Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-23 | -64.10 |
| 2026-01-22 | -64.10 |
| 2026-01-21 | -64.10 |
| 2026-01-20 | -64.10 |
| 2026-01-19 | -64.10 |
| 2026-01-16 | -63.72 |
| 2026-01-15 | -64.10 |
| 2026-01-14 | -64.10 |
| 2026-01-13 | -64.10 |
| 2026-01-12 | -63.72 |
| 2026-01-09 | -63.72 |
| 2026-01-08 | -63.72 |
| 2026-01-07 | -63.72 |
| 2026-01-06 | -63.72 |
| 2026-01-05 | -63.72 |
| 2026-01-02 | -63.72 |
| 2025-12-31 | -64.10 |
| 2025-12-30 | -64.10 |
| 2025-12-29 | -64.10 |
| 2025-12-24 | -63.72 |
| 2025-12-23 | -63.72 |
| 2025-12-22 | -64.10 |
| 2025-12-19 | -63.72 |
| 2025-12-18 | -63.72 |
| 2025-12-17 | -62.19 |
| 2025-12-16 | -63.34 |
| 2025-12-15 | -62.95 |
| 2025-12-12 | -61.04 |
| 2025-12-11 | -61.81 |
| 2025-12-10 | -61.81 |
| 2025-12-09 | -61.81 |
| 2025-12-08 | -61.04 |
| 2025-12-05 | -61.04 |
| 2025-12-04 | -61.04 |
| 2025-12-03 | -61.04 |
| 2025-12-02 | -61.04 |
| 2025-12-01 | -61.04 |
| 2025-11-28 | -61.81 |
| 2025-11-27 | -61.81 |
| 2025-11-26 | -61.81 |
| 2025-11-25 | -61.43 |
| 2025-11-24 | -61.43 |
| 2025-11-21 | -61.04 |
| 2025-11-20 | -60.66 |
| 2025-11-19 | -60.66 |
| 2025-11-18 | -60.66 |
| 2025-11-17 | -60.66 |
| 2025-11-14 | -61.43 |
| 2025-11-13 | -61.43 |
| 2025-11-12 | -60.28 |
| 2025-11-11 | -60.28 |
| 2025-11-10 | -60.28 |
| 2025-11-07 | -59.90 |
| 2025-11-06 | -60.66 |
| 2025-11-05 | -60.66 |
| 2025-11-04 | -60.66 |
| 2025-11-03 | -60.66 |
| 2025-10-31 | -60.66 |
| 2025-10-30 | -59.52 |
| 2025-10-28 | -58.75 |
| 2025-10-27 | -56.08 |
| 2025-10-24 | -56.08 |
| 2025-10-23 | -55.70 |
| 2025-10-22 | -59.52 |
| 2025-10-21 | -59.14 |
| 2025-10-20 | -59.52 |
| 2025-10-17 | -59.52 |
| 2025-10-16 | -59.14 |
| 2025-10-15 | -59.52 |
| 2025-10-14 | -59.52 |
| 2025-10-13 | -57.99 |
| 2025-10-10 | -57.99 |
| 2025-10-09 | -57.99 |
| 2025-10-08 | -57.99 |
| 2025-10-06 | -59.52 |
| 2025-10-03 | -57.99 |
| 2025-10-02 | -58.37 |
| 2025-09-30 | -59.52 |
| 2025-09-29 | -59.52 |
| 2025-09-26 | -59.52 |
| 2025-09-25 | -59.52 |
| 2025-09-24 | -61.04 |
| 2025-09-23 | -59.52 |
| 2025-09-22 | -59.52 |
| 2025-09-19 | -59.52 |
| 2025-09-18 | -59.52 |
| 2025-09-17 | -59.14 |
| 2025-09-16 | -59.14 |
| 2025-09-15 | -59.52 |
| 2025-09-12 | -59.14 |
| 2025-09-11 | -59.14 |
| 2025-09-10 | -59.14 |
| 2025-09-09 | -59.52 |
| 2025-09-08 | -59.52 |
| 2025-09-05 | -59.14 |
| 2025-09-04 | -59.90 |
| 2025-09-03 | -59.52 |
| 2025-09-02 | -59.14 |
| 2025-09-01 | -59.14 |
| 2025-08-29 | -59.14 |
| 2025-08-28 | -60.25 |
| 2025-08-27 | -60.25 |
| 2025-08-26 | -59.88 |
| 2025-08-25 | -59.51 |
| 2025-08-22 | -60.25 |
| 2025-08-21 | -60.25 |
| 2025-08-20 | -60.25 |
| 2025-08-19 | -60.25 |
| 2025-08-18 | -60.62 |
| 2025-08-15 | -60.62 |
| 2025-08-14 | -60.62 |
| 2025-08-13 | -60.62 |
| 2025-08-12 | -60.62 |
| 2025-08-11 | -60.62 |
| 2025-08-08 | -60.25 |
| 2025-08-07 | -60.99 |
| 2025-08-06 | -60.62 |
| 2025-08-05 | -60.99 |
| 2025-08-04 | -61.74 |
| 2025-08-01 | -61.36 |
| 2025-07-31 | -60.99 |
| 2025-07-30 | -60.99 |
| 2025-07-29 | -60.99 |
| 2025-07-28 | -61.36 |
| 2025-07-25 | -61.36 |
| 2025-07-24 | -61.74 |
| 2025-07-23 | -61.36 |
| 2025-07-22 | -59.88 |
| 2025-07-21 | -61.36 |
| 2025-07-18 | -60.62 |
| 2025-07-17 | -60.62 |
| 2025-07-16 | -60.62 |
| 2025-07-15 | -60.62 |
| 2025-07-14 | -60.62 |
| 2025-07-11 | -60.99 |
| 2025-07-10 | -60.99 |
| 2025-07-09 | -61.36 |
| 2025-07-08 | -59.88 |
| 2025-07-07 | -59.88 |
| 2025-07-04 | -60.25 |
| 2025-07-03 | -60.62 |
| 2025-07-02 | -62.11 |
| 2025-06-30 | -62.85 |
| 2025-06-27 | -62.48 |
| 2025-06-26 | -62.85 |
| 2025-06-25 | -61.74 |
| 2025-06-24 | -62.11 |
| 2025-06-23 | -62.48 |
| 2025-06-20 | -62.48 |
| 2025-06-19 | -62.48 |
| 2025-06-18 | -62.48 |
| 2025-06-17 | -62.48 |
| 2025-06-16 | -62.48 |
| 2025-06-13 | -60.99 |
| 2025-06-12 | -60.99 |
| 2025-06-11 | -60.62 |
| 2025-06-10 | -62.11 |
| 2025-06-09 | -62.11 |
| 2025-06-06 | -61.74 |
| 2025-06-05 | -61.36 |
| 2025-06-04 | -60.62 |
| 2025-06-03 | -61.74 |
| 2025-06-02 | -61.74 |
| 2025-05-30 | -61.74 |
| 2025-05-29 | -61.74 |
| 2025-05-28 | -61.74 |
| 2025-05-27 | -61.74 |
| 2025-05-26 | -62.11 |
| 2025-05-23 | -62.11 |
| 2025-05-22 | -62.11 |
| 2025-05-21 | -62.11 |
| 2025-05-20 | -62.11 |
| 2025-05-19 | -62.11 |
| 2025-05-16 | -62.11 |
| 2025-05-15 | -62.11 |
| 2025-05-14 | -62.11 |
| 2025-05-13 | -62.11 |
| 2025-05-12 | -61.36 |
| 2025-05-09 | -61.36 |
| 2025-05-08 | -60.25 |
| 2025-05-07 | -60.25 |
| 2025-05-06 | -60.25 |
| 2025-05-02 | -60.25 |
| 2025-04-30 | -58.76 |
| 2025-04-29 | -58.76 |
| 2025-04-28 | -58.76 |
| 2025-04-25 | -58.76 |
| 2025-04-24 | -59.88 |
| 2025-04-23 | -59.88 |
| 2025-04-22 | -59.88 |
| 2025-04-17 | -60.99 |
| 2025-04-16 | -60.99 |
| 2025-04-15 | -60.99 |
| 2025-04-14 | -60.25 |
| 2025-04-11 | -61.36 |
| 2025-04-10 | -60.99 |
| 2025-04-09 | -60.99 |
| 2025-04-08 | -60.99 |
| 2025-04-07 | -61.36 |
| 2025-04-03 | -60.25 |
| 2025-04-02 | -60.25 |
| 2025-04-01 | -60.25 |
| 2025-03-31 | -60.25 |
| 2025-03-28 | -60.25 |
| 2025-03-27 | -60.25 |
| 2025-03-26 | -60.25 |
| 2025-03-25 | -61.74 |
| 2025-03-24 | -61.36 |
| 2025-03-21 | -61.36 |
| 2025-03-20 | -60.62 |
| 2025-03-19 | -59.51 |
| 2025-03-18 | -59.51 |
| 2025-03-17 | -60.25 |
| 2025-03-14 | -59.88 |
| 2025-03-13 | -59.88 |
| 2025-03-12 | -58.02 |
| 2025-03-11 | -59.88 |
| 2025-03-10 | -59.51 |
| 2025-03-07 | -60.62 |
| 2025-03-06 | -62.11 |
| 2025-03-05 | -62.85 |
| 2025-03-04 | -60.99 |
| 2025-03-03 | -59.14 |
| 2025-02-28 | -58.39 |
| 2025-02-27 | -58.39 |
| 2025-02-26 | -59.14 |
| 2025-02-25 | -57.65 |
| 2025-02-24 | -63.59 |
| 2025-02-21 | -63.59 |
| 2025-02-20 | -63.96 |
| 2025-02-19 | -63.96 |
| 2025-02-18 | -63.22 |
| 2025-02-17 | -62.85 |
| 2025-02-14 | -63.59 |
| 2025-02-13 | -63.59 |
| 2025-02-12 | -63.59 |
| 2025-02-11 | -62.85 |
| 2025-02-10 | -62.85 |
| 2025-02-07 | -62.85 |
| 2025-02-06 | -62.85 |
| 2025-02-05 | -62.85 |
| 2025-02-04 | -62.11 |
| 2025-02-03 | -62.48 |
| 2025-01-28 | -62.48 |
| 2025-01-27 | -61.74 |
| 2025-01-24 | -61.74 |
| 2025-01-23 | -61.74 |
| 2025-01-22 | -62.48 |
| 2025-01-21 | -62.48 |
| 2025-01-20 | -62.48 |
| 2025-01-17 | -61.74 |
| 2025-01-16 | -61.74 |
| 2025-01-15 | -61.74 |
| 2025-01-14 | -61.74 |
| 2025-01-13 | -62.11 |
| 2025-01-10 | -60.62 |
| 2025-01-09 | -60.62 |
| 2025-01-08 | -59.14 |
| 2025-01-07 | -60.25 |
| 2025-01-06 | -60.25 |
| 2025-01-03 | -60.25 |
| 2025-01-02 | -60.25 |
| 2024-12-31 | -59.51 |
| 2024-12-30 | -59.51 |
| 2024-12-27 | -59.14 |
| 2024-12-24 | -59.88 |
| 2024-12-23 | -59.88 |
| 2024-12-20 | -60.25 |
| 2024-12-19 | -59.14 |
| 2024-12-18 | -59.14 |
| 2024-12-17 | -59.14 |
| 2024-12-16 | -59.14 |
| 2024-12-13 | -58.02 |
| 2024-12-12 | -58.02 |
| 2024-12-11 | -57.28 |
| 2024-12-10 | -56.53 |
| 2024-12-09 | -57.65 |
| 2024-12-06 | -57.28 |
| 2024-12-05 | -56.53 |
| 2024-12-04 | -56.53 |
| 2024-12-03 | -56.53 |
| 2024-12-02 | -55.42 |
| 2024-11-29 | -55.42 |
| 2024-11-28 | -53.56 |
| 2024-11-27 | -53.56 |
| 2024-11-26 | -56.16 |
| 2024-11-25 | -56.16 |
| 2024-11-22 | -55.42 |
| 2024-11-21 | -55.42 |
| 2024-11-20 | -55.42 |
| 2024-11-19 | -55.05 |
| 2024-11-18 | -55.05 |
| 2024-11-15 | -55.05 |
| 2024-11-14 | -54.31 |
| 2024-11-13 | -50.59 |
| 2024-11-12 | -50.59 |
| 2024-11-11 | -50.59 |
| 2024-11-08 | -50.59 |
| 2024-11-07 | -50.59 |
| 2024-11-06 | -50.59 |
| 2024-11-05 | -50.59 |
| 2024-11-04 | -51.71 |
| 2024-11-01 | -50.59 |
| 2024-10-31 | -50.59 |
| 2024-10-30 | -50.59 |
| 2024-10-29 | -50.59 |
| 2024-10-28 | -50.96 |
| 2024-10-25 | -51.33 |
| 2024-10-24 | -52.82 |
| 2024-10-23 | -52.82 |
| 2024-10-22 | -53.56 |
| 2024-10-21 | -51.33 |
| 2024-10-18 | -51.33 |
| 2024-10-17 | -51.33 |
| 2024-10-16 | -53.93 |
| 2024-10-15 | -53.93 |
| 2024-10-14 | -54.31 |
| 2024-10-10 | -54.31 |
| 2024-10-09 | -52.82 |
| 2024-10-08 | -52.45 |
| 2024-10-07 | -47.99 |
| 2024-10-04 | -50.22 |
| 2024-10-03 | -51.71 |
| 2024-10-02 | -52.08 |
| 2024-09-30 | -53.93 |
| 2024-09-27 | -55.05 |
| 2024-09-26 | -56.53 |
| 2024-09-25 | -56.91 |
| 2024-09-24 | -57.28 |
| 2024-09-23 | -57.28 |
| 2024-09-20 | -57.28 |
| 2024-09-19 | -57.65 |
| 2024-09-17 | -57.28 |
| 2024-09-16 | -57.28 |
| 2024-09-13 | -57.28 |
| 2024-09-12 | -56.53 |
| 2024-09-11 | -56.53 |
| 2024-09-10 | -56.53 |
| 2024-09-09 | -56.53 |
| 2024-09-05 | -53.93 |
| 2024-09-04 | -54.75 |
| 2024-09-03 | -54.77 |
| 2024-09-02 | -54.77 |
| 2024-08-30 | -54.77 |
| 2024-08-29 | -55.83 |
| 2024-08-28 | -55.83 |
| 2024-08-27 | -56.54 |
| 2024-08-26 | -56.54 |
| 2024-08-23 | -56.54 |
| 2024-08-22 | -56.54 |
| 2024-08-21 | -56.54 |
| 2024-08-20 | -56.54 |
| 2024-08-19 | -56.18 |
| 2024-08-16 | -56.18 |
| 2024-08-15 | -56.18 |
| 2024-08-14 | -57.60 |
| 2024-08-13 | -57.60 |
| 2024-08-12 | -57.60 |
| 2024-08-09 | -56.54 |
| 2024-08-08 | -56.54 |
| 2024-08-07 | -56.54 |
| 2024-08-06 | -55.83 |
| 2024-08-05 | -55.83 |
| 2024-08-02 | -55.83 |
| 2024-08-01 | -56.18 |
| 2024-07-31 | -55.12 |
| 2024-07-30 | -55.12 |
| 2024-07-29 | -55.12 |
| 2024-07-26 | -55.12 |
| 2024-07-25 | -55.12 |
| 2024-07-24 | -55.12 |
| 2024-07-23 | -55.48 |
| 2024-07-22 | -53.71 |
| 2024-07-19 | -55.12 |
| 2024-07-18 | -54.06 |
| 2024-07-17 | -54.06 |
| 2024-07-16 | -54.06 |
| 2024-07-15 | -54.06 |
| 2024-07-12 | -54.06 |
| 2024-07-11 | -54.77 |
| 2024-07-10 | -54.42 |
| 2024-07-09 | -54.42 |
| 2024-07-08 | -53.71 |
| 2024-07-05 | -53.36 |
| 2024-07-04 | -53.36 |
| 2024-07-03 | -52.30 |
| 2024-07-02 | -51.24 |
| 2024-06-28 | -50.88 |
| 2024-06-27 | -45.23 |
| 2024-06-26 | -45.58 |
| 2024-06-25 | -45.58 |
| 2024-06-24 | -45.23 |
| 2024-06-21 | -45.23 |
| 2024-06-20 | -44.88 |
| 2024-06-19 | -44.17 |
| 2024-06-18 | -44.17 |
| 2024-06-17 | -43.82 |
| 2024-06-14 | -43.11 |
| 2024-06-13 | -42.76 |
| 2024-06-12 | -43.11 |
| 2024-06-11 | -43.11 |
| 2024-06-07 | -42.05 |
| 2024-06-06 | -41.70 |
| 2024-06-05 | -41.70 |
| 2024-06-04 | -42.76 |
| 2024-06-03 | -41.70 |
| 2024-05-31 | -41.70 |
| 2024-05-30 | -39.22 |
| 2024-05-29 | -38.52 |
| 2024-05-28 | -37.46 |
| 2024-05-27 | -37.81 |
| 2024-05-24 | -37.81 |
| 2024-05-23 | -37.46 |
| 2024-05-22 | -37.46 |
| 2024-05-21 | -37.10 |
| 2024-05-20 | -37.46 |
| 2024-05-17 | -39.58 |
| 2024-05-16 | -39.58 |
| 2024-05-14 | -39.22 |
| 2024-05-13 | -41.34 |
| 2024-05-10 | -44.17 |
| 2024-05-09 | -43.46 |
| 2024-05-08 | -43.46 |
| 2024-05-07 | -43.46 |
| 2024-05-06 | -43.46 |
| 2024-05-03 | -44.52 |
| 2024-05-02 | -45.23 |
| 2024-04-30 | -47.35 |
| 2024-04-29 | -47.35 |
| 2024-04-26 | -47.00 |
| 2024-04-25 | -48.41 |
| 2024-04-24 | -47.35 |
| 2024-04-23 | -47.70 |
| 2024-04-22 | -49.82 |
| 2024-04-19 | -47.00 |
| 2024-04-18 | -49.47 |
| 2024-04-17 | -51.59 |
| 2024-04-16 | -51.94 |
| 2024-04-15 | -50.53 |
| 2024-04-12 | -50.53 |
| 2024-04-11 | -50.88 |
| 2024-04-10 | -51.24 |
| 2024-04-09 | -50.53 |
| 2024-04-08 | -50.53 |
| 2024-04-05 | -51.24 |
| 2024-04-03 | -50.88 |
| 2024-04-02 | -50.88 |
| 2024-03-28 | -50.53 |
| 2024-03-27 | -49.12 |
| 2024-03-26 | -50.18 |
| 2024-03-25 | -50.18 |
| 2024-03-22 | -50.53 |
| 2024-03-21 | -50.53 |
| 2024-03-20 | -50.88 |
| 2024-03-19 | -50.88 |
| 2024-03-18 | -48.76 |
| 2024-03-15 | -51.24 |
| 2024-03-14 | -51.24 |
| 2024-03-13 | -51.59 |
| 2024-03-12 | -50.88 |
| 2024-03-11 | -51.94 |
| 2024-03-08 | -51.94 |
| 2024-03-07 | -51.24 |
| 2024-03-06 | -50.88 |
| 2024-03-05 | -51.59 |
| 2024-03-04 | -49.82 |
| 2024-03-01 | -49.47 |
| 2024-02-29 | -50.53 |
| 2024-02-28 | -50.53 |
| 2024-02-27 | -50.53 |
| 2024-02-26 | -50.53 |
| 2024-02-23 | -50.18 |
| 2024-02-22 | -50.18 |
| 2024-02-21 | -50.18 |
| 2024-02-20 | -50.88 |
| 2024-02-19 | -50.18 |
| 2024-02-16 | -50.18 |
| 2024-02-15 | -50.18 |
| 2024-02-14 | -50.18 |
| 2024-02-09 | -50.18 |
| 2024-02-08 | -50.18 |
| 2024-02-07 | -50.18 |
| 2024-02-06 | -50.53 |
| 2024-02-05 | -52.30 |
| 2024-02-02 | -52.30 |
| 2024-02-01 | -53.36 |
| 2024-01-31 | -52.30 |
| 2024-01-30 | -52.30 |
| 2024-01-29 | -52.30 |
| 2024-01-26 | -53.36 |
| 2024-01-25 | -53.36 |
| 2024-01-24 | -54.06 |
| 2024-01-23 | -56.18 |
| 2024-01-22 | -54.06 |
| 2024-01-19 | -50.88 |
| 2024-01-18 | -51.59 |
| 2024-01-17 | -51.59 |
| 2024-01-16 | -49.47 |
| 2024-01-15 | -49.47 |
| 2024-01-12 | -48.41 |
| 2024-01-11 | -48.76 |
| 2024-01-10 | -47.35 |
| 2024-01-09 | -47.35 |
| 2024-01-08 | -47.00 |
| 2024-01-05 | -47.00 |
| 2024-01-04 | -47.00 |
| 2024-01-03 | -47.70 |
| 2024-01-02 | -47.00 |
| 2023-12-29 | -50.18 |
| 2023-12-28 | -51.24 |
| 2023-12-27 | -51.24 |
| 2023-12-22 | -51.24 |
| 2023-12-21 | -51.94 |
| 2023-12-20 | -50.88 |
| 2023-12-19 | -50.88 |
| 2023-12-18 | -50.53 |
| 2023-12-15 | -50.18 |
| 2023-12-14 | -50.88 |
| 2023-12-13 | -51.24 |
| 2023-12-12 | -51.24 |
| 2023-12-11 | -51.94 |
| 2023-12-08 | -50.53 |
| 2023-12-07 | -50.53 |
| 2023-12-06 | -49.82 |
| 2023-12-05 | -49.47 |
| 2023-12-04 | -49.47 |
| 2023-12-01 | -49.12 |
| 2023-11-30 | -49.12 |
| 2023-11-29 | -47.35 |
| 2023-11-28 | -46.29 |
| 2023-11-27 | -46.29 |
| 2023-11-24 | -44.88 |
| 2023-11-23 | -45.23 |
| 2023-11-22 | -45.23 |
| 2023-11-21 | -44.17 |
| 2023-11-20 | -44.88 |
| 2023-11-17 | -45.23 |
| 2023-11-16 | -44.88 |
| 2023-11-15 | -44.88 |
| 2023-11-14 | -44.88 |
| 2023-11-13 | -44.52 |
| 2023-11-10 | -44.52 |
| 2023-11-09 | -43.11 |
| 2023-11-08 | -44.52 |
| 2023-11-07 | -40.99 |
| 2023-11-06 | -40.99 |
| 2023-11-03 | -41.70 |
| 2023-11-02 | -41.34 |
| 2023-11-01 | -39.22 |
| 2023-10-31 | -39.22 |
| 2023-10-30 | -39.22 |
| 2023-10-27 | -39.22 |
| 2023-10-26 | -39.22 |
| 2023-10-25 | -39.22 |
| 2023-10-24 | -39.22 |
| 2023-10-20 | -39.22 |
| 2023-10-19 | -39.22 |
| 2023-10-18 | -39.22 |
| 2023-10-17 | -39.58 |
| 2023-10-16 | -38.52 |
| 2023-10-13 | -39.93 |
| 2023-10-12 | -40.28 |
| 2023-10-11 | -41.70 |
| 2023-10-10 | -39.93 |
| 2023-10-09 | -39.93 |
| 2023-10-06 | -39.93 |
| 2023-10-05 | -39.93 |
| 2023-10-04 | -40.64 |
| 2023-10-03 | -40.64 |
| 2023-09-29 | -40.64 |
| 2023-09-28 | -40.99 |
| 2023-09-27 | -40.99 |
| 2023-09-26 | -38.16 |
| 2023-09-25 | -38.16 |
| 2023-09-22 | -38.16 |
| 2023-09-21 | -39.58 |
| 2023-09-20 | -39.58 |
| 2023-09-19 | -39.58 |
| 2023-09-18 | -40.64 |
| 2023-09-15 | -38.52 |
| 2023-09-14 | -39.93 |
| 2023-09-13 | -38.52 |
| 2023-09-12 | -37.46 |
| 2023-09-11 | -37.46 |
| 2023-09-07 | -37.46 |
| 2023-09-06 | -39.93 |
| 2023-09-05 | -39.93 |
| 2023-09-04 | -39.40 |
| 2023-08-31 | -41.70 |
| 2023-08-30 | -41.70 |
| 2023-08-29 | -39.40 |
| 2023-08-28 | -39.73 |
| 2023-08-25 | -41.38 |
| 2023-08-24 | -40.06 |
| 2023-08-23 | -41.38 |
| 2023-08-22 | -41.38 |
| 2023-08-21 | -40.72 |
| 2023-08-18 | -41.05 |
| 2023-08-17 | -40.39 |
| 2023-08-16 | -40.39 |
| 2023-08-15 | -37.42 |
| 2023-08-14 | -38.74 |
| 2023-08-11 | -38.74 |
| 2023-08-10 | -36.76 |
| 2023-08-09 | -36.76 |
| 2023-08-08 | -36.76 |
| 2023-08-07 | -37.42 |
| 2023-08-04 | -37.42 |
| 2023-08-03 | -38.08 |
| 2023-08-02 | -39.07 |
| 2023-08-01 | -35.78 |
| 2023-07-31 | -35.78 |
| 2023-07-28 | -36.44 |
| 2023-07-27 | -36.44 |
| 2023-07-26 | -37.42 |
| 2023-07-25 | -37.42 |
| 2023-07-24 | -37.09 |
| 2023-07-21 | -37.09 |
| 2023-07-20 | -37.09 |
| 2023-07-19 | -36.44 |
| 2023-07-18 | -35.78 |
| 2023-07-14 | -35.78 |
| 2023-07-13 | -34.13 |
| 2023-07-12 | -35.12 |
| 2023-07-11 | -34.13 |
| 2023-07-10 | -34.13 |
| 2023-07-07 | -33.14 |
| 2023-07-06 | -34.46 |
| 2023-07-05 | -33.80 |
| 2023-07-04 | -34.13 |
| 2023-07-03 | -34.13 |
| 2023-06-30 | -34.79 |
| 2023-06-29 | -34.13 |
| 2023-06-28 | -29.85 |
| 2023-06-27 | -30.84 |
| 2023-06-26 | -30.84 |
| 2023-06-23 | -30.84 |
| 2023-06-21 | -30.84 |
| 2023-06-20 | -30.84 |
| 2023-06-19 | -30.84 |
| 2023-06-16 | -30.84 |
| 2023-06-15 | -34.13 |
| 2023-06-14 | -35.78 |
| 2023-06-13 | -34.13 |
| 2023-06-12 | -37.42 |
| 2023-06-09 | -37.42 |
| 2023-06-08 | -37.42 |
| 2023-06-07 | -37.09 |
| 2023-06-06 | -35.78 |
| 2023-06-05 | -35.78 |
| 2023-06-02 | -35.78 |
| 2023-06-01 | -35.78 |
| 2023-05-31 | -35.78 |
| 2023-05-30 | -35.78 |
| 2023-05-29 | -37.42 |
| 2023-05-25 | -37.42 |
| 2023-05-24 | -37.42 |
| 2023-05-23 | -37.42 |
| 2023-05-22 | -37.42 |
| 2023-05-19 | -36.76 |
| 2023-05-18 | -34.13 |
| 2023-05-17 | -34.13 |
| 2023-05-16 | -34.13 |
| 2023-05-15 | -34.13 |
| 2023-05-12 | -34.13 |
| 2023-05-11 | -34.13 |
| 2023-05-10 | -34.13 |
| 2023-05-09 | -29.85 |
| 2023-05-08 | -33.47 |
| 2023-05-05 | -33.47 |
| 2023-05-04 | -33.80 |
| 2023-05-03 | -33.80 |
| 2023-05-02 | -33.80 |
| 2023-04-28 | -33.80 |
| 2023-04-27 | -33.47 |
| 2023-04-26 | -33.47 |
| 2023-04-25 | -32.81 |
| 2023-04-24 | -32.15 |
| 2023-04-21 | -32.15 |
| 2023-04-20 | -32.15 |
| 2023-04-19 | -32.81 |
| 2023-04-18 | -31.49 |
| 2023-04-17 | -28.20 |
| 2023-04-14 | -28.20 |
| 2023-04-13 | -28.20 |
| 2023-04-12 | -28.20 |
| 2023-04-11 | -28.20 |
| 2023-04-06 | -28.20 |
| 2023-04-04 | -28.20 |
| 2023-04-03 | -28.20 |
| 2023-03-31 | -28.20 |
| 2023-03-30 | -28.20 |
| 2023-03-29 | -30.18 |
| 2023-03-28 | -30.18 |
| 2023-03-27 | -30.18 |
| 2023-03-24 | -30.18 |
| 2023-03-23 | -28.20 |
| 2023-03-22 | -28.20 |
| 2023-03-21 | -32.81 |
| 2023-03-20 | -32.81 |
| 2023-03-17 | -31.49 |
| 2023-03-16 | -31.49 |
| 2023-03-15 | -28.53 |
| 2023-03-14 | -31.82 |
| 2023-03-13 | -31.82 |
| 2023-03-10 | -29.19 |
| 2023-03-09 | -29.19 |
| 2023-03-08 | -29.19 |
| 2023-03-07 | -29.19 |
| 2023-03-06 | -28.53 |
| 2023-03-03 | -28.53 |
| 2023-03-02 | -28.53 |
| 2023-03-01 | -28.53 |
| 2023-02-28 | -28.53 |
| 2023-02-27 | -28.53 |
| 2023-02-24 | -28.53 |
| 2023-02-23 | -28.53 |
| 2023-02-22 | -28.86 |
| 2023-02-21 | -27.54 |
| 2023-02-20 | -27.54 |
| 2023-02-17 | -24.91 |
| 2023-02-16 | -24.91 |
| 2023-02-15 | -24.91 |
| 2023-02-14 | -27.54 |
| 2023-02-13 | -27.54 |
| 2023-02-10 | -26.23 |
| 2023-02-09 | -23.92 |
| 2023-02-08 | -24.25 |
| 2023-02-07 | -25.57 |
| 2023-02-06 | -25.90 |
| 2023-02-03 | -27.54 |
| 2023-02-02 | -27.54 |
| 2023-02-01 | -27.54 |
| 2023-01-31 | -24.58 |
| 2023-01-30 | -24.58 |
| 2023-01-27 | -24.25 |
| 2023-01-26 | -26.55 |
| 2023-01-20 | -27.54 |
| 2023-01-19 | -27.54 |
| 2023-01-18 | -32.15 |
| 2023-01-17 | -32.15 |
| 2023-01-16 | -32.15 |
| 2023-01-13 | -32.15 |
| 2023-01-12 | -30.84 |
| 2023-01-11 | -30.84 |
| 2023-01-10 | -27.54 |
| 2023-01-09 | -26.88 |
| 2023-01-06 | -26.88 |
| 2023-01-05 | -26.88 |
| 2023-01-04 | -33.80 |
| 2023-01-03 | -34.79 |
| 2022-12-30 | -35.45 |
| 2022-12-29 | -35.45 |
| 2022-12-28 | -35.78 |
| 2022-12-23 | -35.45 |
| 2022-12-22 | -35.45 |
| 2022-12-21 | -35.45 |
| 2022-12-20 | -35.45 |
| 2022-12-19 | -34.13 |
| 2022-12-16 | -34.13 |
| 2022-12-15 | -34.13 |
| 2022-12-14 | -34.13 |
| 2022-12-13 | -36.11 |
| 2022-12-12 | -36.11 |
| 2022-12-09 | -36.11 |
| 2022-12-08 | -38.08 |
| 2022-12-07 | -38.08 |
| 2022-12-06 | -36.76 |
| 2022-12-05 | -37.42 |
| 2022-12-02 | -37.42 |
| 2022-12-01 | -38.08 |
| 2022-11-30 | -37.42 |
| 2022-11-29 | -39.07 |
| 2022-11-28 | -37.42 |
| 2022-11-25 | -37.42 |
| 2022-11-24 | -37.42 |
| 2022-11-23 | -37.42 |
| 2022-11-22 | -39.07 |
| 2022-11-21 | -36.44 |
| 2022-11-18 | -34.13 |
| 2022-11-17 | -24.91 |
| 2022-11-16 | -24.91 |
| 2022-11-15 | -24.25 |
| 2022-11-14 | -25.90 |
| 2022-11-11 | -35.45 |
| 2022-11-10 | -37.75 |
| 2022-11-09 | -36.11 |
| 2022-11-08 | -36.44 |
| 2022-11-07 | -36.76 |
| 2022-11-04 | -36.76 |
| 2022-11-03 | -36.76 |
| 2022-11-02 | -36.76 |
| 2022-11-01 | -36.76 |
| 2022-10-31 | -36.76 |
| 2022-10-28 | -36.76 |
| 2022-10-27 | -36.76 |
| 2022-10-26 | -37.42 |
| 2022-10-25 | -39.07 |
| 2022-10-24 | -38.41 |
| 2022-10-21 | -32.15 |
| 2022-10-20 | -32.15 |
| 2022-10-19 | -31.49 |
| 2022-10-18 | -31.49 |
| 2022-10-17 | -31.49 |
| 2022-10-14 | -29.85 |
| 2022-10-13 | -31.17 |
| 2022-10-12 | -28.86 |
| 2022-10-11 | -28.86 |
| 2022-10-10 | -28.53 |
| 2022-10-07 | -25.24 |
| 2022-10-06 | -25.24 |
| 2022-10-05 | -24.25 |
| 2022-10-03 | -24.25 |
| 2022-09-30 | -27.54 |
| 2022-09-29 | -26.55 |
| 2022-09-28 | -24.58 |
| 2022-09-27 | -19.31 |
| 2022-09-26 | -19.31 |
| 2022-09-23 | -19.31 |
| 2022-09-22 | -19.31 |
| 2022-09-21 | -19.31 |
| 2022-09-20 | -19.31 |
| 2022-09-19 | -19.31 |
| 2022-09-16 | -19.31 |
| 2022-09-15 | -18.98 |
| 2022-09-14 | -20.30 |
| 2022-09-13 | -20.30 |
| 2022-09-09 | -20.30 |
| 2022-09-08 | -21.28 |
| 2022-09-07 | -21.28 |
| 2022-09-06 | -21.12 |
| 2022-09-05 | -21.12 |
| 2022-09-02 | -21.12 |
| 2022-09-01 | -22.37 |
| 2022-08-31 | -22.37 |
| 2022-08-30 | -22.37 |
| 2022-08-29 | -22.37 |
| 2022-08-26 | -21.75 |
| 2022-08-25 | -21.75 |
| 2022-08-24 | -26.44 |
| 2022-08-23 | -21.75 |
| 2022-08-22 | -21.75 |
| 2022-08-19 | -20.81 |
| 2022-08-18 | -20.81 |
| 2022-08-17 | -20.81 |
| 2022-08-16 | -20.81 |
| 2022-08-15 | -22.37 |
| 2022-08-12 | -22.37 |
| 2022-08-11 | -24.56 |
| 2022-08-10 | -24.25 |
| 2022-08-09 | -24.25 |
| 2022-08-08 | -23.31 |
| 2022-08-05 | -23.31 |
| 2022-08-04 | -23.31 |
| 2022-08-03 | -23.31 |
| 2022-08-02 | -23.31 |
| 2022-08-01 | -23.00 |
| 2022-07-29 | -24.25 |
| 2022-07-28 | -22.37 |
| 2022-07-27 | -22.37 |
| 2022-07-26 | -22.37 |
| 2022-07-25 | -22.37 |
| 2022-07-22 | -22.37 |
| 2022-07-21 | -22.37 |
| 2022-07-20 | -19.56 |
| 2022-07-19 | -19.56 |
| 2022-07-18 | -19.56 |
| 2022-07-15 | -19.56 |
| 2022-07-14 | -19.56 |
| 2022-07-13 | -19.56 |
| 2022-07-12 | -19.56 |
| 2022-07-11 | -19.56 |
| 2022-07-08 | -19.56 |
| 2022-07-07 | -19.56 |
| 2022-07-06 | -19.56 |
| 2022-07-05 | -17.99 |
| 2022-07-04 | -17.68 |
| 2022-06-30 | -17.68 |
| 2022-06-29 | -17.68 |
| 2022-06-28 | -19.56 |
| 2022-06-27 | -19.56 |
| 2022-06-24 | -19.56 |
| 2022-06-23 | -19.56 |
| 2022-06-22 | -19.56 |
| 2022-06-21 | -19.56 |
| 2022-06-20 | -19.56 |
| 2022-06-17 | -19.56 |
| 2022-06-16 | -18.93 |
| 2022-06-15 | -18.93 |
| 2022-06-14 | -18.93 |
| 2022-06-13 | -18.93 |
| 2022-06-10 | -18.93 |
| 2022-06-09 | -18.93 |
| 2022-06-08 | -18.93 |
| 2022-06-07 | -18.93 |
| 2022-06-06 | -18.93 |
| 2022-06-02 | -18.93 |
| 2022-06-01 | -19.24 |
| 2022-05-31 | -17.99 |
| 2022-05-30 | -17.99 |
| 2022-05-27 | -17.05 |
| 2022-05-26 | -21.75 |
| 2022-05-25 | -21.75 |
| 2022-05-24 | -22.37 |
| 2022-05-23 | -21.75 |
| 2022-05-20 | -19.87 |
| 2022-05-19 | -18.93 |
| 2022-05-18 | -17.99 |
| 2022-05-17 | -19.56 |
| 2022-05-16 | -18.93 |
| 2022-05-13 | -17.99 |
| 2022-05-12 | -17.99 |
| 2022-05-11 | -17.68 |
| 2022-05-10 | -17.68 |
| 2022-05-06 | -15.49 |
| 2022-05-05 | -15.17 |
| 2022-05-04 | -14.86 |
| 2022-05-03 | -14.86 |
| 2022-04-29 | -20.18 |
| 2022-04-28 | -20.18 |
| 2022-04-27 | -20.18 |
| 2022-04-26 | -20.18 |
| 2022-04-25 | -20.18 |
| 2022-04-22 | -18.62 |
| 2022-04-21 | -18.62 |
| 2022-04-20 | -18.62 |
| 2022-04-19 | -17.05 |
| 2022-04-14 | -16.43 |
| 2022-04-13 | -16.43 |
| 2022-04-12 | -16.43 |
| 2022-04-11 | -16.43 |
| 2022-04-08 | -18.62 |
| 2022-04-07 | -18.62 |
| 2022-04-06 | -19.56 |
| 2022-04-04 | -17.68 |
| 2022-04-01 | -17.68 |
| 2022-03-31 | -17.68 |
| 2022-03-30 | -17.68 |
| 2022-03-29 | -16.11 |
| 2022-03-28 | -16.11 |
| 2022-03-25 | -17.99 |
| 2022-03-24 | -18.62 |
| 2022-03-23 | -18.62 |
| 2022-03-22 | -17.68 |
| 2022-03-21 | -17.68 |
| 2022-03-18 | -18.93 |
| 2022-03-17 | -18.62 |
| 2022-03-16 | -20.49 |
| 2022-03-15 | -20.49 |
| 2022-03-14 | -15.80 |
| 2022-03-11 | -13.92 |
| 2022-03-10 | -13.92 |
| 2022-03-09 | -13.92 |
| 2022-03-08 | -13.92 |
| 2022-03-07 | -14.86 |
| 2022-03-04 | -14.86 |
| 2022-03-03 | -14.86 |
| 2022-03-02 | -14.86 |
| 2022-03-01 | -12.36 |
| 2022-02-28 | -12.36 |
| 2022-02-25 | -12.36 |
| 2022-02-24 | -12.04 |
| 2022-02-23 | -10.48 |
| 2022-02-22 | -10.48 |
| 2022-02-21 | -10.48 |
| 2022-02-18 | -12.04 |
| 2022-02-17 | -12.04 |
| 2022-02-16 | -12.04 |
| 2022-02-15 | -10.48 |
| 2022-02-14 | -11.10 |
| 2022-02-11 | -11.10 |
| 2022-02-10 | -8.29 |
| 2022-02-09 | -9.85 |
| 2022-02-08 | -9.85 |
| 2022-02-07 | -9.85 |
| 2022-02-04 | -9.85 |
| 2022-01-31 | -12.36 |
| 2022-01-28 | -12.36 |
| 2022-01-27 | -11.73 |
| 2022-01-26 | -11.73 |
| 2022-01-25 | -12.04 |
| 2022-01-24 | -12.04 |
| 2022-01-21 | -12.36 |
| 2022-01-20 | -12.36 |
| 2022-01-19 | -12.36 |
| 2022-01-18 | -12.67 |
| 2022-01-17 | -12.04 |
| 2022-01-14 | -9.23 |
| 2022-01-13 | -9.23 |
| 2022-01-12 | -9.23 |
| 2022-01-11 | -9.23 |
| 2022-01-10 | -9.23 |
| 2022-01-07 | -9.23 |
| 2022-01-06 | -9.23 |
| 2022-01-05 | -9.23 |
| 2022-01-04 | -9.23 |
| 2022-01-03 | -9.23 |
| 2021-12-31 | -7.35 |
| 2021-12-30 | -7.35 |
| 2021-12-29 | -9.23 |
| 2021-12-28 | -9.23 |
| 2021-12-24 | -9.23 |
| 2021-12-23 | -9.23 |
| 2021-12-22 | -8.60 |
| 2021-12-21 | -9.54 |
| 2021-12-20 | -9.54 |
| 2021-12-17 | -9.54 |
| 2021-12-16 | -9.54 |
| 2021-12-15 | -9.54 |
| 2021-12-14 | -9.54 |
| 2021-12-13 | -9.54 |
| 2021-12-10 | -9.85 |
| 2021-12-09 | -9.85 |
| 2021-12-08 | -6.10 |
| 2021-12-07 | -12.36 |
| 2021-12-06 | -12.36 |
| 2021-12-03 | -12.36 |
| 2021-12-02 | -12.36 |
| 2021-12-01 | -12.36 |
| 2021-11-30 | -12.36 |
| 2021-11-29 | -10.79 |
| 2021-11-26 | -10.79 |
| 2021-11-25 | -10.79 |
| 2021-11-24 | -10.79 |
| 2021-11-23 | -12.36 |
| 2021-11-22 | -11.73 |
| 2021-11-19 | -11.73 |
| 2021-11-18 | -11.73 |
| 2021-11-17 | -9.85 |
| 2021-11-16 | -10.79 |
| 2021-11-15 | -12.36 |
| 2021-11-12 | -10.79 |
| 2021-11-11 | -10.79 |
| 2021-11-10 | -9.23 |
| 2021-11-09 | -10.79 |
| 2021-11-08 | -12.67 |
| 2021-11-05 | -10.79 |
| 2021-11-04 | -7.66 |
| 2021-11-03 | -7.66 |
| 2021-11-02 | -10.79 |
| 2021-11-01 | -5.78 |
| 2021-10-29 | -5.16 |
| 2021-10-28 | -5.16 |
| 2021-10-27 | -4.53 |
| 2021-10-26 | -4.53 |
| 2021-10-25 | -2.03 |
| 2021-10-22 | -2.03 |
| 2021-10-21 | -2.03 |
| 2021-10-20 | -3.90 |
| 2021-10-19 | -6.10 |
| 2021-10-18 | -2.97 |
| 2021-10-15 | -4.84 |
| 2021-10-12 | -4.84 |
| 2021-10-11 | -4.84 |
| 2021-10-08 | -4.84 |
| 2021-10-07 | -6.10 |
| 2021-10-06 | -5.16 |
| 2021-10-05 | -5.47 |
| 2021-10-04 | -1.71 |
| 2021-09-30 | -1.71 |
| 2021-09-29 | -1.71 |
| 2021-09-28 | -1.71 |
| 2021-09-27 | -3.28 |
| 2021-09-24 | -1.71 |
| 2021-09-23 | -1.40 |
| 2021-09-21 | -12.04 |
| 2021-09-20 | -9.23 |
| 2021-09-17 | -2.97 |
| 2021-09-16 | -4.53 |
| 2021-09-15 | -2.97 |
| 2021-09-14 | -1.40 |
| 2021-09-13 | -1.40 |
| 2021-09-10 | -1.40 |
| 2021-09-09 | -1.71 |
| 2021-09-08 | 4.23 |
| 2021-09-07 | 5.17 |
| 2021-09-06 | 5.80 |
| 2021-09-03 | 2.67 |
| 2021-09-02 | -2.65 |
| 2021-09-01 | 1.73 |
| 2021-08-31 | 4.86 |
| 2021-08-30 | 4.70 |
| 2021-08-27 | 4.70 |
| 2021-08-26 | 5.01 |
| 2021-08-25 | 5.01 |
| 2021-08-24 | 5.01 |
| 2021-08-23 | 5.31 |
| 2021-08-20 | 3.19 |
| 2021-08-19 | 5.01 |
| 2021-08-18 | 5.01 |
| 2021-08-17 | 4.10 |
| 2021-08-16 | 5.01 |
| 2021-08-13 | 11.04 |
| 2021-08-12 | 11.04 |
| 2021-08-11 | 9.23 |
| 2021-08-10 | 10.13 |
| 2021-08-09 | 11.04 |
| 2021-08-06 | 11.64 |
| 2021-08-05 | 11.64 |
| 2021-08-04 | 11.64 |
| 2021-08-03 | 11.04 |
| 2021-08-02 | 11.04 |
| 2021-07-30 | 11.04 |
| 2021-07-29 | 11.04 |
| 2021-07-28 | 5.61 |
| 2021-07-27 | 5.61 |
| 2021-07-26 | 11.64 |
| 2021-07-23 | 11.64 |
| 2021-07-22 | 10.13 |
| 2021-07-21 | 11.64 |
| 2021-07-20 | 14.66 |
| 2021-07-19 | 14.06 |
| 2021-07-16 | 14.66 |
| 2021-07-15 | 15.87 |
| 2021-07-14 | 11.34 |
| 2021-07-13 | 12.25 |
| 2021-07-12 | 12.25 |
| 2021-07-09 | 12.25 |
| 2021-07-08 | 10.74 |
| 2021-07-07 | 12.25 |
| 2021-07-06 | 12.85 |
| 2021-07-05 | 12.85 |
| 2021-07-02 | 14.66 |
| 2021-06-30 | 14.66 |
| 2021-06-29 | 10.13 |
| 2021-06-28 | 10.13 |
| 2021-06-25 | 10.13 |
| 2021-06-24 | 11.34 |
| 2021-06-23 | 11.64 |
| 2021-06-22 | 11.64 |
| 2021-06-21 | 12.55 |
| 2021-06-18 | 11.04 |
| 2021-06-17 | 11.64 |
| 2021-06-16 | 6.51 |
| 2021-06-15 | 6.51 |
| 2021-06-11 | 8.32 |
| 2021-06-10 | 10.13 |
| 2021-06-09 | 10.13 |
| 2021-06-08 | 12.55 |
| 2021-06-07 | 13.15 |
| 2021-06-04 | 8.63 |
| 2021-06-03 | 11.95 |
| 2021-06-02 | 11.95 |
| 2021-06-01 | 12.55 |
| 2021-05-31 | 9.23 |
| 2021-05-28 | 9.53 |
| 2021-05-27 | 5.91 |
| 2021-05-26 | 10.13 |
| 2021-05-25 | 7.12 |
| 2021-05-24 | 7.12 |
| 2021-05-21 | 7.12 |
| 2021-05-20 | 6.21 |
| 2021-05-18 | 5.91 |
| 2021-05-17 | 5.01 |
| 2021-05-14 | 4.10 |
| 2021-05-13 | 0.18 |
| 2021-05-12 | 1.38 |
| 2021-05-11 | -1.03 |
| 2021-05-10 | -1.33 |
| 2021-05-07 | -0.43 |
| 2021-05-06 | 1.08 |
| 2021-05-05 | 0.78 |
| 2021-05-04 | 8.02 |
| 2021-05-03 | 6.82 |
| 2021-04-30 | 3.50 |
| 2021-04-29 | 3.50 |
| 2021-04-28 | 6.51 |
| 2021-04-27 | 7.12 |
| 2021-04-26 | 7.12 |
| 2021-04-23 | 5.61 |
| 2021-04-22 | 6.82 |
| 2021-04-21 | 5.01 |
| 2021-04-20 | 5.01 |
| 2021-04-19 | 4.70 |
| 2021-04-16 | 4.10 |
| 2021-04-15 | 3.19 |
| 2021-04-14 | 0.18 |
| 2021-04-13 | -0.43 |
| 2021-04-12 | -1.93 |
| 2021-04-09 | -4.65 |
| 2021-04-08 | -3.44 |
| 2021-04-07 | -7.06 |
| 2021-04-01 | -7.37 |
| 2021-03-31 | -10.69 |
| 2021-03-30 | -8.27 |
| 2021-03-29 | -9.48 |
| 2021-03-26 | -7.97 |
| 2021-03-25 | -10.69 |
| 2021-03-24 | -12.50 |
| 2021-03-23 | -13.70 |
| 2021-03-22 | -12.50 |
| 2021-03-19 | -14.61 |
| 2021-03-18 | -8.57 |
| 2021-03-17 | -10.69 |
| 2021-03-16 | -14.91 |
| 2021-03-15 | -14.61 |
| 2021-03-12 | -15.21 |
| 2021-03-11 | -15.51 |
| 2021-03-10 | -17.32 |
| 2021-03-09 | -15.51 |
| 2021-03-08 | -17.02 |
| 2021-03-05 | -15.51 |
| 2021-03-04 | -15.51 |
| 2021-03-03 | -14.61 |
| 2021-03-02 | -16.72 |
| 2021-03-01 | -16.42 |
| 2021-02-26 | -17.32 |
| 2021-02-25 | -16.72 |
| 2021-02-24 | -20.04 |
| 2021-02-23 | -17.63 |
| 2021-02-22 | -18.23 |
| 2021-02-19 | -16.42 |
| 2021-02-18 | -17.02 |
| 2021-02-17 | -15.81 |
| 2021-02-16 | -16.12 |
| 2021-02-11 | -16.42 |
| 2021-02-10 | -16.42 |
| 2021-02-09 | -17.63 |
| 2021-02-08 | -17.63 |
| 2021-02-05 | -15.51 |
| 2021-02-04 | -14.91 |
| 2021-02-03 | -14.91 |
| 2021-02-02 | -15.51 |
| 2021-02-01 | -16.72 |
| 2021-01-29 | -17.63 |
| 2021-01-28 | -16.42 |
| 2021-01-27 | -18.53 |
| 2021-01-26 | -18.53 |
| 2021-01-25 | -18.53 |
| 2021-01-22 | -20.34 |
| 2021-01-21 | -20.34 |
| 2021-01-20 | -19.74 |
| 2021-01-19 | -19.13 |
| 2021-01-18 | -19.13 |
| 2021-01-15 | -20.64 |
| 2021-01-14 | -20.64 |
| 2021-01-13 | -20.64 |
| 2021-01-12 | -20.64 |
| 2021-01-11 | -20.64 |
| 2021-01-08 | -20.64 |
| 2021-01-07 | -20.94 |
| 2021-01-06 | -20.34 |
| 2021-01-05 | -20.64 |
| 2021-01-04 | -20.94 |
| 2020-12-31 | -20.64 |
| 2020-12-30 | -20.94 |
| 2020-12-29 | -20.94 |
| 2020-12-28 | -21.55 |
| 2020-12-24 | -22.15 |
| 2020-12-23 | -22.15 |
| 2020-12-22 | -21.85 |
| 2020-12-21 | -22.45 |
| 2020-12-18 | -22.45 |
| 2020-12-17 | -22.45 |
| 2020-12-16 | -21.25 |
| 2020-12-15 | -21.25 |
| 2020-12-14 | -21.25 |
| 2020-12-11 | -22.15 |
| 2020-12-10 | -23.36 |
| 2020-12-09 | -22.75 |
| 2020-12-08 | -23.06 |
| 2020-12-07 | -22.75 |
| 2020-12-04 | -22.45 |
| 2020-12-03 | -21.85 |
| 2020-12-02 | -21.55 |
| 2020-12-01 | -21.55 |
| 2020-11-30 | -21.55 |
| 2020-11-27 | -20.94 |
| 2020-11-26 | -21.55 |
| 2020-11-25 | -22.15 |
| 2020-11-24 | -20.34 |
| 2020-11-23 | -20.34 |
| 2020-11-20 | -21.85 |
| 2020-11-19 | -23.06 |
| 2020-11-18 | -20.94 |
| 2020-11-17 | -22.15 |
| 2020-11-16 | -21.25 |
| 2020-11-13 | -21.25 |
| 2020-11-12 | -21.85 |
| 2020-11-11 | -20.64 |
| 2020-11-10 | -22.15 |
| 2020-11-09 | -22.15 |
| 2020-11-06 | -21.25 |
| 2020-11-05 | -21.25 |
| 2020-11-04 | -21.55 |
| 2020-11-03 | -24.57 |
| 2020-11-02 | -25.77 |
| 2020-10-30 | -25.77 |
| 2020-10-29 | -25.77 |
| 2020-10-28 | -24.26 |
| 2020-10-27 | -24.26 |
| 2020-10-23 | -24.26 |
| 2020-10-22 | -24.26 |
| 2020-10-21 | -23.96 |
| 2020-10-20 | -26.68 |
| 2020-10-19 | -27.58 |
| 2020-10-16 | -25.17 |
| 2020-10-15 | -25.17 |
| 2020-10-14 | -25.17 |
| 2020-10-12 | -25.17 |
| 2020-10-09 | -24.26 |
| 2020-10-08 | -24.57 |
| 2020-10-07 | -25.17 |
| 2020-10-06 | -25.17 |
| 2020-10-05 | -26.38 |
| 2020-09-30 | -26.38 |
| 2020-09-29 | -26.68 |
| 2020-09-28 | -26.68 |
| 2020-09-25 | -26.68 |
| 2020-09-24 | -26.68 |
| 2020-09-23 | -25.17 |
| 2020-09-22 | -25.17 |
| 2020-09-21 | -25.47 |
| 2020-09-18 | -25.47 |
| 2020-09-17 | -25.47 |
| 2020-09-16 | -25.77 |
| 2020-09-15 | -25.17 |
| 2020-09-14 | -25.17 |
| 2020-09-11 | -23.06 |
| 2020-09-10 | -23.06 |
| 2020-09-09 | -23.06 |
| 2020-09-08 | -23.06 |
| 2020-09-07 | -22.45 |
| 2020-09-04 | -23.06 |
| 2020-09-03 | -22.45 |
| 2020-09-02 | -22.45 |
| 2020-09-01 | -22.45 |
| 2020-08-31 | -22.30 |
| 2020-08-28 | -22.59 |
| 2020-08-27 | -22.59 |
| 2020-08-26 | -22.59 |
| 2020-08-25 | -22.88 |
| 2020-08-24 | -24.03 |
| 2020-08-21 | -24.89 |
| 2020-08-20 | -24.89 |
| 2020-08-19 | -24.60 |
| 2020-08-18 | -24.60 |
| 2020-08-17 | -24.60 |
| 2020-08-14 | -23.74 |
| 2020-08-13 | -24.89 |
| 2020-08-12 | -24.89 |
| 2020-08-11 | -24.89 |
| 2020-08-10 | -25.47 |
| 2020-08-07 | -24.60 |
| 2020-08-06 | -24.60 |
| 2020-08-05 | -23.74 |
| 2020-08-04 | -24.60 |
| 2020-08-03 | -23.74 |
| 2020-07-31 | -25.18 |
| 2020-07-30 | -26.91 |
| 2020-07-29 | -27.19 |
| 2020-07-28 | -27.19 |
| 2020-07-27 | -27.19 |
| 2020-07-24 | -26.33 |
| 2020-07-23 | -25.18 |
| 2020-07-22 | -25.18 |
| 2020-07-21 | -25.47 |
| 2020-07-20 | -25.76 |
| 2020-07-17 | -24.60 |
| 2020-07-16 | -25.18 |
| 2020-07-15 | -23.17 |
| 2020-07-14 | -23.17 |
| 2020-07-13 | -23.17 |
| 2020-07-10 | -22.30 |
| 2020-07-09 | -22.88 |
| 2020-07-08 | -24.60 |
| 2020-07-07 | -24.60 |
| 2020-07-06 | -23.74 |
| 2020-07-03 | -25.18 |
| 2020-07-02 | -26.62 |
| 2020-06-30 | -26.62 |
| 2020-06-29 | -25.18 |
| 2020-06-26 | -26.62 |
| 2020-06-24 | -26.62 |
| 2020-06-23 | -26.62 |
| 2020-06-22 | -26.62 |
| 2020-06-19 | -26.62 |
| 2020-06-18 | -26.62 |
| 2020-06-17 | -27.19 |
| 2020-06-16 | -26.33 |
| 2020-06-15 | -28.35 |
| 2020-06-12 | -28.35 |
| 2020-06-11 | -28.35 |
| 2020-06-10 | -28.35 |
| 2020-06-09 | -27.77 |
| 2020-06-08 | -32.37 |
| 2020-06-05 | -29.50 |
| 2020-06-04 | -29.50 |
| 2020-06-03 | -29.21 |
| 2020-06-02 | -28.92 |
| 2020-06-01 | -34.68 |
| 2020-05-29 | -34.96 |
| 2020-05-28 | -30.07 |
| 2020-05-27 | -30.07 |
| 2020-05-26 | -35.83 |
| 2020-05-25 | -37.27 |
| 2020-05-22 | -32.09 |
| 2020-05-21 | -32.09 |
| 2020-05-20 | -32.09 |
| 2020-05-19 | -32.09 |
| 2020-05-18 | -32.09 |
| 2020-05-15 | -32.09 |
| 2020-05-14 | -31.51 |
| 2020-05-13 | -31.51 |
| 2020-05-12 | -31.51 |
| 2020-05-11 | -31.51 |
| 2020-05-08 | -32.09 |
| 2020-05-07 | -32.09 |
| 2020-05-06 | -32.09 |
| 2020-05-05 | -32.09 |
| 2020-05-04 | -32.09 |
| 2020-04-29 | -32.09 |
| 2020-04-28 | -32.09 |
| 2020-04-27 | -32.09 |
| 2020-04-24 | -32.09 |
| 2020-04-23 | -32.09 |
| 2020-04-22 | -33.24 |
| 2020-04-21 | -33.24 |
| 2020-04-20 | -32.09 |
| 2020-04-17 | -32.09 |
| 2020-04-16 | -30.94 |
| 2020-04-15 | -30.94 |
| 2020-04-14 | -30.94 |
| 2020-04-09 | -30.94 |
| 2020-04-08 | -30.94 |
| 2020-04-07 | -30.94 |
| 2020-04-06 | -30.94 |
| 2020-04-03 | -30.36 |
| 2020-04-02 | -30.36 |
| 2020-04-01 | -30.36 |
| 2020-03-31 | -30.94 |
| 2020-03-30 | -32.37 |
| 2020-03-27 | -32.37 |
| 2020-03-26 | -35.25 |
| 2020-03-25 | -35.25 |
| 2020-03-24 | -30.94 |
| 2020-03-23 | -34.10 |
| 2020-03-20 | -29.21 |
| 2020-03-19 | -29.50 |
| 2020-03-18 | -25.76 |
| 2020-03-17 | -24.60 |
| 2020-03-16 | -22.30 |
| 2020-03-13 | -20.86 |
| 2020-03-12 | -17.99 |
| 2020-03-11 | -16.83 |
| 2020-03-10 | -16.83 |
| 2020-03-09 | -16.83 |
| 2020-03-06 | -16.55 |
| 2020-03-05 | -16.55 |
| 2020-03-04 | -16.55 |
| 2020-03-03 | -16.55 |
| 2020-03-02 | -16.55 |
| 2020-02-28 | -16.55 |
| 2020-02-27 | -16.55 |
| 2020-02-26 | -16.55 |
| 2020-02-25 | -16.55 |
| 2020-02-24 | -16.55 |
| 2020-02-21 | -16.55 |
| 2020-02-20 | -15.11 |
| 2020-02-19 | -16.83 |
| 2020-02-18 | -13.67 |
| 2020-02-17 | -13.67 |
| 2020-02-14 | -17.12 |
| 2020-02-13 | -15.40 |
| 2020-02-12 | -15.40 |
| 2020-02-11 | -14.24 |
| 2020-02-10 | -14.24 |
| 2020-02-07 | -14.24 |
| 2020-02-06 | -14.24 |
| 2020-02-05 | -15.40 |
| 2020-02-04 | -14.82 |
| 2020-02-03 | -15.97 |
| 2020-01-31 | -14.24 |
| 2020-01-30 | -10.50 |
| 2020-01-29 | -9.93 |
| 2020-01-24 | -9.93 |
| 2020-01-23 | -11.94 |
| 2020-01-22 | -9.93 |
| 2020-01-21 | -8.49 |
| 2020-01-20 | -5.90 |
| 2020-01-17 | -9.35 |
| 2020-01-16 | -7.91 |
| 2020-01-15 | -9.06 |
| 2020-01-14 | -9.06 |
| 2020-01-13 | -8.49 |
| 2020-01-10 | -8.49 |
| 2020-01-09 | -7.91 |
| 2020-01-08 | -7.91 |
| 2020-01-07 | -7.91 |
| 2020-01-06 | -7.91 |
| 2020-01-03 | -7.63 |
| 2020-01-02 | -7.91 |
| 2019-12-31 | -7.91 |
| 2019-12-30 | -7.91 |
| 2019-12-27 | -7.91 |
| 2019-12-24 | -8.20 |
| 2019-12-23 | -8.20 |
| 2019-12-20 | -8.20 |
| 2019-12-19 | -8.49 |
| 2019-12-18 | -8.49 |
| 2019-12-17 | -8.49 |
| 2019-12-16 | -8.49 |
| 2019-12-13 | -8.20 |
| 2019-12-12 | -7.91 |
| 2019-12-11 | -7.91 |
| 2019-12-10 | -8.49 |
| 2019-12-09 | -8.49 |
| 2019-12-06 | -8.49 |
| 2019-12-05 | -9.93 |
| 2019-12-04 | -7.34 |
| 2019-12-03 | -8.49 |
| 2019-12-02 | -7.91 |
| 2019-11-29 | -7.91 |
| 2019-11-28 | -8.49 |
| 2019-11-27 | -5.90 |
| 2019-11-26 | -5.90 |
| 2019-11-25 | -5.90 |
| 2019-11-22 | -4.75 |
| 2019-11-21 | -4.75 |
| 2019-11-20 | -5.04 |
| 2019-11-19 | -5.32 |
| 2019-11-18 | -5.32 |
| 2019-11-15 | -5.32 |
| 2019-11-14 | -5.32 |
| 2019-11-13 | -5.04 |
| 2019-11-12 | -5.04 |
| 2019-11-11 | -5.04 |
| 2019-11-08 | -2.16 |
| 2019-11-07 | -2.16 |
| 2019-11-06 | -3.31 |
| 2019-11-05 | -3.60 |
| 2019-11-04 | -3.60 |
| 2019-11-01 | -4.46 |
| 2019-10-31 | -5.61 |
| 2019-10-30 | -5.61 |
| 2019-10-29 | -5.61 |
| 2019-10-28 | -5.61 |
| 2019-10-25 | -4.75 |
| 2019-10-24 | -4.75 |
| 2019-10-23 | -2.16 |
| 2019-10-22 | -2.16 |
| 2019-10-21 | -2.16 |
| 2019-10-18 | -1.87 |
| 2019-10-17 | -1.87 |
| 2019-10-16 | -3.88 |
| 2019-10-15 | -3.88 |
| 2019-10-14 | -4.17 |
| 2019-10-11 | -5.90 |
| 2019-10-10 | -7.05 |
| 2019-10-09 | -4.17 |
| 2019-10-08 | -4.17 |
| 2019-10-04 | -4.17 |
| 2019-10-03 | -3.60 |
| 2019-10-02 | -3.60 |
| 2019-09-30 | -3.60 |
| 2019-09-27 | -3.60 |
| 2019-09-26 | -2.45 |
| 2019-09-25 | -2.45 |
| 2019-09-24 | 0.14 |
| 2019-09-23 | 0.14 |
| 2019-09-20 | 1.01 |
| 2019-09-19 | 0.43 |
| 2019-09-18 | 0.43 |
| 2019-09-17 | -1.01 |
| 2019-09-16 | -0.72 |
| 2019-09-13 | 0.72 |
| 2019-09-12 | 0.72 |
| 2019-09-11 | 1.87 |
| 2019-09-10 | -0.72 |
| 2019-09-09 | -0.72 |
| 2019-09-06 | 2.16 |
| 2019-09-05 | 2.16 |
| 2019-09-04 | 2.16 |
| 2019-09-03 | 0.14 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy