Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-27 | 226.84 |
| 2026-01-26 | 226.27 |
| 2026-01-23 | 226.27 |
| 2026-01-22 | 227.98 |
| 2026-01-21 | 227.41 |
| 2026-01-20 | 233.71 |
| 2026-01-19 | 222.26 |
| 2026-01-16 | 233.71 |
| 2026-01-15 | 239.43 |
| 2026-01-14 | 243.44 |
| 2026-01-13 | 248.02 |
| 2026-01-12 | 242.29 |
| 2026-01-09 | 242.29 |
| 2026-01-08 | 238.86 |
| 2026-01-07 | 247.45 |
| 2026-01-06 | 248.59 |
| 2026-01-05 | 251.45 |
| 2026-01-02 | 256.03 |
| 2025-12-31 | 252.03 |
| 2025-12-30 | 246.30 |
| 2025-12-29 | 244.01 |
| 2025-12-24 | 252.03 |
| 2025-12-23 | 249.16 |
| 2025-12-22 | 249.74 |
| 2025-12-19 | 252.60 |
| 2025-12-18 | 251.45 |
| 2025-12-17 | 243.44 |
| 2025-12-16 | 242.29 |
| 2025-12-15 | 246.87 |
| 2025-12-12 | 241.72 |
| 2025-12-11 | 248.02 |
| 2025-12-10 | 248.59 |
| 2025-12-09 | 253.74 |
| 2025-12-08 | 259.47 |
| 2025-12-05 | 270.34 |
| 2025-12-04 | 266.34 |
| 2025-12-03 | 266.34 |
| 2025-12-02 | 272.63 |
| 2025-12-01 | 270.91 |
| 2025-11-28 | 259.47 |
| 2025-11-27 | 268.63 |
| 2025-11-26 | 269.77 |
| 2025-11-25 | 265.76 |
| 2025-11-24 | 257.18 |
| 2025-11-21 | 257.75 |
| 2025-11-20 | 274.35 |
| 2025-11-19 | 269.20 |
| 2025-11-18 | 269.20 |
| 2025-11-17 | 282.36 |
| 2025-11-14 | 284.08 |
| 2025-11-13 | 281.22 |
| 2025-11-12 | 285.80 |
| 2025-11-11 | 274.92 |
| 2025-11-10 | 270.91 |
| 2025-11-07 | 270.91 |
| 2025-11-06 | 272.06 |
| 2025-11-05 | 274.92 |
| 2025-11-04 | 274.35 |
| 2025-11-03 | 270.91 |
| 2025-10-31 | 265.76 |
| 2025-10-30 | 273.78 |
| 2025-10-28 | 269.20 |
| 2025-10-27 | 271.49 |
| 2025-10-24 | 274.35 |
| 2025-10-23 | 274.92 |
| 2025-10-22 | 273.20 |
| 2025-10-21 | 268.05 |
| 2025-10-20 | 273.78 |
| 2025-10-17 | 279.50 |
| 2025-10-16 | 277.78 |
| 2025-10-15 | 265.19 |
| 2025-10-14 | 266.34 |
| 2025-10-13 | 245.16 |
| 2025-10-10 | 236.57 |
| 2025-10-09 | 233.71 |
| 2025-10-08 | 230.27 |
| 2025-10-06 | 231.42 |
| 2025-10-03 | 231.42 |
| 2025-10-02 | 236.00 |
| 2025-09-30 | 244.01 |
| 2025-09-29 | 250.88 |
| 2025-09-26 | 248.59 |
| 2025-09-25 | 234.85 |
| 2025-09-24 | 244.01 |
| 2025-09-23 | 241.15 |
| 2025-09-22 | 231.42 |
| 2025-09-19 | 233.14 |
| 2025-09-18 | 237.14 |
| 2025-09-17 | 241.72 |
| 2025-09-16 | 241.15 |
| 2025-09-15 | 240.01 |
| 2025-09-12 | 247.45 |
| 2025-09-11 | 249.74 |
| 2025-09-10 | 257.75 |
| 2025-09-09 | 244.01 |
| 2025-09-08 | 246.30 |
| 2025-09-05 | 242.29 |
| 2025-09-04 | 240.01 |
| 2025-09-03 | 239.43 |
| 2025-09-02 | 246.87 |
| 2025-09-01 | 231.42 |
| 2025-08-29 | 229.70 |
| 2025-08-28 | 229.70 |
| 2025-08-27 | 226.27 |
| 2025-08-26 | 237.72 |
| 2025-08-25 | 236.00 |
| 2025-08-22 | 246.87 |
| 2025-08-21 | 252.60 |
| 2025-08-20 | 258.32 |
| 2025-08-19 | 253.17 |
| 2025-08-18 | 254.32 |
| 2025-08-15 | 252.60 |
| 2025-08-14 | 251.45 |
| 2025-08-13 | 259.47 |
| 2025-08-12 | 266.91 |
| 2025-08-11 | 265.19 |
| 2025-08-08 | 270.34 |
| 2025-08-07 | 271.49 |
| 2025-08-06 | 270.91 |
| 2025-08-05 | 266.91 |
| 2025-08-04 | 265.19 |
| 2025-08-01 | 250.31 |
| 2025-07-31 | 256.60 |
| 2025-07-30 | 263.47 |
| 2025-07-29 | 262.90 |
| 2025-07-28 | 276.07 |
| 2025-07-25 | 268.05 |
| 2025-07-24 | 282.94 |
| 2025-07-23 | 281.22 |
| 2025-07-22 | 282.36 |
| 2025-07-21 | 291.52 |
| 2025-07-18 | 297.82 |
| 2025-07-17 | 294.96 |
| 2025-07-16 | 297.25 |
| 2025-07-15 | 300.11 |
| 2025-07-14 | 305.26 |
| 2025-07-11 | 300.68 |
| 2025-07-10 | 305.26 |
| 2025-07-09 | 296.67 |
| 2025-07-08 | 293.24 |
| 2025-07-07 | 293.81 |
| 2025-07-04 | 292.09 |
| 2025-07-03 | 282.94 |
| 2025-07-02 | 284.65 |
| 2025-06-30 | 279.50 |
| 2025-06-27 | 289.23 |
| 2025-06-26 | 301.82 |
| 2025-06-25 | 290.38 |
| 2025-06-24 | 291.52 |
| 2025-06-23 | 288.09 |
| 2025-06-20 | 278.36 |
| 2025-06-19 | 270.91 |
| 2025-06-18 | 277.21 |
| 2025-06-17 | 276.64 |
| 2025-06-16 | 274.35 |
| 2025-06-13 | 285.22 |
| 2025-06-12 | 283.51 |
| 2025-06-11 | 282.94 |
| 2025-06-10 | 289.23 |
| 2025-06-09 | 281.22 |
| 2025-06-06 | 268.63 |
| 2025-06-05 | 274.92 |
| 2025-06-04 | 293.81 |
| 2025-06-03 | 299.53 |
| 2025-06-02 | 280.07 |
| 2025-05-30 | 270.34 |
| 2025-05-29 | 261.18 |
| 2025-05-28 | 266.91 |
| 2025-05-27 | 269.77 |
| 2025-05-26 | 274.92 |
| 2025-05-23 | 278.93 |
| 2025-05-22 | 288.10 |
| 2025-05-21 | 283.60 |
| 2025-05-20 | 282.48 |
| 2025-05-19 | 272.35 |
| 2025-05-16 | 265.04 |
| 2025-05-15 | 265.60 |
| 2025-05-14 | 265.04 |
| 2025-05-13 | 256.04 |
| 2025-05-12 | 250.42 |
| 2025-05-09 | 250.98 |
| 2025-05-08 | 237.48 |
| 2025-05-07 | 232.42 |
| 2025-05-06 | 230.17 |
| 2025-05-02 | 234.67 |
| 2025-04-30 | 234.67 |
| 2025-04-29 | 236.35 |
| 2025-04-28 | 236.92 |
| 2025-04-25 | 227.36 |
| 2025-04-24 | 222.86 |
| 2025-04-23 | 217.23 |
| 2025-04-22 | 217.23 |
| 2025-04-17 | 214.98 |
| 2025-04-16 | 218.92 |
| 2025-04-15 | 221.17 |
| 2025-04-14 | 208.79 |
| 2025-04-11 | 199.79 |
| 2025-04-10 | 191.36 |
| 2025-04-09 | 182.36 |
| 2025-04-08 | 180.11 |
| 2025-04-07 | 173.92 |
| 2025-04-03 | 208.23 |
| 2025-04-02 | 204.86 |
| 2025-04-01 | 196.98 |
| 2025-03-31 | 196.98 |
| 2025-03-28 | 194.73 |
| 2025-03-27 | 190.80 |
| 2025-03-26 | 194.17 |
| 2025-03-25 | 200.36 |
| 2025-03-24 | 193.61 |
| 2025-03-21 | 191.36 |
| 2025-03-20 | 191.36 |
| 2025-03-19 | 191.92 |
| 2025-03-18 | 190.80 |
| 2025-03-17 | 189.67 |
| 2025-03-14 | 180.67 |
| 2025-03-13 | 175.05 |
| 2025-03-12 | 175.61 |
| 2025-03-11 | 175.05 |
| 2025-03-10 | 175.61 |
| 2025-03-07 | 172.23 |
| 2025-03-06 | 176.73 |
| 2025-03-05 | 177.30 |
| 2025-03-04 | 174.48 |
| 2025-03-03 | 174.48 |
| 2025-02-28 | 175.05 |
| 2025-02-27 | 177.30 |
| 2025-02-26 | 172.80 |
| 2025-02-25 | 168.30 |
| 2025-02-24 | 172.80 |
| 2025-02-21 | 177.86 |
| 2025-02-20 | 178.42 |
| 2025-02-19 | 178.98 |
| 2025-02-18 | 183.48 |
| 2025-02-17 | 181.23 |
| 2025-02-14 | 175.61 |
| 2025-02-13 | 176.73 |
| 2025-02-12 | 178.98 |
| 2025-02-11 | 167.17 |
| 2025-02-10 | 164.36 |
| 2025-02-07 | 162.67 |
| 2025-02-06 | 168.30 |
| 2025-02-05 | 168.30 |
| 2025-02-04 | 169.42 |
| 2025-02-03 | 169.42 |
| 2025-01-28 | 167.73 |
| 2025-01-27 | 172.23 |
| 2025-01-24 | 168.86 |
| 2025-01-23 | 168.30 |
| 2025-01-22 | 164.36 |
| 2025-01-21 | 164.92 |
| 2025-01-20 | 163.23 |
| 2025-01-17 | 158.17 |
| 2025-01-16 | 163.23 |
| 2025-01-15 | 159.30 |
| 2025-01-14 | 156.48 |
| 2025-01-13 | 153.67 |
| 2025-01-10 | 153.67 |
| 2025-01-09 | 158.73 |
| 2025-01-08 | 157.61 |
| 2025-01-07 | 152.55 |
| 2025-01-06 | 154.80 |
| 2025-01-03 | 154.23 |
| 2025-01-02 | 155.36 |
| 2024-12-31 | 161.55 |
| 2024-12-30 | 159.30 |
| 2024-12-27 | 155.92 |
| 2024-12-24 | 151.98 |
| 2024-12-23 | 146.92 |
| 2024-12-20 | 137.36 |
| 2024-12-19 | 136.80 |
| 2024-12-18 | 138.49 |
| 2024-12-17 | 133.97 |
| 2024-12-16 | 136.11 |
| 2024-12-13 | 133.43 |
| 2024-12-12 | 136.11 |
| 2024-12-11 | 135.58 |
| 2024-12-10 | 137.72 |
| 2024-12-09 | 143.07 |
| 2024-12-06 | 137.18 |
| 2024-12-05 | 135.04 |
| 2024-12-04 | 131.83 |
| 2024-12-03 | 128.62 |
| 2024-12-02 | 128.08 |
| 2024-11-29 | 128.62 |
| 2024-11-28 | 125.40 |
| 2024-11-27 | 124.33 |
| 2024-11-26 | 122.73 |
| 2024-11-25 | 121.12 |
| 2024-11-22 | 118.98 |
| 2024-11-21 | 122.19 |
| 2024-11-20 | 125.40 |
| 2024-11-19 | 127.54 |
| 2024-11-18 | 125.40 |
| 2024-11-15 | 120.05 |
| 2024-11-14 | 119.51 |
| 2024-11-13 | 121.66 |
| 2024-11-12 | 121.12 |
| 2024-11-11 | 125.40 |
| 2024-11-08 | 132.36 |
| 2024-11-07 | 133.43 |
| 2024-11-06 | 128.62 |
| 2024-11-05 | 131.83 |
| 2024-11-04 | 130.22 |
| 2024-11-01 | 131.29 |
| 2024-10-31 | 125.94 |
| 2024-10-30 | 130.76 |
| 2024-10-29 | 128.62 |
| 2024-10-28 | 131.29 |
| 2024-10-25 | 135.04 |
| 2024-10-24 | 138.79 |
| 2024-10-23 | 136.65 |
| 2024-10-22 | 138.25 |
| 2024-10-21 | 136.11 |
| 2024-10-18 | 144.14 |
| 2024-10-17 | 140.39 |
| 2024-10-16 | 148.96 |
| 2024-10-15 | 132.90 |
| 2024-10-14 | 144.14 |
| 2024-10-10 | 123.26 |
| 2024-10-09 | 111.48 |
| 2024-10-08 | 122.73 |
| 2024-10-07 | 139.86 |
| 2024-10-04 | 130.76 |
| 2024-10-03 | 121.66 |
| 2024-10-02 | 122.73 |
| 2024-09-30 | 115.77 |
| 2024-09-27 | 115.77 |
| 2024-09-26 | 120.05 |
| 2024-09-25 | 112.55 |
| 2024-09-24 | 110.41 |
| 2024-09-23 | 102.38 |
| 2024-09-20 | 99.70 |
| 2024-09-19 | 97.56 |
| 2024-09-17 | 97.03 |
| 2024-09-16 | 95.96 |
| 2024-09-13 | 95.96 |
| 2024-09-12 | 93.28 |
| 2024-09-11 | 92.74 |
| 2024-09-10 | 98.63 |
| 2024-09-09 | 97.56 |
| 2024-09-05 | 103.45 |
| 2024-09-04 | 102.92 |
| 2024-09-03 | 99.17 |
| 2024-09-02 | 107.73 |
| 2024-08-30 | 103.45 |
| 2024-08-29 | 108.27 |
| 2024-08-28 | 112.02 |
| 2024-08-27 | 113.09 |
| 2024-08-26 | 105.06 |
| 2024-08-23 | 105.59 |
| 2024-08-22 | 106.66 |
| 2024-08-21 | 107.20 |
| 2024-08-20 | 110.41 |
| 2024-08-19 | 112.02 |
| 2024-08-16 | 107.73 |
| 2024-08-15 | 107.20 |
| 2024-08-14 | 100.77 |
| 2024-08-13 | 102.92 |
| 2024-08-12 | 102.38 |
| 2024-08-09 | 102.38 |
| 2024-08-08 | 102.92 |
| 2024-08-07 | 105.59 |
| 2024-08-06 | 100.77 |
| 2024-08-05 | 105.59 |
| 2024-08-02 | 121.12 |
| 2024-08-01 | 120.05 |
| 2024-07-31 | 116.84 |
| 2024-07-30 | 113.62 |
| 2024-07-29 | 114.69 |
| 2024-07-26 | 108.27 |
| 2024-07-25 | 109.88 |
| 2024-07-24 | 114.69 |
| 2024-07-23 | 114.69 |
| 2024-07-22 | 106.66 |
| 2024-07-19 | 106.66 |
| 2024-07-18 | 114.69 |
| 2024-07-17 | 114.69 |
| 2024-07-16 | 116.84 |
| 2024-07-15 | 116.30 |
| 2024-07-12 | 113.09 |
| 2024-07-11 | 108.27 |
| 2024-07-10 | 107.73 |
| 2024-07-09 | 109.34 |
| 2024-07-08 | 110.41 |
| 2024-07-05 | 107.20 |
| 2024-07-04 | 113.62 |
| 2024-07-03 | 113.62 |
| 2024-07-02 | 112.02 |
| 2024-06-28 | 105.06 |
| 2024-06-27 | 102.92 |
| 2024-06-26 | 102.92 |
| 2024-06-25 | 101.85 |
| 2024-06-24 | 98.10 |
| 2024-06-21 | 96.49 |
| 2024-06-20 | 96.49 |
| 2024-06-19 | 96.49 |
| 2024-06-18 | 89.00 |
| 2024-06-17 | 86.85 |
| 2024-06-14 | 89.00 |
| 2024-06-13 | 85.78 |
| 2024-06-12 | 86.85 |
| 2024-06-11 | 87.39 |
| 2024-06-07 | 90.07 |
| 2024-06-06 | 87.39 |
| 2024-06-05 | 86.32 |
| 2024-06-04 | 90.60 |
| 2024-06-03 | 91.14 |
| 2024-05-31 | 92.74 |
| 2024-05-30 | 87.92 |
| 2024-05-29 | 84.88 |
| 2024-05-28 | 88.31 |
| 2024-05-27 | 88.31 |
| 2024-05-24 | 87.82 |
| 2024-05-23 | 89.30 |
| 2024-05-22 | 90.28 |
| 2024-05-21 | 88.31 |
| 2024-05-20 | 85.86 |
| 2024-05-17 | 85.37 |
| 2024-05-16 | 84.88 |
| 2024-05-14 | 79.49 |
| 2024-05-13 | 80.96 |
| 2024-05-10 | 75.56 |
| 2024-05-09 | 67.72 |
| 2024-05-08 | 66.74 |
| 2024-05-07 | 64.78 |
| 2024-05-06 | 64.28 |
| 2024-05-03 | 61.83 |
| 2024-05-02 | 62.32 |
| 2024-04-30 | 64.78 |
| 2024-04-29 | 62.81 |
| 2024-04-26 | 61.34 |
| 2024-04-25 | 64.28 |
| 2024-04-24 | 63.79 |
| 2024-04-23 | 63.79 |
| 2024-04-22 | 63.79 |
| 2024-04-19 | 64.28 |
| 2024-04-18 | 63.30 |
| 2024-04-17 | 61.34 |
| 2024-04-16 | 60.36 |
| 2024-04-15 | 61.83 |
| 2024-04-12 | 60.85 |
| 2024-04-11 | 62.32 |
| 2024-04-10 | 62.32 |
| 2024-04-09 | 63.30 |
| 2024-04-08 | 63.79 |
| 2024-04-05 | 59.38 |
| 2024-04-03 | 63.79 |
| 2024-04-02 | 63.79 |
| 2024-03-28 | 58.89 |
| 2024-03-27 | 61.83 |
| 2024-03-26 | 61.34 |
| 2024-03-25 | 60.36 |
| 2024-03-22 | 59.38 |
| 2024-03-21 | 60.36 |
| 2024-03-20 | 58.89 |
| 2024-03-19 | 57.91 |
| 2024-03-18 | 59.38 |
| 2024-03-15 | 59.38 |
| 2024-03-14 | 59.38 |
| 2024-03-13 | 59.38 |
| 2024-03-12 | 59.87 |
| 2024-03-11 | 60.85 |
| 2024-03-08 | 60.36 |
| 2024-03-07 | 58.40 |
| 2024-03-06 | 56.93 |
| 2024-03-05 | 55.46 |
| 2024-03-04 | 55.46 |
| 2024-03-01 | 56.93 |
| 2024-02-29 | 54.97 |
| 2024-02-28 | 54.97 |
| 2024-02-27 | 56.93 |
| 2024-02-26 | 56.93 |
| 2024-02-23 | 59.38 |
| 2024-02-22 | 56.93 |
| 2024-02-21 | 55.46 |
| 2024-02-20 | 53.99 |
| 2024-02-19 | 53.01 |
| 2024-02-16 | 50.06 |
| 2024-02-15 | 45.65 |
| 2024-02-14 | 47.12 |
| 2024-02-09 | 49.08 |
| 2024-02-08 | 50.06 |
| 2024-02-07 | 51.04 |
| 2024-02-06 | 51.53 |
| 2024-02-05 | 49.08 |
| 2024-02-02 | 49.08 |
| 2024-02-01 | 49.08 |
| 2024-01-31 | 49.08 |
| 2024-01-30 | 49.57 |
| 2024-01-29 | 50.06 |
| 2024-01-26 | 48.59 |
| 2024-01-25 | 48.59 |
| 2024-01-24 | 45.65 |
| 2024-01-23 | 41.24 |
| 2024-01-22 | 39.27 |
| 2024-01-19 | 41.24 |
| 2024-01-18 | 42.71 |
| 2024-01-17 | 42.22 |
| 2024-01-16 | 47.12 |
| 2024-01-15 | 47.61 |
| 2024-01-12 | 47.12 |
| 2024-01-11 | 47.12 |
| 2024-01-10 | 46.14 |
| 2024-01-09 | 47.12 |
| 2024-01-08 | 48.10 |
| 2024-01-05 | 49.57 |
| 2024-01-04 | 48.59 |
| 2024-01-03 | 48.59 |
| 2024-01-02 | 49.08 |
| 2023-12-29 | 48.59 |
| 2023-12-28 | 48.10 |
| 2023-12-27 | 46.63 |
| 2023-12-22 | 45.65 |
| 2023-12-21 | 46.14 |
| 2023-12-20 | 44.67 |
| 2023-12-19 | 44.67 |
| 2023-12-18 | 45.65 |
| 2023-12-15 | 45.16 |
| 2023-12-14 | 45.65 |
| 2023-12-13 | 46.14 |
| 2023-12-12 | 47.12 |
| 2023-12-11 | 45.16 |
| 2023-12-08 | 46.14 |
| 2023-12-07 | 45.16 |
| 2023-12-06 | 44.67 |
| 2023-12-05 | 42.22 |
| 2023-12-04 | 42.71 |
| 2023-12-01 | 42.71 |
| 2023-11-30 | 41.73 |
| 2023-11-29 | 40.75 |
| 2023-11-28 | 42.22 |
| 2023-11-27 | 42.22 |
| 2023-11-24 | 42.71 |
| 2023-11-23 | 42.71 |
| 2023-11-22 | 42.22 |
| 2023-11-21 | 42.22 |
| 2023-11-20 | 41.73 |
| 2023-11-17 | 42.71 |
| 2023-11-16 | 43.69 |
| 2023-11-15 | 44.18 |
| 2023-11-14 | 41.24 |
| 2023-11-13 | 41.73 |
| 2023-11-10 | 41.24 |
| 2023-11-09 | 40.26 |
| 2023-11-08 | 41.73 |
| 2023-11-07 | 42.22 |
| 2023-11-06 | 44.18 |
| 2023-11-03 | 46.14 |
| 2023-11-02 | 45.65 |
| 2023-11-01 | 44.18 |
| 2023-10-31 | 45.16 |
| 2023-10-30 | 44.67 |
| 2023-10-27 | 47.61 |
| 2023-10-26 | 45.65 |
| 2023-10-25 | 45.16 |
| 2023-10-24 | 45.16 |
| 2023-10-20 | 46.14 |
| 2023-10-19 | 47.12 |
| 2023-10-18 | 50.55 |
| 2023-10-17 | 48.10 |
| 2023-10-16 | 46.63 |
| 2023-10-13 | 47.61 |
| 2023-10-12 | 46.63 |
| 2023-10-11 | 41.73 |
| 2023-10-10 | 40.26 |
| 2023-10-09 | 37.80 |
| 2023-10-06 | 36.33 |
| 2023-10-05 | 32.90 |
| 2023-10-04 | 33.39 |
| 2023-10-03 | 34.37 |
| 2023-09-29 | 41.73 |
| 2023-09-28 | 43.69 |
| 2023-09-27 | 42.71 |
| 2023-09-26 | 42.71 |
| 2023-09-25 | 43.69 |
| 2023-09-22 | 43.69 |
| 2023-09-21 | 41.24 |
| 2023-09-20 | 41.24 |
| 2023-09-19 | 41.73 |
| 2023-09-18 | 40.75 |
| 2023-09-15 | 40.75 |
| 2023-09-14 | 39.27 |
| 2023-09-13 | 37.80 |
| 2023-09-12 | 37.80 |
| 2023-09-11 | 38.29 |
| 2023-09-07 | 37.80 |
| 2023-09-06 | 38.29 |
| 2023-09-05 | 38.29 |
| 2023-09-04 | 39.76 |
| 2023-08-31 | 35.84 |
| 2023-08-30 | 35.35 |
| 2023-08-29 | 36.33 |
| 2023-08-28 | 33.88 |
| 2023-08-25 | 33.88 |
| 2023-08-24 | 32.41 |
| 2023-08-23 | 31.92 |
| 2023-08-22 | 31.92 |
| 2023-08-21 | 30.45 |
| 2023-08-18 | 32.90 |
| 2023-08-17 | 33.88 |
| 2023-08-16 | 33.88 |
| 2023-08-15 | 33.88 |
| 2023-08-14 | 33.88 |
| 2023-08-11 | 37.31 |
| 2023-08-10 | 37.80 |
| 2023-08-09 | 38.29 |
| 2023-08-08 | 38.29 |
| 2023-08-07 | 38.78 |
| 2023-08-04 | 39.27 |
| 2023-08-03 | 39.76 |
| 2023-08-02 | 38.78 |
| 2023-08-01 | 39.76 |
| 2023-07-31 | 41.24 |
| 2023-07-28 | 39.27 |
| 2023-07-27 | 37.80 |
| 2023-07-26 | 35.84 |
| 2023-07-25 | 36.82 |
| 2023-07-24 | 33.88 |
| 2023-07-21 | 34.37 |
| 2023-07-20 | 33.88 |
| 2023-07-19 | 33.88 |
| 2023-07-18 | 33.39 |
| 2023-07-14 | 34.37 |
| 2023-07-13 | 34.86 |
| 2023-07-12 | 32.90 |
| 2023-07-11 | 32.90 |
| 2023-07-10 | 32.41 |
| 2023-07-07 | 32.41 |
| 2023-07-06 | 33.88 |
| 2023-07-05 | 35.84 |
| 2023-07-04 | 37.31 |
| 2023-07-03 | 37.80 |
| 2023-06-30 | 35.84 |
| 2023-06-29 | 34.37 |
| 2023-06-28 | 34.86 |
| 2023-06-27 | 34.86 |
| 2023-06-26 | 31.43 |
| 2023-06-23 | 30.45 |
| 2023-06-21 | 34.37 |
| 2023-06-20 | 34.37 |
| 2023-06-19 | 36.33 |
| 2023-06-16 | 36.82 |
| 2023-06-15 | 35.35 |
| 2023-06-14 | 34.37 |
| 2023-06-13 | 36.82 |
| 2023-06-12 | 36.82 |
| 2023-06-09 | 37.80 |
| 2023-06-08 | 37.80 |
| 2023-06-07 | 35.84 |
| 2023-06-06 | 36.33 |
| 2023-06-05 | 35.35 |
| 2023-06-02 | 33.88 |
| 2023-06-01 | 31.92 |
| 2023-05-31 | 32.41 |
| 2023-05-30 | 32.90 |
| 2023-05-29 | 16.10 |
| 2023-05-25 | 16.50 |
| 2023-05-24 | 18.84 |
| 2023-05-23 | 19.62 |
| 2023-05-22 | 22.75 |
| 2023-05-19 | 23.14 |
| 2023-05-18 | 23.53 |
| 2023-05-17 | 21.58 |
| 2023-05-16 | 23.14 |
| 2023-05-15 | 23.92 |
| 2023-05-12 | 24.31 |
| 2023-05-11 | 26.27 |
| 2023-05-10 | 25.10 |
| 2023-05-09 | 27.05 |
| 2023-05-08 | 28.61 |
| 2023-05-05 | 24.70 |
| 2023-05-04 | 24.31 |
| 2023-05-03 | 22.36 |
| 2023-05-02 | 21.19 |
| 2023-04-28 | 18.45 |
| 2023-04-27 | 16.50 |
| 2023-04-26 | 16.50 |
| 2023-04-25 | 16.10 |
| 2023-04-24 | 15.32 |
| 2023-04-21 | 15.32 |
| 2023-04-20 | 16.50 |
| 2023-04-19 | 16.10 |
| 2023-04-18 | 15.71 |
| 2023-04-17 | 14.93 |
| 2023-04-14 | 13.37 |
| 2023-04-13 | 12.98 |
| 2023-04-12 | 12.20 |
| 2023-04-11 | 11.80 |
| 2023-04-06 | 10.63 |
| 2023-04-04 | 11.80 |
| 2023-04-03 | 11.41 |
| 2023-03-31 | 11.80 |
| 2023-03-30 | 8.29 |
| 2023-03-29 | 8.29 |
| 2023-03-28 | 8.68 |
| 2023-03-27 | 7.50 |
| 2023-03-24 | 8.29 |
| 2023-03-23 | 9.07 |
| 2023-03-22 | 8.68 |
| 2023-03-21 | 8.29 |
| 2023-03-20 | 8.29 |
| 2023-03-17 | 8.29 |
| 2023-03-16 | 7.11 |
| 2023-03-15 | 7.89 |
| 2023-03-14 | 5.94 |
| 2023-03-13 | 7.50 |
| 2023-03-10 | 6.33 |
| 2023-03-09 | 7.89 |
| 2023-03-08 | 8.68 |
| 2023-03-07 | 9.07 |
| 2023-03-06 | 9.46 |
| 2023-03-03 | 9.46 |
| 2023-03-02 | 7.50 |
| 2023-03-01 | 7.50 |
| 2023-02-28 | 5.94 |
| 2023-02-27 | 5.94 |
| 2023-02-24 | 6.33 |
| 2023-02-23 | 7.11 |
| 2023-02-22 | 7.89 |
| 2023-02-21 | 8.29 |
| 2023-02-20 | 9.07 |
| 2023-02-17 | 7.11 |
| 2023-02-16 | 7.50 |
| 2023-02-15 | 7.50 |
| 2023-02-14 | 8.68 |
| 2023-02-13 | 9.07 |
| 2023-02-10 | 9.07 |
| 2023-02-09 | 9.07 |
| 2023-02-08 | 9.07 |
| 2023-02-07 | 8.68 |
| 2023-02-06 | 9.07 |
| 2023-02-03 | 10.24 |
| 2023-02-02 | 10.63 |
| 2023-02-01 | 10.63 |
| 2023-01-31 | 10.63 |
| 2023-01-30 | 11.02 |
| 2023-01-27 | 13.76 |
| 2023-01-26 | 14.15 |
| 2023-01-20 | 9.46 |
| 2023-01-19 | 8.68 |
| 2023-01-18 | 7.89 |
| 2023-01-17 | 7.50 |
| 2023-01-16 | 8.29 |
| 2023-01-13 | 7.11 |
| 2023-01-12 | 6.72 |
| 2023-01-11 | 6.72 |
| 2023-01-10 | 6.72 |
| 2023-01-09 | 7.11 |
| 2023-01-06 | 6.33 |
| 2023-01-05 | 6.72 |
| 2023-01-04 | 6.72 |
| 2023-01-03 | 5.55 |
| 2022-12-30 | 4.38 |
| 2022-12-29 | 3.99 |
| 2022-12-28 | 4.38 |
| 2022-12-23 | 2.42 |
| 2022-12-22 | 2.03 |
| 2022-12-21 | 1.64 |
| 2022-12-20 | 1.64 |
| 2022-12-19 | 2.03 |
| 2022-12-16 | 2.42 |
| 2022-12-15 | 2.03 |
| 2022-12-14 | 2.81 |
| 2022-12-13 | 2.42 |
| 2022-12-12 | 2.81 |
| 2022-12-09 | 3.20 |
| 2022-12-08 | 2.42 |
| 2022-12-07 | 1.25 |
| 2022-12-06 | 2.81 |
| 2022-12-05 | 2.81 |
| 2022-12-02 | 0.86 |
| 2022-12-01 | 1.25 |
| 2022-11-30 | 2.03 |
| 2022-11-29 | 1.64 |
| 2022-11-28 | -1.10 |
| 2022-11-25 | 0.47 |
| 2022-11-24 | -1.10 |
| 2022-11-23 | -1.88 |
| 2022-11-22 | -3.83 |
| 2022-11-21 | -1.88 |
| 2022-11-18 | -1.49 |
| 2022-11-17 | -1.10 |
| 2022-11-16 | -0.71 |
| 2022-11-15 | 0.86 |
| 2022-11-14 | 0.86 |
| 2022-11-11 | -0.31 |
| 2022-11-10 | -3.44 |
| 2022-11-09 | -2.27 |
| 2022-11-08 | -2.27 |
| 2022-11-07 | -1.88 |
| 2022-11-04 | -4.61 |
| 2022-11-03 | -6.57 |
| 2022-11-02 | -5.40 |
| 2022-11-01 | -5.79 |
| 2022-10-31 | -6.96 |
| 2022-10-28 | -4.61 |
| 2022-10-27 | -3.05 |
| 2022-10-26 | -3.05 |
| 2022-10-25 | -2.27 |
| 2022-10-24 | -2.27 |
| 2022-10-21 | 0.86 |
| 2022-10-20 | 0.47 |
| 2022-10-19 | 1.25 |
| 2022-10-18 | 1.64 |
| 2022-10-17 | 0.47 |
| 2022-10-14 | 0.47 |
| 2022-10-13 | -0.31 |
| 2022-10-12 | -0.71 |
| 2022-10-11 | 0.08 |
| 2022-10-10 | 0.08 |
| 2022-10-07 | 2.42 |
| 2022-10-06 | 1.64 |
| 2022-10-05 | 0.86 |
| 2022-10-03 | -1.88 |
| 2022-09-30 | -0.31 |
| 2022-09-29 | -3.05 |
| 2022-09-28 | -1.88 |
| 2022-09-27 | 0.47 |
| 2022-09-26 | 0.47 |
| 2022-09-23 | 2.81 |
| 2022-09-22 | 3.59 |
| 2022-09-21 | 3.20 |
| 2022-09-20 | 3.59 |
| 2022-09-19 | 3.20 |
| 2022-09-16 | 2.03 |
| 2022-09-15 | 4.77 |
| 2022-09-14 | 4.38 |
| 2022-09-13 | 4.77 |
| 2022-09-09 | 5.16 |
| 2022-09-08 | 4.77 |
| 2022-09-07 | 5.55 |
| 2022-09-06 | 6.72 |
| 2022-09-05 | 6.72 |
| 2022-09-02 | 7.11 |
| 2022-09-01 | 7.50 |
| 2022-08-31 | 6.33 |
| 2022-08-30 | 6.33 |
| 2022-08-29 | 5.55 |
| 2022-08-26 | 5.55 |
| 2022-08-25 | 4.77 |
| 2022-08-24 | 3.99 |
| 2022-08-23 | 3.99 |
| 2022-08-22 | 5.16 |
| 2022-08-19 | 5.16 |
| 2022-08-18 | 4.77 |
| 2022-08-17 | 4.77 |
| 2022-08-16 | 4.77 |
| 2022-08-15 | 5.16 |
| 2022-08-12 | 5.94 |
| 2022-08-11 | 5.94 |
| 2022-08-10 | 5.55 |
| 2022-08-09 | 5.94 |
| 2022-08-08 | 5.55 |
| 2022-08-05 | 5.55 |
| 2022-08-04 | 5.16 |
| 2022-08-03 | 4.77 |
| 2022-08-02 | 4.77 |
| 2022-08-01 | 6.33 |
| 2022-07-29 | 6.72 |
| 2022-07-28 | 8.68 |
| 2022-07-27 | 8.29 |
| 2022-07-26 | 9.07 |
| 2022-07-25 | 8.29 |
| 2022-07-22 | 7.50 |
| 2022-07-21 | 7.89 |
| 2022-07-20 | 7.89 |
| 2022-07-19 | 7.50 |
| 2022-07-18 | 7.89 |
| 2022-07-15 | 6.33 |
| 2022-07-14 | 6.72 |
| 2022-07-13 | 7.89 |
| 2022-07-12 | 9.85 |
| 2022-07-11 | 9.46 |
| 2022-07-08 | 8.68 |
| 2022-07-07 | 8.29 |
| 2022-07-06 | 8.68 |
| 2022-07-05 | 9.85 |
| 2022-07-04 | 9.85 |
| 2022-06-30 | 10.24 |
| 2022-06-29 | 11.02 |
| 2022-06-28 | 11.41 |
| 2022-06-27 | 10.63 |
| 2022-06-24 | 10.63 |
| 2022-06-23 | 11.02 |
| 2022-06-22 | 10.24 |
| 2022-06-21 | 11.41 |
| 2022-06-20 | 10.24 |
| 2022-06-17 | 9.46 |
| 2022-06-16 | 9.85 |
| 2022-06-15 | 10.63 |
| 2022-06-14 | 10.24 |
| 2022-06-13 | 9.85 |
| 2022-06-10 | 10.24 |
| 2022-06-09 | 10.24 |
| 2022-06-08 | 10.63 |
| 2022-06-07 | 10.24 |
| 2022-06-06 | 10.63 |
| 2022-06-02 | 10.63 |
| 2022-06-01 | 11.41 |
| 2022-05-31 | 9.85 |
| 2022-05-30 | 9.85 |
| 2022-05-27 | -5.03 |
| 2022-05-26 | -4.40 |
| 2022-05-25 | -3.77 |
| 2022-05-24 | -4.40 |
| 2022-05-23 | -3.46 |
| 2022-05-20 | -3.77 |
| 2022-05-19 | -4.40 |
| 2022-05-18 | -5.34 |
| 2022-05-17 | -5.34 |
| 2022-05-16 | -5.03 |
| 2022-05-13 | -5.66 |
| 2022-05-12 | -6.29 |
| 2022-05-11 | -5.97 |
| 2022-05-10 | -5.34 |
| 2022-05-06 | -5.34 |
| 2022-05-05 | -4.09 |
| 2022-05-04 | -4.72 |
| 2022-05-03 | -4.09 |
| 2022-04-29 | -3.77 |
| 2022-04-28 | -5.03 |
| 2022-04-27 | -6.29 |
| 2022-04-26 | -7.55 |
| 2022-04-25 | -6.29 |
| 2022-04-22 | -3.14 |
| 2022-04-21 | -3.77 |
| 2022-04-20 | -2.51 |
| 2022-04-19 | -2.51 |
| 2022-04-14 | -1.89 |
| 2022-04-13 | -2.51 |
| 2022-04-12 | -3.14 |
| 2022-04-11 | -2.51 |
| 2022-04-08 | -1.89 |
| 2022-04-07 | -3.14 |
| 2022-04-06 | -1.26 |
| 2022-04-04 | -1.89 |
| 2022-04-01 | -2.20 |
| 2022-03-31 | -3.14 |
| 2022-03-30 | -5.34 |
| 2022-03-29 | -7.23 |
| 2022-03-28 | -7.23 |
| 2022-03-25 | -7.86 |
| 2022-03-24 | -8.80 |
| 2022-03-23 | -9.12 |
| 2022-03-22 | -9.12 |
| 2022-03-21 | -11.00 |
| 2022-03-18 | -9.12 |
| 2022-03-17 | -11.00 |
| 2022-03-16 | -13.84 |
| 2022-03-15 | -16.04 |
| 2022-03-14 | -11.95 |
| 2022-03-11 | -10.69 |
| 2022-03-10 | -10.69 |
| 2022-03-09 | -11.32 |
| 2022-03-08 | -11.00 |
| 2022-03-07 | -10.38 |
| 2022-03-04 | -8.49 |
| 2022-03-03 | -7.86 |
| 2022-03-02 | -9.12 |
| 2022-03-01 | -9.12 |
| 2022-02-28 | -9.43 |
| 2022-02-25 | -9.12 |
| 2022-02-24 | -8.17 |
| 2022-02-23 | -6.29 |
| 2022-02-22 | -6.60 |
| 2022-02-21 | -5.97 |
| 2022-02-18 | -5.97 |
| 2022-02-17 | -6.29 |
| 2022-02-16 | -5.34 |
| 2022-02-15 | -7.23 |
| 2022-02-14 | -5.34 |
| 2022-02-11 | -5.03 |
| 2022-02-10 | -5.34 |
| 2022-02-09 | -6.29 |
| 2022-02-08 | -5.97 |
| 2022-02-07 | -7.23 |
| 2022-02-04 | -7.86 |
| 2022-01-31 | -10.38 |
| 2022-01-28 | -11.00 |
| 2022-01-27 | -9.43 |
| 2022-01-26 | -9.12 |
| 2022-01-25 | -9.12 |
| 2022-01-24 | -7.86 |
| 2022-01-21 | -7.86 |
| 2022-01-20 | -7.23 |
| 2022-01-19 | -7.23 |
| 2022-01-18 | -7.86 |
| 2022-01-17 | -9.43 |
| 2022-01-14 | -9.43 |
| 2022-01-13 | -8.17 |
| 2022-01-12 | -9.12 |
| 2022-01-11 | -8.80 |
| 2022-01-10 | -9.12 |
| 2022-01-07 | -10.38 |
| 2022-01-06 | -11.32 |
| 2022-01-05 | -11.95 |
| 2022-01-04 | -11.32 |
| 2022-01-03 | -11.00 |
| 2021-12-31 | -12.89 |
| 2021-12-30 | -12.89 |
| 2021-12-29 | -13.21 |
| 2021-12-28 | -13.84 |
| 2021-12-24 | -15.09 |
| 2021-12-23 | -15.09 |
| 2021-12-22 | -15.72 |
| 2021-12-21 | -15.72 |
| 2021-12-20 | -16.67 |
| 2021-12-17 | -15.72 |
| 2021-12-16 | -15.09 |
| 2021-12-15 | -15.09 |
| 2021-12-14 | -15.09 |
| 2021-12-13 | -14.46 |
| 2021-12-10 | -14.46 |
| 2021-12-09 | -13.21 |
| 2021-12-08 | -13.84 |
| 2021-12-07 | -14.15 |
| 2021-12-06 | -14.78 |
| 2021-12-03 | -13.84 |
| 2021-12-02 | -14.15 |
| 2021-12-01 | -16.04 |
| 2021-11-30 | -16.35 |
| 2021-11-29 | -17.29 |
| 2021-11-26 | -16.98 |
| 2021-11-25 | -16.04 |
| 2021-11-24 | -15.72 |
| 2021-11-23 | -14.46 |
| 2021-11-22 | -15.09 |
| 2021-11-19 | -13.84 |
| 2021-11-18 | -14.46 |
| 2021-11-17 | -13.84 |
| 2021-11-16 | -13.84 |
| 2021-11-15 | -13.52 |
| 2021-11-12 | -12.26 |
| 2021-11-11 | -11.95 |
| 2021-11-10 | -14.15 |
| 2021-11-09 | -13.84 |
| 2021-11-08 | -13.52 |
| 2021-11-05 | -14.15 |
| 2021-11-04 | -13.84 |
| 2021-11-03 | -13.21 |
| 2021-11-02 | -12.58 |
| 2021-11-01 | -11.00 |
| 2021-10-29 | -11.95 |
| 2021-10-28 | -13.21 |
| 2021-10-27 | -11.32 |
| 2021-10-26 | -10.69 |
| 2021-10-25 | -11.00 |
| 2021-10-22 | -11.32 |
| 2021-10-21 | -11.63 |
| 2021-10-20 | -11.63 |
| 2021-10-19 | -11.63 |
| 2021-10-18 | -12.26 |
| 2021-10-15 | -11.95 |
| 2021-10-12 | -10.69 |
| 2021-10-11 | -10.69 |
| 2021-10-08 | -10.69 |
| 2021-10-07 | -11.63 |
| 2021-10-06 | -12.26 |
| 2021-10-05 | -11.95 |
| 2021-10-04 | -11.00 |
| 2021-09-30 | -10.69 |
| 2021-09-29 | -11.32 |
| 2021-09-28 | -11.32 |
| 2021-09-27 | -12.58 |
| 2021-09-24 | -12.58 |
| 2021-09-23 | -11.00 |
| 2021-09-21 | -12.26 |
| 2021-09-20 | -13.21 |
| 2021-09-17 | -7.86 |
| 2021-09-16 | -7.86 |
| 2021-09-15 | -6.60 |
| 2021-09-14 | -5.34 |
| 2021-09-13 | -4.09 |
| 2021-09-10 | -4.40 |
| 2021-09-09 | -5.97 |
| 2021-09-08 | -4.72 |
| 2021-09-07 | -3.77 |
| 2021-09-06 | -4.40 |
| 2021-09-03 | -5.34 |
| 2021-09-02 | -5.66 |
| 2021-09-01 | -5.97 |
| 2021-08-31 | -6.29 |
| 2021-08-30 | -6.92 |
| 2021-08-27 | -6.92 |
| 2021-08-26 | -7.23 |
| 2021-08-25 | -6.29 |
| 2021-08-24 | -6.92 |
| 2021-08-23 | -7.86 |
| 2021-08-20 | -7.86 |
| 2021-08-19 | -6.60 |
| 2021-08-18 | -5.03 |
| 2021-08-17 | -6.92 |
| 2021-08-16 | -5.66 |
| 2021-08-13 | -5.66 |
| 2021-08-12 | -4.72 |
| 2021-08-11 | -5.66 |
| 2021-08-10 | -6.92 |
| 2021-08-09 | -6.92 |
| 2021-08-06 | -8.49 |
| 2021-08-05 | -8.80 |
| 2021-08-04 | -7.86 |
| 2021-08-03 | -7.23 |
| 2021-08-02 | -7.86 |
| 2021-07-30 | -8.80 |
| 2021-07-29 | -9.43 |
| 2021-07-28 | -9.12 |
| 2021-07-27 | -10.06 |
| 2021-07-26 | -7.55 |
| 2021-07-23 | -5.66 |
| 2021-07-22 | -5.03 |
| 2021-07-21 | -5.97 |
| 2021-07-20 | -5.97 |
| 2021-07-19 | -5.03 |
| 2021-07-16 | -4.09 |
| 2021-07-15 | -4.09 |
| 2021-07-14 | -5.03 |
| 2021-07-13 | -2.83 |
| 2021-07-12 | -5.34 |
| 2021-07-09 | -5.34 |
| 2021-07-08 | -4.40 |
| 2021-07-07 | -3.46 |
| 2021-07-06 | -4.09 |
| 2021-07-05 | -4.40 |
| 2021-07-02 | -3.77 |
| 2021-06-30 | -3.46 |
| 2021-06-29 | -2.51 |
| 2021-06-28 | -1.26 |
| 2021-06-25 | -1.57 |
| 2021-06-24 | -2.20 |
| 2021-06-23 | -1.89 |
| 2021-06-22 | -2.20 |
| 2021-06-21 | -0.94 |
| 2021-06-18 | -0.94 |
| 2021-06-17 | 0.63 |
| 2021-06-16 | -0.31 |
| 2021-06-15 | 0.63 |
| 2021-06-11 | 2.83 |
| 2021-06-10 | 2.52 |
| 2021-06-09 | 1.89 |
| 2021-06-08 | 1.26 |
| 2021-06-07 | 1.26 |
| 2021-06-04 | 1.57 |
| 2021-06-03 | 0.95 |
| 2021-06-02 | 0.63 |
| 2021-06-01 | 2.83 |
| 2021-05-31 | 1.93 |
| 2021-05-28 | 3.96 |
| 2021-05-27 | 5.12 |
| 2021-05-26 | 3.67 |
| 2021-05-25 | 1.06 |
| 2021-05-24 | -0.10 |
| 2021-05-21 | 0.19 |
| 2021-05-20 | 0.77 |
| 2021-05-18 | 0.19 |
| 2021-05-17 | 0.19 |
| 2021-05-14 | 0.77 |
| 2021-05-13 | -1.27 |
| 2021-05-12 | -0.68 |
| 2021-05-11 | 0.48 |
| 2021-05-10 | -1.56 |
| 2021-05-07 | -2.72 |
| 2021-05-06 | -3.59 |
| 2021-05-05 | -3.88 |
| 2021-05-04 | -4.75 |
| 2021-05-03 | -4.17 |
| 2021-04-30 | -4.17 |
| 2021-04-29 | -2.72 |
| 2021-04-28 | -4.46 |
| 2021-04-27 | -4.46 |
| 2021-04-26 | -3.59 |
| 2021-04-23 | -2.72 |
| 2021-04-22 | -3.01 |
| 2021-04-21 | -2.43 |
| 2021-04-20 | -1.56 |
| 2021-04-19 | -2.14 |
| 2021-04-16 | -2.43 |
| 2021-04-15 | -3.59 |
| 2021-04-14 | -2.72 |
| 2021-04-13 | -3.88 |
| 2021-04-12 | -2.14 |
| 2021-04-09 | -3.01 |
| 2021-04-08 | -2.43 |
| 2021-04-07 | -2.72 |
| 2021-04-01 | -2.43 |
| 2021-03-31 | -2.72 |
| 2021-03-30 | 5.12 |
| 2021-03-29 | 5.12 |
| 2021-03-26 | 3.67 |
| 2021-03-25 | 3.67 |
| 2021-03-24 | 2.51 |
| 2021-03-23 | 5.12 |
| 2021-03-22 | 5.70 |
| 2021-03-19 | 3.96 |
| 2021-03-18 | 4.54 |
| 2021-03-17 | 5.41 |
| 2021-03-16 | 4.83 |
| 2021-03-15 | 3.67 |
| 2021-03-12 | 2.80 |
| 2021-03-11 | 3.38 |
| 2021-03-10 | 1.06 |
| 2021-03-09 | 1.06 |
| 2021-03-08 | 1.64 |
| 2021-03-05 | 3.38 |
| 2021-03-04 | 0.19 |
| 2021-03-03 | 0.48 |
| 2021-03-02 | -2.14 |
| 2021-03-01 | -1.85 |
| 2021-02-26 | -0.68 |
| 2021-02-25 | 1.35 |
| 2021-02-24 | -0.39 |
| 2021-02-23 | 2.51 |
| 2021-02-22 | 1.06 |
| 2021-02-19 | 2.22 |
| 2021-02-18 | 2.51 |
| 2021-02-17 | 6.87 |
| 2021-02-16 | 3.09 |
| 2021-02-11 | 0.48 |
| 2021-02-10 | 0.48 |
| 2021-02-09 | -1.56 |
| 2021-02-08 | -0.68 |
| 2021-02-05 | 0.48 |
| 2021-02-04 | -0.97 |
| 2021-02-03 | -0.68 |
| 2021-02-02 | -1.27 |
| 2021-02-01 | -1.56 |
| 2021-01-29 | -3.01 |
| 2021-01-28 | -2.43 |
| 2021-01-27 | -0.10 |
| 2021-01-26 | -1.27 |
| 2021-01-25 | 0.77 |
| 2021-01-22 | -0.10 |
| 2021-01-21 | 1.35 |
| 2021-01-20 | -0.39 |
| 2021-01-19 | 0.19 |
| 2021-01-18 | -3.30 |
| 2021-01-15 | -2.43 |
| 2021-01-14 | -4.75 |
| 2021-01-13 | -5.33 |
| 2021-01-12 | -5.62 |
| 2021-01-11 | -8.23 |
| 2021-01-08 | -9.40 |
| 2021-01-07 | -9.40 |
| 2021-01-06 | -9.11 |
| 2021-01-05 | -9.40 |
| 2021-01-04 | -9.98 |
| 2020-12-31 | -8.23 |
| 2020-12-30 | -9.40 |
| 2020-12-29 | -9.40 |
| 2020-12-28 | -10.56 |
| 2020-12-24 | -11.14 |
| 2020-12-23 | -10.85 |
| 2020-12-22 | -10.85 |
| 2020-12-21 | -10.27 |
| 2020-12-18 | -9.11 |
| 2020-12-17 | -9.11 |
| 2020-12-16 | -8.53 |
| 2020-12-15 | -10.56 |
| 2020-12-14 | -9.40 |
| 2020-12-11 | -9.11 |
| 2020-12-10 | -8.53 |
| 2020-12-09 | -7.94 |
| 2020-12-08 | -6.78 |
| 2020-12-07 | -5.62 |
| 2020-12-04 | -4.75 |
| 2020-12-03 | -2.43 |
| 2020-12-02 | -0.97 |
| 2020-12-01 | -1.27 |
| 2020-11-30 | -3.59 |
| 2020-11-27 | -3.30 |
| 2020-11-26 | -6.20 |
| 2020-11-25 | -7.36 |
| 2020-11-24 | -7.65 |
| 2020-11-23 | -6.49 |
| 2020-11-20 | -7.07 |
| 2020-11-19 | -6.20 |
| 2020-11-18 | -3.88 |
| 2020-11-17 | -3.01 |
| 2020-11-16 | -3.59 |
| 2020-11-13 | -4.17 |
| 2020-11-12 | -2.14 |
| 2020-11-11 | -1.85 |
| 2020-11-10 | -3.01 |
| 2020-11-09 | -4.17 |
| 2020-11-06 | -5.04 |
| 2020-11-05 | -6.20 |
| 2020-11-04 | -8.23 |
| 2020-11-03 | -5.91 |
| 2020-11-02 | -8.82 |
| 2020-10-30 | -10.27 |
| 2020-10-29 | -10.27 |
| 2020-10-28 | -9.69 |
| 2020-10-27 | -8.23 |
| 2020-10-23 | -5.33 |
| 2020-10-22 | -7.65 |
| 2020-10-21 | -9.40 |
| 2020-10-20 | -10.85 |
| 2020-10-19 | -10.27 |
| 2020-10-16 | -9.69 |
| 2020-10-15 | -12.88 |
| 2020-10-14 | -13.46 |
| 2020-10-12 | -13.17 |
| 2020-10-09 | -16.37 |
| 2020-10-08 | -14.04 |
| 2020-10-07 | -16.08 |
| 2020-10-06 | -15.49 |
| 2020-10-05 | -19.27 |
| 2020-09-30 | -17.24 |
| 2020-09-29 | -16.66 |
| 2020-09-28 | -14.91 |
| 2020-09-25 | -15.49 |
| 2020-09-24 | -16.08 |
| 2020-09-23 | -14.91 |
| 2020-09-22 | -12.59 |
| 2020-09-21 | -11.43 |
| 2020-09-18 | -10.27 |
| 2020-09-17 | -11.43 |
| 2020-09-16 | -10.85 |
| 2020-09-15 | -10.85 |
| 2020-09-14 | -9.11 |
| 2020-09-11 | -8.53 |
| 2020-09-10 | -8.23 |
| 2020-09-09 | -7.94 |
| 2020-09-08 | -5.91 |
| 2020-09-07 | -8.82 |
| 2020-09-04 | -7.36 |
| 2020-09-03 | -7.07 |
| 2020-09-02 | -7.36 |
| 2020-09-01 | -7.65 |
| 2020-08-31 | -8.23 |
| 2020-08-28 | -4.17 |
| 2020-08-27 | -3.59 |
| 2020-08-26 | -3.88 |
| 2020-08-25 | -3.30 |
| 2020-08-24 | -2.72 |
| 2020-08-21 | -2.72 |
| 2020-08-20 | -1.27 |
| 2020-08-19 | -2.14 |
| 2020-08-18 | -1.56 |
| 2020-08-17 | -1.85 |
| 2020-08-14 | -5.04 |
| 2020-08-13 | -7.07 |
| 2020-08-12 | -5.62 |
| 2020-08-11 | -6.49 |
| 2020-08-10 | -7.36 |
| 2020-08-07 | -7.94 |
| 2020-08-06 | -7.94 |
| 2020-08-05 | -8.53 |
| 2020-08-04 | -7.36 |
| 2020-08-03 | -8.53 |
| 2020-07-31 | -8.82 |
| 2020-07-30 | -8.23 |
| 2020-07-29 | -7.65 |
| 2020-07-28 | -8.23 |
| 2020-07-27 | -9.11 |
| 2020-07-24 | -8.82 |
| 2020-07-23 | -6.20 |
| 2020-07-22 | -5.91 |
| 2020-07-21 | -5.33 |
| 2020-07-20 | -4.75 |
| 2020-07-17 | -7.65 |
| 2020-07-16 | -7.07 |
| 2020-07-15 | -6.49 |
| 2020-07-14 | -5.33 |
| 2020-07-13 | -3.01 |
| 2020-07-10 | -2.43 |
| 2020-07-09 | -0.39 |
| 2020-07-08 | 1.93 |
| 2020-07-07 | 1.64 |
| 2020-07-06 | 4.25 |
| 2020-07-03 | -5.33 |
| 2020-07-02 | -7.65 |
| 2020-06-30 | -11.43 |
| 2020-06-29 | -9.98 |
| 2020-06-26 | -8.82 |
| 2020-06-24 | -9.69 |
| 2020-06-23 | -9.11 |
| 2020-06-22 | -8.82 |
| 2020-06-19 | -8.53 |
| 2020-06-18 | -9.69 |
| 2020-06-17 | -8.23 |
| 2020-06-16 | -9.11 |
| 2020-06-15 | -10.27 |
| 2020-06-12 | -12.01 |
| 2020-06-11 | -10.27 |
| 2020-06-10 | -8.23 |
| 2020-06-09 | -8.53 |
| 2020-06-08 | -9.40 |
| 2020-06-05 | -9.98 |
| 2020-06-04 | -11.14 |
| 2020-06-03 | -11.14 |
| 2020-06-02 | -11.14 |
| 2020-06-01 | -11.43 |
| 2020-05-29 | -13.75 |
| 2020-05-28 | -13.75 |
| 2020-05-27 | -12.30 |
| 2020-05-26 | -15.24 |
| 2020-05-25 | -14.44 |
| 2020-05-22 | -14.44 |
| 2020-05-21 | -11.76 |
| 2020-05-20 | -11.50 |
| 2020-05-19 | -12.03 |
| 2020-05-18 | -13.10 |
| 2020-05-15 | -13.90 |
| 2020-05-14 | -14.17 |
| 2020-05-13 | -12.83 |
| 2020-05-12 | -12.57 |
| 2020-05-11 | -11.50 |
| 2020-05-08 | -10.96 |
| 2020-05-07 | -12.83 |
| 2020-05-06 | -12.57 |
| 2020-05-05 | -13.10 |
| 2020-05-04 | -13.64 |
| 2020-04-29 | -9.36 |
| 2020-04-28 | -10.70 |
| 2020-04-27 | -13.10 |
| 2020-04-24 | -16.84 |
| 2020-04-23 | -17.38 |
| 2020-04-22 | -16.31 |
| 2020-04-21 | -16.84 |
| 2020-04-20 | -15.51 |
| 2020-04-17 | -15.24 |
| 2020-04-16 | -16.58 |
| 2020-04-15 | -15.24 |
| 2020-04-14 | -15.51 |
| 2020-04-09 | -15.24 |
| 2020-04-08 | -16.04 |
| 2020-04-07 | -16.04 |
| 2020-04-06 | -18.45 |
| 2020-04-03 | -19.79 |
| 2020-04-02 | -18.18 |
| 2020-04-01 | -16.58 |
| 2020-03-31 | -14.97 |
| 2020-03-30 | -16.31 |
| 2020-03-27 | -15.78 |
| 2020-03-26 | -14.17 |
| 2020-03-25 | -16.31 |
| 2020-03-24 | -18.72 |
| 2020-03-23 | -22.19 |
| 2020-03-20 | -20.86 |
| 2020-03-19 | -23.80 |
| 2020-03-18 | -21.39 |
| 2020-03-17 | -17.65 |
| 2020-03-16 | -17.38 |
| 2020-03-13 | -13.64 |
| 2020-03-12 | -12.57 |
| 2020-03-11 | -10.96 |
| 2020-03-10 | -10.16 |
| 2020-03-09 | -10.96 |
| 2020-03-06 | -5.35 |
| 2020-03-05 | -3.48 |
| 2020-03-04 | -5.61 |
| 2020-03-03 | -5.35 |
| 2020-03-02 | -5.35 |
| 2020-02-28 | -5.88 |
| 2020-02-27 | -3.21 |
| 2020-02-26 | -4.01 |
| 2020-02-25 | -4.55 |
| 2020-02-24 | -3.48 |
| 2020-02-21 | -2.14 |
| 2020-02-20 | -1.87 |
| 2020-02-19 | -1.87 |
| 2020-02-18 | -1.87 |
| 2020-02-17 | -0.80 |
| 2020-02-14 | -1.60 |
| 2020-02-13 | -2.14 |
| 2020-02-12 | -1.60 |
| 2020-02-11 | -1.87 |
| 2020-02-10 | -2.94 |
| 2020-02-07 | -2.14 |
| 2020-02-06 | -0.80 |
| 2020-02-05 | -2.94 |
| 2020-02-04 | -3.74 |
| 2020-02-03 | -4.81 |
| 2020-01-31 | -4.28 |
| 2020-01-30 | -3.21 |
| 2020-01-29 | -0.27 |
| 2020-01-24 | 2.94 |
| 2020-01-23 | 3.48 |
| 2020-01-22 | 5.88 |
| 2020-01-21 | 4.28 |
| 2020-01-20 | 7.49 |
| 2020-01-17 | 8.02 |
| 2020-01-16 | 6.95 |
| 2020-01-15 | 7.22 |
| 2020-01-14 | 8.02 |
| 2020-01-13 | 7.75 |
| 2020-01-10 | 7.22 |
| 2020-01-09 | 6.15 |
| 2020-01-08 | 5.88 |
| 2020-01-07 | 7.75 |
| 2020-01-06 | 7.22 |
| 2020-01-03 | 8.02 |
| 2020-01-02 | 8.02 |
| 2019-12-31 | 6.42 |
| 2019-12-30 | 6.15 |
| 2019-12-27 | 5.61 |
| 2019-12-24 | 5.61 |
| 2019-12-23 | 6.15 |
| 2019-12-20 | 6.42 |
| 2019-12-19 | 7.75 |
| 2019-12-18 | 8.29 |
| 2019-12-17 | 8.02 |
| 2019-12-16 | 5.88 |
| 2019-12-13 | 6.15 |
| 2019-12-12 | 4.55 |
| 2019-12-11 | 5.08 |
| 2019-12-10 | 2.41 |
| 2019-12-09 | 2.94 |
| 2019-12-06 | 3.48 |
| 2019-12-05 | 2.41 |
| 2019-12-04 | 1.87 |
| 2019-12-03 | 3.48 |
| 2019-12-02 | 3.48 |
| 2019-11-29 | 4.01 |
| 2019-11-28 | 5.88 |
| 2019-11-27 | 5.35 |
| 2019-11-26 | 6.15 |
| 2019-11-25 | 5.61 |
| 2019-11-22 | 5.08 |
| 2019-11-21 | 5.35 |
| 2019-11-20 | 7.75 |
| 2019-11-19 | 8.82 |
| 2019-11-18 | 8.29 |
| 2019-11-15 | 7.49 |
| 2019-11-14 | 6.95 |
| 2019-11-13 | 8.02 |
| 2019-11-12 | 9.36 |
| 2019-11-11 | 9.63 |
| 2019-11-08 | 13.10 |
| 2019-11-07 | 13.64 |
| 2019-11-06 | 12.57 |
| 2019-11-05 | 13.64 |
| 2019-11-04 | 12.57 |
| 2019-11-01 | 12.03 |
| 2019-10-31 | 12.03 |
| 2019-10-30 | 12.30 |
| 2019-10-29 | 14.17 |
| 2019-10-28 | 16.84 |
| 2019-10-25 | 16.31 |
| 2019-10-24 | 18.45 |
| 2019-10-23 | 15.51 |
| 2019-10-22 | 17.11 |
| 2019-10-21 | 14.97 |
| 2019-10-18 | 14.44 |
| 2019-10-17 | 14.97 |
| 2019-10-16 | 13.90 |
| 2019-10-15 | 14.44 |
| 2019-10-14 | 14.71 |
| 2019-10-11 | 12.30 |
| 2019-10-10 | 10.16 |
| 2019-10-09 | 9.89 |
| 2019-10-08 | 9.89 |
| 2019-10-04 | 8.56 |
| 2019-10-03 | 8.82 |
| 2019-10-02 | 10.70 |
| 2019-09-30 | 11.50 |
| 2019-09-27 | 10.70 |
| 2019-09-26 | 9.36 |
| 2019-09-25 | 8.82 |
| 2019-09-24 | 9.36 |
| 2019-09-23 | 10.43 |
| 2019-09-20 | 12.30 |
| 2019-09-19 | 12.83 |
| 2019-09-18 | 12.57 |
| 2019-09-17 | 12.57 |
| 2019-09-16 | 14.44 |
| 2019-09-13 | 16.58 |
| 2019-09-12 | 15.24 |
| 2019-09-11 | 15.24 |
| 2019-09-10 | 12.03 |
| 2019-09-09 | 10.96 |
| 2019-09-06 | 10.70 |
| 2019-09-05 | 9.63 |
| 2019-09-04 | 6.68 |
| 2019-09-03 | 2.67 |
| 2019-09-02 | 2.41 |
| 2019-08-30 | 1.34 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy