Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8295 % |
|---|---|
| 2026-02-26 | -94.81 |
| 2026-02-25 | -94.63 |
| 2026-02-24 | -94.63 |
| 2026-02-23 | -94.44 |
| 2026-02-20 | -94.07 |
| 2026-02-16 | -94.07 |
| 2026-02-13 | -94.07 |
| 2026-02-12 | -94.07 |
| 2026-02-11 | -94.07 |
| 2026-02-10 | -93.52 |
| 2026-02-09 | -94.81 |
| 2026-02-06 | -94.81 |
| 2026-02-05 | -94.44 |
| 2026-02-04 | -94.44 |
| 2026-02-03 | -94.44 |
| 2026-02-02 | -94.81 |
| 2026-01-30 | -94.81 |
| 2026-01-29 | -95.00 |
| 2026-01-28 | -95.00 |
| 2026-01-27 | -95.00 |
| 2026-01-26 | -95.00 |
| 2026-01-23 | -94.81 |
| 2026-01-22 | -94.81 |
| 2026-01-21 | -94.81 |
| 2026-01-20 | -94.81 |
| 2026-01-19 | -94.81 |
| 2026-01-16 | -94.81 |
| 2026-01-15 | -94.81 |
| 2026-01-14 | -94.81 |
| 2026-01-13 | -94.81 |
| 2026-01-12 | -94.81 |
| 2026-01-09 | -94.81 |
| 2026-01-08 | -94.81 |
| 2026-01-07 | -94.63 |
| 2026-01-06 | -94.63 |
| 2026-01-05 | -94.63 |
| 2026-01-02 | -94.63 |
| 2025-12-31 | -94.63 |
| 2025-12-30 | -94.63 |
| 2025-12-29 | -94.44 |
| 2025-12-24 | -94.44 |
| 2025-12-23 | -94.44 |
| 2025-12-22 | -94.44 |
| 2025-12-19 | -94.44 |
| 2025-12-18 | -94.44 |
| 2025-12-17 | -94.44 |
| 2025-12-16 | -94.44 |
| 2025-12-15 | -94.44 |
| 2025-12-12 | -94.44 |
| 2025-12-11 | -94.44 |
| 2025-12-10 | -94.44 |
| 2025-12-09 | -94.26 |
| 2025-12-08 | -94.26 |
| 2025-12-05 | -94.26 |
| 2025-12-04 | -94.26 |
| 2025-12-03 | -94.63 |
| 2025-12-02 | -94.63 |
| 2025-12-01 | -94.63 |
| 2025-11-28 | -93.89 |
| 2025-11-27 | -93.89 |
| 2025-11-26 | -93.70 |
| 2025-11-25 | -93.70 |
| 2025-11-24 | -93.52 |
| 2025-11-21 | -93.52 |
| 2025-11-20 | -93.52 |
| 2025-11-19 | -93.52 |
| 2025-11-18 | -93.33 |
| 2025-11-17 | -93.33 |
| 2025-11-14 | -92.96 |
| 2025-11-13 | -92.96 |
| 2025-11-12 | -93.52 |
| 2025-11-11 | -93.70 |
| 2025-11-10 | -93.70 |
| 2025-11-07 | -93.70 |
| 2025-11-06 | -93.89 |
| 2025-11-05 | -93.70 |
| 2025-11-04 | -93.15 |
| 2025-11-03 | -93.15 |
| 2025-10-31 | -93.52 |
| 2025-10-30 | -93.70 |
| 2025-10-28 | -93.70 |
| 2025-10-27 | -93.70 |
| 2025-10-24 | -93.70 |
| 2025-10-23 | -93.52 |
| 2025-10-22 | -93.52 |
| 2025-10-21 | -93.15 |
| 2025-10-20 | -93.15 |
| 2025-10-17 | -93.15 |
| 2025-10-16 | -93.15 |
| 2025-10-15 | -92.96 |
| 2025-10-14 | -92.96 |
| 2025-10-13 | -92.59 |
| 2025-10-10 | -92.59 |
| 2025-10-09 | -92.22 |
| 2025-10-08 | -92.22 |
| 2025-10-06 | -92.78 |
| 2025-10-03 | -92.96 |
| 2025-10-02 | -92.96 |
| 2025-09-30 | -92.59 |
| 2025-09-29 | -92.59 |
| 2025-09-26 | -92.59 |
| 2025-09-25 | -92.59 |
| 2025-09-24 | -92.96 |
| 2025-09-23 | -93.15 |
| 2025-09-22 | -92.41 |
| 2025-09-19 | -92.59 |
| 2025-09-18 | -92.59 |
| 2025-09-17 | -92.78 |
| 2025-09-16 | -92.78 |
| 2025-09-15 | -92.78 |
| 2025-09-12 | -92.78 |
| 2025-09-11 | -92.78 |
| 2025-09-10 | -92.41 |
| 2025-09-09 | -92.41 |
| 2025-09-08 | -92.78 |
| 2025-09-05 | -92.78 |
| 2025-09-04 | -92.78 |
| 2025-09-03 | -92.78 |
| 2025-09-02 | -92.78 |
| 2025-09-01 | -92.59 |
| 2025-08-29 | -92.59 |
| 2025-08-28 | -92.78 |
| 2025-08-27 | -92.96 |
| 2025-08-26 | -92.04 |
| 2025-08-25 | -90.93 |
| 2025-08-22 | -91.11 |
| 2025-08-21 | -91.11 |
| 2025-08-20 | -91.11 |
| 2025-08-19 | -91.11 |
| 2025-08-18 | -91.30 |
| 2025-08-15 | -92.04 |
| 2025-08-14 | -91.67 |
| 2025-08-13 | -92.04 |
| 2025-08-12 | -92.04 |
| 2025-08-11 | -92.59 |
| 2025-08-08 | -93.15 |
| 2025-08-07 | -92.22 |
| 2025-08-06 | -93.52 |
| 2025-08-05 | -93.52 |
| 2025-08-04 | -93.52 |
| 2025-08-01 | -93.15 |
| 2025-07-31 | -93.15 |
| 2025-07-30 | -93.15 |
| 2025-07-29 | -93.33 |
| 2025-07-28 | -93.33 |
| 2025-07-25 | -92.96 |
| 2025-07-24 | -93.33 |
| 2025-07-23 | -93.15 |
| 2025-07-22 | -93.33 |
| 2025-07-21 | -93.33 |
| 2025-07-18 | -93.33 |
| 2025-07-17 | -93.33 |
| 2025-07-16 | -93.52 |
| 2025-07-15 | -94.07 |
| 2025-07-14 | -92.78 |
| 2025-07-11 | -92.78 |
| 2025-07-10 | -92.78 |
| 2025-07-09 | -93.15 |
| 2025-07-08 | -92.96 |
| 2025-07-07 | -92.96 |
| 2025-07-04 | -92.59 |
| 2025-07-03 | -92.59 |
| 2025-07-02 | -92.59 |
| 2025-06-30 | -92.59 |
| 2025-06-27 | -92.59 |
| 2025-06-26 | -92.59 |
| 2025-06-25 | -92.41 |
| 2025-06-24 | -92.41 |
| 2025-06-23 | -92.41 |
| 2025-06-20 | -92.41 |
| 2025-06-19 | -92.41 |
| 2025-06-18 | -92.41 |
| 2025-06-17 | -92.22 |
| 2025-06-16 | -92.04 |
| 2025-06-13 | -92.04 |
| 2025-06-12 | -92.04 |
| 2025-06-11 | -92.04 |
| 2025-06-10 | -92.04 |
| 2025-06-09 | -91.48 |
| 2025-06-06 | -91.85 |
| 2025-06-05 | -91.85 |
| 2025-06-04 | -91.85 |
| 2025-06-03 | -91.85 |
| 2025-06-02 | -91.85 |
| 2025-05-30 | -91.85 |
| 2025-05-29 | -91.85 |
| 2025-05-28 | -92.59 |
| 2025-05-27 | -92.41 |
| 2025-05-26 | -92.04 |
| 2025-05-23 | -92.04 |
| 2025-05-22 | -92.04 |
| 2025-05-21 | -91.85 |
| 2025-05-20 | -91.48 |
| 2025-05-19 | -91.30 |
| 2025-05-16 | -91.30 |
| 2025-05-15 | -91.30 |
| 2025-05-14 | -90.93 |
| 2025-05-13 | -90.93 |
| 2025-05-12 | -90.93 |
| 2025-05-09 | -90.93 |
| 2025-05-08 | -90.74 |
| 2025-05-07 | -90.93 |
| 2025-05-06 | -90.93 |
| 2025-05-02 | -90.93 |
| 2025-04-30 | -90.93 |
| 2025-04-29 | -90.93 |
| 2025-04-28 | -90.93 |
| 2025-04-25 | -90.93 |
| 2025-04-24 | -90.74 |
| 2025-04-23 | -90.74 |
| 2025-04-22 | -90.74 |
| 2025-04-17 | -90.74 |
| 2025-04-16 | -90.56 |
| 2025-04-15 | -90.56 |
| 2025-04-14 | -90.93 |
| 2025-04-11 | -90.74 |
| 2025-04-10 | -90.74 |
| 2025-04-09 | -90.74 |
| 2025-04-08 | -91.48 |
| 2025-04-07 | -90.37 |
| 2025-04-03 | -90.37 |
| 2025-04-02 | -90.19 |
| 2025-04-01 | -90.19 |
| 2025-03-31 | -90.93 |
| 2025-03-28 | -90.56 |
| 2025-03-27 | -90.19 |
| 2025-03-26 | -90.19 |
| 2025-03-25 | -90.19 |
| 2025-03-24 | -90.00 |
| 2025-03-21 | -90.00 |
| 2025-03-20 | -90.93 |
| 2025-03-19 | -90.56 |
| 2025-03-18 | -90.56 |
| 2025-03-17 | -90.74 |
| 2025-03-14 | -90.37 |
| 2025-03-13 | -90.00 |
| 2025-03-12 | -90.00 |
| 2025-03-11 | -90.19 |
| 2025-03-10 | -90.74 |
| 2025-03-07 | -90.19 |
| 2025-03-06 | -90.19 |
| 2025-03-05 | -90.93 |
| 2025-03-04 | -90.74 |
| 2025-03-03 | -90.74 |
| 2025-02-28 | -90.74 |
| 2025-02-27 | -90.37 |
| 2025-02-26 | -90.00 |
| 2025-02-25 | -90.56 |
| 2025-02-24 | -90.56 |
| 2025-02-21 | -90.19 |
| 2025-02-20 | -90.37 |
| 2025-02-19 | -90.19 |
| 2025-02-18 | -90.37 |
| 2025-02-17 | -89.81 |
| 2025-02-14 | -90.37 |
| 2025-02-13 | -89.81 |
| 2025-02-12 | -90.00 |
| 2025-02-11 | -89.81 |
| 2025-02-10 | -90.56 |
| 2025-02-07 | -91.11 |
| 2025-02-06 | -89.81 |
| 2025-02-05 | -89.26 |
| 2025-02-04 | -91.85 |
| 2025-02-03 | -91.85 |
| 2025-01-28 | -91.85 |
| 2025-01-27 | -91.85 |
| 2025-01-24 | -91.85 |
| 2025-01-23 | -91.85 |
| 2025-01-22 | -91.85 |
| 2025-01-21 | -91.85 |
| 2025-01-20 | -91.85 |
| 2025-01-17 | -91.85 |
| 2025-01-16 | -91.85 |
| 2025-01-15 | -91.85 |
| 2025-01-14 | -91.85 |
| 2025-01-13 | -91.85 |
| 2025-01-10 | -91.85 |
| 2025-01-09 | -91.85 |
| 2025-01-08 | -92.04 |
| 2025-01-07 | -92.22 |
| 2025-01-06 | -92.22 |
| 2025-01-03 | -92.22 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.22 |
| 2024-12-30 | -92.22 |
| 2024-12-27 | -92.22 |
| 2024-12-24 | -92.96 |
| 2024-12-23 | -92.96 |
| 2024-12-20 | -92.96 |
| 2024-12-19 | -92.78 |
| 2024-12-18 | -92.78 |
| 2024-12-17 | -92.78 |
| 2024-12-16 | -93.15 |
| 2024-12-13 | -93.15 |
| 2024-12-12 | -92.41 |
| 2024-12-11 | -92.41 |
| 2024-12-10 | -92.41 |
| 2024-12-09 | -92.41 |
| 2024-12-06 | -92.41 |
| 2024-12-05 | -92.04 |
| 2024-12-04 | -93.33 |
| 2024-12-03 | -92.96 |
| 2024-12-02 | -92.96 |
| 2024-11-29 | -92.96 |
| 2024-11-28 | -92.96 |
| 2024-11-27 | -92.96 |
| 2024-11-26 | -92.96 |
| 2024-11-25 | -92.96 |
| 2024-11-22 | -92.96 |
| 2024-11-21 | -92.96 |
| 2024-11-20 | -93.15 |
| 2024-11-19 | -93.15 |
| 2024-11-18 | -92.78 |
| 2024-11-15 | -92.78 |
| 2024-11-14 | -92.22 |
| 2024-11-13 | -92.22 |
| 2024-11-12 | -91.48 |
| 2024-11-11 | -92.41 |
| 2024-11-08 | -92.59 |
| 2024-11-07 | -91.85 |
| 2024-11-06 | -91.85 |
| 2024-11-05 | -91.85 |
| 2024-11-04 | -92.22 |
| 2024-11-01 | -91.67 |
| 2024-10-31 | -91.67 |
| 2024-10-30 | -91.67 |
| 2024-10-29 | -91.48 |
| 2024-10-28 | -91.48 |
| 2024-10-25 | -91.48 |
| 2024-10-24 | -90.74 |
| 2024-10-23 | -91.30 |
| 2024-10-22 | -91.30 |
| 2024-10-21 | -91.11 |
| 2024-10-18 | -90.74 |
| 2024-10-17 | -91.11 |
| 2024-10-16 | -90.56 |
| 2024-10-15 | -90.74 |
| 2024-10-14 | -89.26 |
| 2024-10-10 | -90.19 |
| 2024-10-09 | -89.81 |
| 2024-10-08 | -89.44 |
| 2024-10-07 | -86.67 |
| 2024-10-04 | -88.15 |
| 2024-10-03 | -88.52 |
| 2024-10-02 | -87.04 |
| 2024-09-30 | -90.19 |
| 2024-09-27 | -90.19 |
| 2024-09-26 | -90.19 |
| 2024-09-25 | -90.19 |
| 2024-09-24 | -90.19 |
| 2024-09-23 | -90.37 |
| 2024-09-20 | -90.37 |
| 2024-09-19 | -90.37 |
| 2024-09-17 | -90.37 |
| 2024-09-16 | -90.37 |
| 2024-09-13 | -90.37 |
| 2024-09-12 | -90.37 |
| 2024-09-11 | -90.37 |
| 2024-09-10 | -90.00 |
| 2024-09-09 | -90.00 |
| 2024-09-05 | -89.07 |
| 2024-09-04 | -89.07 |
| 2024-09-03 | -89.07 |
| 2024-09-02 | -89.07 |
| 2024-08-30 | -88.89 |
| 2024-08-29 | -88.89 |
| 2024-08-28 | -88.89 |
| 2024-08-27 | -88.89 |
| 2024-08-26 | -88.89 |
| 2024-08-23 | -88.89 |
| 2024-08-22 | -88.89 |
| 2024-08-21 | -88.89 |
| 2024-08-20 | -88.52 |
| 2024-08-19 | -88.33 |
| 2024-08-16 | -88.52 |
| 2024-08-15 | -88.89 |
| 2024-08-14 | -88.89 |
| 2024-08-13 | -88.89 |
| 2024-08-12 | -88.33 |
| 2024-08-09 | -88.33 |
| 2024-08-08 | -88.33 |
| 2024-08-07 | -87.04 |
| 2024-08-06 | -86.85 |
| 2024-08-05 | -86.30 |
| 2024-08-02 | -88.15 |
| 2024-08-01 | -88.15 |
| 2024-07-31 | -88.15 |
| 2024-07-30 | -88.15 |
| 2024-07-29 | -88.15 |
| 2024-07-26 | -88.15 |
| 2024-07-25 | -87.22 |
| 2024-07-24 | -88.33 |
| 2024-07-23 | -88.33 |
| 2024-07-22 | -89.44 |
| 2024-07-19 | -88.33 |
| 2024-07-18 | -88.33 |
| 2024-07-17 | -88.52 |
| 2024-07-16 | -89.26 |
| 2024-07-15 | -88.89 |
| 2024-07-12 | -88.89 |
| 2024-07-11 | -89.63 |
| 2024-07-10 | -88.89 |
| 2024-07-09 | -87.59 |
| 2024-07-08 | -87.59 |
| 2024-07-05 | -87.59 |
| 2024-07-04 | -87.59 |
| 2024-07-03 | -87.78 |
| 2024-07-02 | -87.96 |
| 2024-06-28 | -85.74 |
| 2024-06-27 | -86.67 |
| 2024-06-26 | -88.52 |
| 2024-06-25 | -89.26 |
| 2024-06-24 | -89.63 |
| 2024-06-21 | -90.00 |
| 2024-06-20 | -90.00 |
| 2024-06-19 | -89.81 |
| 2024-06-18 | -90.37 |
| 2024-06-17 | -90.19 |
| 2024-06-14 | -90.19 |
| 2024-06-13 | -90.19 |
| 2024-06-12 | -90.19 |
| 2024-06-11 | -90.19 |
| 2024-06-07 | -90.19 |
| 2024-06-06 | -89.63 |
| 2024-06-05 | -89.44 |
| 2024-06-04 | -90.37 |
| 2024-06-03 | -90.37 |
| 2024-05-31 | -90.37 |
| 2024-05-30 | -90.37 |
| 2024-05-29 | -90.37 |
| 2024-05-28 | -90.37 |
| 2024-05-27 | -90.37 |
| 2024-05-24 | -90.37 |
| 2024-05-23 | -90.37 |
| 2024-05-22 | -90.56 |
| 2024-05-21 | -91.30 |
| 2024-05-20 | -91.67 |
| 2024-05-17 | -90.56 |
| 2024-05-16 | -91.11 |
| 2024-05-14 | -91.11 |
| 2024-05-13 | -91.11 |
| 2024-05-10 | -92.22 |
| 2024-05-09 | -90.93 |
| 2024-05-08 | -91.30 |
| 2024-05-07 | -91.48 |
| 2024-05-06 | -91.30 |
| 2024-05-03 | -92.41 |
| 2024-05-02 | -92.78 |
| 2024-04-30 | -92.04 |
| 2024-04-29 | -92.04 |
| 2024-04-26 | -92.96 |
| 2024-04-25 | -93.15 |
| 2024-04-24 | -93.52 |
| 2024-04-23 | -90.74 |
| 2024-04-22 | -89.81 |
| 2024-04-19 | -90.19 |
| 2024-04-18 | -90.19 |
| 2024-04-17 | -89.26 |
| 2024-04-16 | -91.67 |
| 2024-04-15 | -91.85 |
| 2024-04-12 | -90.74 |
| 2024-04-11 | -92.04 |
| 2024-04-10 | -91.11 |
| 2024-04-09 | -91.48 |
| 2024-04-08 | -90.74 |
| 2024-04-05 | -90.74 |
| 2024-04-03 | -90.74 |
| 2024-04-02 | -90.74 |
| 2024-03-28 | -90.74 |
| 2024-03-27 | -90.74 |
| 2024-03-26 | -90.74 |
| 2024-03-25 | -90.93 |
| 2024-03-22 | -90.93 |
| 2024-03-21 | -90.56 |
| 2024-03-20 | -89.44 |
| 2024-03-19 | -90.19 |
| 2024-03-18 | -89.26 |
| 2024-03-15 | -90.74 |
| 2024-03-14 | -92.96 |
| 2024-03-13 | -93.33 |
| 2024-03-12 | -93.89 |
| 2024-03-11 | -93.89 |
| 2024-03-08 | -93.89 |
| 2024-03-07 | -93.89 |
| 2024-03-06 | -93.89 |
| 2024-03-05 | -94.07 |
| 2024-03-04 | -94.07 |
| 2024-03-01 | -94.07 |
| 2024-02-29 | -93.89 |
| 2024-02-28 | -93.70 |
| 2024-02-27 | -93.70 |
| 2024-02-26 | -93.33 |
| 2024-02-23 | -93.33 |
| 2024-02-22 | -94.07 |
| 2024-02-21 | -93.70 |
| 2024-02-20 | -94.26 |
| 2024-02-19 | -94.26 |
| 2024-02-16 | -94.26 |
| 2024-02-15 | -93.70 |
| 2024-02-14 | -93.70 |
| 2024-02-09 | -93.70 |
| 2024-02-08 | -93.70 |
| 2024-02-07 | -94.07 |
| 2024-02-06 | -94.07 |
| 2024-02-05 | -94.63 |
| 2024-02-02 | -94.44 |
| 2024-02-01 | -94.44 |
| 2024-01-31 | -94.81 |
| 2024-01-30 | -94.81 |
| 2024-01-29 | -94.81 |
| 2024-01-26 | -94.81 |
| 2024-01-25 | -94.81 |
| 2024-01-24 | -94.81 |
| 2024-01-23 | -94.81 |
| 2024-01-22 | -94.81 |
| 2024-01-19 | -95.56 |
| 2024-01-18 | -95.56 |
| 2024-01-17 | -95.56 |
| 2024-01-16 | -95.56 |
| 2024-01-15 | -95.19 |
| 2024-01-12 | -95.19 |
| 2024-01-11 | -95.19 |
| 2024-01-10 | -95.19 |
| 2024-01-09 | -95.19 |
| 2024-01-08 | -95.19 |
| 2024-01-05 | -95.00 |
| 2024-01-04 | -94.81 |
| 2024-01-03 | -94.63 |
| 2024-01-02 | -94.63 |
| 2023-12-29 | -94.63 |
| 2023-12-28 | -94.81 |
| 2023-12-27 | -94.81 |
| 2023-12-22 | -94.81 |
| 2023-12-21 | -94.81 |
| 2023-12-20 | -94.81 |
| 2023-12-19 | -94.81 |
| 2023-12-18 | -94.63 |
| 2023-12-15 | -94.63 |
| 2023-12-14 | -94.81 |
| 2023-12-13 | -94.81 |
| 2023-12-12 | -94.81 |
| 2023-12-11 | -94.44 |
| 2023-12-08 | -94.44 |
| 2023-12-07 | -94.81 |
| 2023-12-06 | -94.81 |
| 2023-12-05 | -94.63 |
| 2023-12-04 | -94.63 |
| 2023-12-01 | -93.52 |
| 2023-11-30 | -92.96 |
| 2023-11-29 | -92.59 |
| 2023-11-28 | -92.96 |
| 2023-11-27 | -92.96 |
| 2023-11-24 | -92.41 |
| 2023-11-23 | -92.41 |
| 2023-11-22 | -92.96 |
| 2023-11-21 | -92.78 |
| 2023-11-20 | -92.78 |
| 2023-11-17 | -92.78 |
| 2023-11-16 | -92.59 |
| 2023-11-15 | -92.59 |
| 2023-11-14 | -92.78 |
| 2023-11-13 | -93.15 |
| 2023-11-10 | -93.15 |
| 2023-11-09 | -93.15 |
| 2023-11-08 | -92.96 |
| 2023-11-07 | -92.96 |
| 2023-11-06 | -92.96 |
| 2023-11-03 | -92.78 |
| 2023-11-02 | -92.78 |
| 2023-11-01 | -92.41 |
| 2023-10-31 | -92.41 |
| 2023-10-30 | -92.41 |
| 2023-10-27 | -92.41 |
| 2023-10-26 | -92.41 |
| 2023-10-25 | -92.41 |
| 2023-10-24 | -92.96 |
| 2023-10-20 | -93.33 |
| 2023-10-19 | -93.33 |
| 2023-10-18 | -92.59 |
| 2023-10-17 | -92.41 |
| 2023-10-16 | -92.22 |
| 2023-10-13 | -92.78 |
| 2023-10-12 | -92.41 |
| 2023-10-11 | -92.78 |
| 2023-10-10 | -92.78 |
| 2023-10-09 | -92.96 |
| 2023-10-06 | -92.96 |
| 2023-10-05 | -92.96 |
| 2023-10-04 | -92.22 |
| 2023-10-03 | -92.22 |
| 2023-09-29 | -92.22 |
| 2023-09-28 | -92.22 |
| 2023-09-27 | -92.22 |
| 2023-09-26 | -91.85 |
| 2023-09-25 | -92.22 |
| 2023-09-22 | -91.67 |
| 2023-09-21 | -92.22 |
| 2023-09-20 | -92.59 |
| 2023-09-19 | -92.41 |
| 2023-09-18 | -92.04 |
| 2023-09-15 | -92.04 |
| 2023-09-14 | -92.04 |
| 2023-09-13 | -91.85 |
| 2023-09-12 | -91.48 |
| 2023-09-11 | -91.85 |
| 2023-09-07 | -91.11 |
| 2023-09-06 | -91.11 |
| 2023-09-05 | -91.11 |
| 2023-09-04 | -90.74 |
| 2023-08-31 | -91.85 |
| 2023-08-30 | -90.19 |
| 2023-08-29 | -90.00 |
| 2023-08-28 | -90.00 |
| 2023-08-25 | -90.19 |
| 2023-08-24 | -90.19 |
| 2023-08-23 | -90.19 |
| 2023-08-22 | -91.11 |
| 2023-08-21 | -91.11 |
| 2023-08-18 | -91.67 |
| 2023-08-17 | -91.67 |
| 2023-08-16 | -91.48 |
| 2023-08-15 | -91.48 |
| 2023-08-14 | -91.48 |
| 2023-08-11 | -91.85 |
| 2023-08-10 | -91.48 |
| 2023-08-09 | -90.74 |
| 2023-08-08 | -89.63 |
| 2023-08-07 | -91.30 |
| 2023-08-04 | -90.56 |
| 2023-08-03 | -90.37 |
| 2023-08-02 | -89.81 |
| 2023-08-01 | -87.41 |
| 2023-07-31 | -83.89 |
| 2023-07-28 | -84.81 |
| 2023-07-27 | -91.30 |
| 2023-07-26 | -94.44 |
| 2023-07-25 | -94.44 |
| 2023-07-24 | -94.81 |
| 2023-07-21 | -94.44 |
| 2023-07-20 | -93.70 |
| 2023-07-19 | -93.33 |
| 2023-07-18 | -93.15 |
| 2023-07-14 | -93.15 |
| 2023-07-13 | -92.78 |
| 2023-07-12 | -92.41 |
| 2023-07-11 | -93.15 |
| 2023-07-10 | -93.15 |
| 2023-07-07 | -93.33 |
| 2023-07-06 | -93.15 |
| 2023-07-05 | -93.15 |
| 2023-07-04 | -93.52 |
| 2023-07-03 | -93.70 |
| 2023-06-30 | -93.70 |
| 2023-06-29 | -93.70 |
| 2023-06-28 | -93.70 |
| 2023-06-27 | -93.33 |
| 2023-06-26 | -93.15 |
| 2023-06-23 | -93.15 |
| 2023-06-21 | -92.96 |
| 2023-06-20 | -92.96 |
| 2023-06-19 | -92.96 |
| 2023-06-16 | -92.96 |
| 2023-06-15 | -92.22 |
| 2023-06-14 | -92.22 |
| 2023-06-13 | -92.41 |
| 2023-06-12 | -92.41 |
| 2023-06-09 | -92.41 |
| 2023-06-08 | -92.41 |
| 2023-06-07 | -92.41 |
| 2023-06-06 | -91.67 |
| 2023-06-05 | -91.11 |
| 2023-06-02 | -90.93 |
| 2023-06-01 | -90.56 |
| 2023-05-31 | -90.74 |
| 2023-05-30 | -90.74 |
| 2023-05-29 | -90.93 |
| 2023-05-25 | -90.19 |
| 2023-05-24 | -90.19 |
| 2023-05-23 | -90.00 |
| 2023-05-22 | -89.44 |
| 2023-05-19 | -89.44 |
| 2023-05-18 | -89.44 |
| 2023-05-17 | -89.44 |
| 2023-05-16 | -89.44 |
| 2023-05-15 | -89.07 |
| 2023-05-12 | -87.78 |
| 2023-05-11 | -87.41 |
| 2023-05-10 | -86.30 |
| 2023-05-09 | -85.74 |
| 2023-05-08 | -84.26 |
| 2023-05-05 | -83.52 |
| 2023-05-04 | -83.52 |
| 2023-05-03 | -83.52 |
| 2023-05-02 | -83.33 |
| 2023-04-28 | -83.33 |
| 2023-04-27 | -83.33 |
| 2023-04-26 | -83.15 |
| 2023-04-25 | -83.15 |
| 2023-04-24 | -82.78 |
| 2023-04-21 | -82.78 |
| 2023-04-20 | -82.41 |
| 2023-04-19 | -81.85 |
| 2023-04-18 | -81.85 |
| 2023-04-17 | -81.85 |
| 2023-04-14 | -81.85 |
| 2023-04-13 | -81.85 |
| 2023-04-12 | -81.48 |
| 2023-04-11 | -81.11 |
| 2023-04-06 | -81.30 |
| 2023-04-04 | -79.26 |
| 2023-04-03 | -79.26 |
| 2023-03-31 | -79.07 |
| 2023-03-30 | -78.52 |
| 2023-03-29 | -78.52 |
| 2023-03-28 | -78.52 |
| 2023-03-27 | -78.15 |
| 2023-03-24 | -78.15 |
| 2023-03-23 | -82.78 |
| 2023-03-22 | -81.48 |
| 2023-03-21 | -79.63 |
| 2023-03-20 | -78.89 |
| 2023-03-17 | -77.41 |
| 2023-03-16 | -75.74 |
| 2023-03-15 | -77.41 |
| 2023-03-14 | -77.41 |
| 2023-03-13 | -76.48 |
| 2023-03-10 | -76.30 |
| 2023-03-09 | -76.30 |
| 2023-03-08 | -75.00 |
| 2023-03-07 | -76.30 |
| 2023-03-06 | -76.30 |
| 2023-03-03 | -75.00 |
| 2023-03-02 | -75.00 |
| 2023-03-01 | -75.74 |
| 2023-02-28 | -75.74 |
| 2023-02-27 | -75.74 |
| 2023-02-24 | -74.44 |
| 2023-02-23 | -74.07 |
| 2023-02-22 | -73.70 |
| 2023-02-21 | -73.15 |
| 2023-02-20 | -71.48 |
| 2023-02-17 | -71.30 |
| 2023-02-16 | -70.74 |
| 2023-02-15 | -71.30 |
| 2023-02-14 | -70.37 |
| 2023-02-13 | -70.37 |
| 2023-02-10 | -70.00 |
| 2023-02-09 | -70.00 |
| 2023-02-08 | -70.00 |
| 2023-02-07 | -70.00 |
| 2023-02-06 | -70.00 |
| 2023-02-03 | -70.00 |
| 2023-02-02 | -70.00 |
| 2023-02-01 | -69.07 |
| 2023-01-31 | -69.26 |
| 2023-01-30 | -69.26 |
| 2023-01-27 | -69.07 |
| 2023-01-26 | -66.67 |
| 2023-01-20 | -66.67 |
| 2023-01-19 | -66.67 |
| 2023-01-18 | -66.67 |
| 2023-01-17 | -71.67 |
| 2023-01-16 | -71.67 |
| 2023-01-13 | -72.59 |
| 2023-01-12 | -72.59 |
| 2023-01-11 | -73.70 |
| 2023-01-10 | -74.26 |
| 2023-01-09 | -74.44 |
| 2023-01-06 | -75.37 |
| 2023-01-05 | -72.96 |
| 2023-01-04 | -73.52 |
| 2023-01-03 | -73.52 |
| 2022-12-30 | -73.52 |
| 2022-12-29 | -73.52 |
| 2022-12-28 | -73.52 |
| 2022-12-23 | -73.52 |
| 2022-12-22 | -73.52 |
| 2022-12-21 | -73.52 |
| 2022-12-20 | -74.07 |
| 2022-12-19 | -71.30 |
| 2022-12-16 | -67.59 |
| 2022-12-15 | -67.59 |
| 2022-12-14 | -67.59 |
| 2022-12-13 | -67.59 |
| 2022-12-12 | -67.59 |
| 2022-12-09 | -66.67 |
| 2022-12-08 | -65.74 |
| 2022-12-07 | -65.74 |
| 2022-12-06 | -65.74 |
| 2022-12-05 | -65.74 |
| 2022-12-02 | -64.07 |
| 2022-12-01 | -64.07 |
| 2022-11-30 | -64.26 |
| 2022-11-29 | -64.26 |
| 2022-11-28 | -64.26 |
| 2022-11-25 | -64.26 |
| 2022-11-24 | -66.85 |
| 2022-11-23 | -66.30 |
| 2022-11-22 | -62.96 |
| 2022-11-21 | -62.04 |
| 2022-11-18 | -62.04 |
| 2022-11-17 | -63.89 |
| 2022-11-16 | -63.15 |
| 2022-11-15 | -60.19 |
| 2022-11-14 | -59.07 |
| 2022-11-11 | -55.56 |
| 2022-11-10 | -54.63 |
| 2022-11-09 | -54.44 |
| 2022-11-08 | -55.00 |
| 2022-11-07 | -55.00 |
| 2022-11-04 | -55.00 |
| 2022-11-03 | -53.70 |
| 2022-11-02 | -53.70 |
| 2022-11-01 | -53.70 |
| 2022-10-31 | -52.78 |
| 2022-10-28 | -52.78 |
| 2022-10-27 | -52.78 |
| 2022-10-26 | -52.78 |
| 2022-10-25 | -52.78 |
| 2022-10-24 | -52.78 |
| 2022-10-21 | -52.78 |
| 2022-10-20 | -49.07 |
| 2022-10-19 | -50.00 |
| 2022-10-18 | -50.93 |
| 2022-10-17 | -50.00 |
| 2022-10-14 | -50.00 |
| 2022-10-13 | -50.00 |
| 2022-10-12 | -50.00 |
| 2022-10-11 | -47.22 |
| 2022-10-10 | -47.22 |
| 2022-10-07 | -47.22 |
| 2022-10-06 | -47.22 |
| 2022-10-05 | -49.07 |
| 2022-10-03 | -50.00 |
| 2022-09-30 | -50.00 |
| 2022-09-29 | -49.07 |
| 2022-09-28 | -49.07 |
| 2022-09-27 | -49.07 |
| 2022-09-26 | -50.93 |
| 2022-09-23 | -49.07 |
| 2022-09-22 | -48.15 |
| 2022-09-21 | -48.15 |
| 2022-09-20 | -48.15 |
| 2022-09-19 | -48.15 |
| 2022-09-16 | -46.30 |
| 2022-09-15 | -42.59 |
| 2022-09-14 | -47.22 |
| 2022-09-13 | -48.15 |
| 2022-09-09 | -48.15 |
| 2022-09-08 | -46.30 |
| 2022-09-07 | -44.44 |
| 2022-09-06 | -44.44 |
| 2022-09-05 | -45.37 |
| 2022-09-02 | -42.59 |
| 2022-09-01 | -45.37 |
| 2022-08-31 | -48.15 |
| 2022-08-30 | -49.07 |
| 2022-08-29 | -50.00 |
| 2022-08-26 | -50.00 |
| 2022-08-25 | -51.85 |
| 2022-08-24 | -50.93 |
| 2022-08-23 | -51.85 |
| 2022-08-22 | -50.93 |
| 2022-08-19 | -50.93 |
| 2022-08-18 | -50.00 |
| 2022-08-17 | -49.07 |
| 2022-08-16 | -50.00 |
| 2022-08-15 | -50.00 |
| 2022-08-12 | -51.85 |
| 2022-08-11 | -50.00 |
| 2022-08-10 | -50.00 |
| 2022-08-09 | -50.00 |
| 2022-08-08 | -50.00 |
| 2022-08-05 | -49.07 |
| 2022-08-04 | -46.30 |
| 2022-08-03 | -46.30 |
| 2022-08-02 | -51.85 |
| 2022-08-01 | -50.93 |
| 2022-07-29 | -51.85 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -50.93 |
| 2022-07-26 | -51.85 |
| 2022-07-25 | -52.78 |
| 2022-07-22 | -49.07 |
| 2022-07-21 | -48.15 |
| 2022-07-20 | -48.15 |
| 2022-07-19 | -49.07 |
| 2022-07-18 | -49.07 |
| 2022-07-15 | -49.07 |
| 2022-07-14 | -49.07 |
| 2022-07-13 | -50.00 |
| 2022-07-12 | -53.70 |
| 2022-07-11 | -48.15 |
| 2022-07-08 | -51.85 |
| 2022-07-07 | -53.89 |
| 2022-07-06 | -54.44 |
| 2022-07-05 | -55.93 |
| 2022-07-04 | -55.00 |
| 2022-06-30 | -54.26 |
| 2022-06-29 | -53.89 |
| 2022-06-28 | -54.63 |
| 2022-06-27 | -53.70 |
| 2022-06-24 | -50.93 |
| 2022-06-23 | -52.78 |
| 2022-06-22 | -51.85 |
| 2022-06-21 | -50.93 |
| 2022-06-20 | -51.85 |
| 2022-06-17 | -54.26 |
| 2022-06-16 | -53.89 |
| 2022-06-15 | -53.89 |
| 2022-06-14 | -50.93 |
| 2022-06-13 | -50.93 |
| 2022-06-10 | -53.89 |
| 2022-06-09 | -54.44 |
| 2022-06-08 | -54.63 |
| 2022-06-07 | -50.93 |
| 2022-06-06 | -54.63 |
| 2022-06-02 | -52.78 |
| 2022-06-01 | -52.78 |
| 2022-05-31 | -52.78 |
| 2022-05-30 | -52.78 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -50.00 |
| 2022-05-25 | -46.30 |
| 2022-05-24 | -46.30 |
| 2022-05-23 | -46.30 |
| 2022-05-20 | -46.30 |
| 2022-05-19 | -50.93 |
| 2022-05-18 | -50.93 |
| 2022-05-17 | -50.00 |
| 2022-05-16 | -50.00 |
| 2022-05-13 | -50.93 |
| 2022-05-12 | -49.07 |
| 2022-05-11 | -50.00 |
| 2022-05-10 | -45.37 |
| 2022-05-06 | -56.30 |
| 2022-05-05 | -55.56 |
| 2022-05-04 | -55.56 |
| 2022-05-03 | -55.56 |
| 2022-04-29 | -49.07 |
| 2022-04-28 | -49.07 |
| 2022-04-27 | -54.63 |
| 2022-04-26 | -54.63 |
| 2022-04-25 | -54.63 |
| 2022-04-22 | -51.85 |
| 2022-04-21 | -51.85 |
| 2022-04-20 | -52.78 |
| 2022-04-19 | -49.07 |
| 2022-04-14 | -48.15 |
| 2022-04-13 | -48.15 |
| 2022-04-12 | -50.93 |
| 2022-04-11 | -52.78 |
| 2022-04-08 | -48.15 |
| 2022-04-07 | -46.30 |
| 2022-04-06 | -44.44 |
| 2022-04-04 | -49.07 |
| 2022-04-01 | -46.30 |
| 2022-03-31 | -37.96 |
| 2022-03-30 | -37.04 |
| 2022-03-29 | -37.04 |
| 2022-03-28 | -37.04 |
| 2022-03-25 | -37.04 |
| 2022-03-24 | -37.04 |
| 2022-03-23 | -37.04 |
| 2022-03-22 | -37.04 |
| 2022-03-21 | -37.04 |
| 2022-03-18 | -37.96 |
| 2022-03-17 | -37.96 |
| 2022-03-16 | -34.26 |
| 2022-03-15 | -33.33 |
| 2022-03-14 | -33.33 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -25.93 |
| 2022-03-09 | -25.93 |
| 2022-03-08 | -37.04 |
| 2022-03-07 | -35.19 |
| 2022-03-04 | -35.19 |
| 2022-03-03 | -35.19 |
| 2022-03-02 | -35.19 |
| 2022-03-01 | -35.19 |
| 2022-02-28 | -33.33 |
| 2022-02-25 | -34.26 |
| 2022-02-24 | -32.41 |
| 2022-02-23 | -32.41 |
| 2022-02-22 | -32.41 |
| 2022-02-21 | -25.93 |
| 2022-02-18 | -25.93 |
| 2022-02-17 | -26.85 |
| 2022-02-16 | -26.85 |
| 2022-02-15 | -25.93 |
| 2022-02-14 | -25.93 |
| 2022-02-11 | -25.93 |
| 2022-02-10 | -25.93 |
| 2022-02-09 | -27.78 |
| 2022-02-08 | -20.37 |
| 2022-02-07 | -22.22 |
| 2022-02-04 | -22.22 |
| 2022-01-31 | -25.93 |
| 2022-01-28 | -25.93 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -25.93 |
| 2022-01-25 | -25.93 |
| 2022-01-24 | -25.93 |
| 2022-01-21 | -29.63 |
| 2022-01-20 | -27.78 |
| 2022-01-19 | -25.93 |
| 2022-01-18 | -25.93 |
| 2022-01-17 | -25.93 |
| 2022-01-14 | -25.93 |
| 2022-01-13 | -27.78 |
| 2022-01-12 | -27.78 |
| 2022-01-11 | -21.30 |
| 2022-01-10 | -17.59 |
| 2022-01-07 | -14.81 |
| 2022-01-06 | -25.00 |
| 2022-01-05 | -18.52 |
| 2022-01-04 | -14.81 |
| 2022-01-03 | -16.67 |
| 2021-12-31 | -7.41 |
| 2021-12-30 | -7.41 |
| 2021-12-29 | -12.04 |
| 2021-12-28 | -11.11 |
| 2021-12-24 | 11.11 |
| 2021-12-23 | -11.11 |
| 2021-12-22 | -9.26 |
| 2021-12-21 | -25.93 |
| 2021-12-20 | -10.19 |
| 2021-12-17 | 37.04 |
| 2021-12-16 | 37.04 |
| 2021-12-15 | 37.04 |
| 2021-12-14 | 35.19 |
| 2021-12-13 | 35.19 |
| 2021-12-10 | 46.30 |
| 2021-12-09 | 46.30 |
| 2021-12-08 | 46.30 |
| 2021-12-07 | 46.30 |
| 2021-12-06 | 46.30 |
| 2021-12-03 | 46.30 |
| 2021-12-02 | 46.30 |
| 2021-12-01 | 46.30 |
| 2021-11-30 | 46.30 |
| 2021-11-29 | 48.15 |
| 2021-11-26 | 48.15 |
| 2021-11-25 | 48.15 |
| 2021-11-24 | 48.15 |
| 2021-11-23 | 48.15 |
| 2021-11-22 | 48.15 |
| 2021-11-19 | 48.15 |
| 2021-11-18 | 50.00 |
| 2021-11-17 | 61.11 |
| 2021-11-16 | 51.85 |
| 2021-11-15 | 61.11 |
| 2021-11-12 | 61.11 |
| 2021-11-11 | 57.41 |
| 2021-11-10 | 64.81 |
| 2021-11-09 | 61.11 |
| 2021-11-08 | 53.70 |
| 2021-11-05 | 38.89 |
| 2021-11-04 | 50.00 |
| 2021-11-03 | 40.74 |
| 2021-11-02 | 44.44 |
| 2021-11-01 | 44.44 |
| 2021-10-29 | 37.04 |
| 2021-10-28 | 38.89 |
| 2021-10-27 | 42.59 |
| 2021-10-26 | 50.00 |
| 2021-10-25 | 51.85 |
| 2021-10-22 | 46.30 |
| 2021-10-21 | 38.89 |
| 2021-10-20 | 38.89 |
| 2021-10-19 | 44.44 |
| 2021-10-18 | 40.74 |
| 2021-10-15 | 53.70 |
| 2021-10-12 | 55.56 |
| 2021-10-11 | 57.41 |
| 2021-10-08 | 57.41 |
| 2021-10-07 | 62.96 |
| 2021-10-06 | 22.22 |
| 2021-10-05 | 11.11 |
| 2021-10-04 | 24.07 |
| 2021-09-30 | 35.19 |
| 2021-09-29 | 42.59 |
| 2021-09-28 | 44.44 |
| 2021-09-27 | 48.15 |
| 2021-09-24 | 64.81 |
| 2021-09-23 | 62.96 |
| 2021-09-21 | 64.81 |
| 2021-09-20 | 61.11 |
| 2021-09-17 | 64.81 |
| 2021-09-16 | 64.81 |
| 2021-09-15 | 62.96 |
| 2021-09-14 | 61.11 |
| 2021-09-13 | 68.52 |
| 2021-09-10 | 72.22 |
| 2021-09-09 | 66.67 |
| 2021-09-08 | 70.37 |
| 2021-09-07 | 68.52 |
| 2021-09-06 | 62.96 |
| 2021-09-03 | 62.96 |
| 2021-09-02 | 61.11 |
| 2021-09-01 | 64.81 |
| 2021-08-31 | 66.67 |
| 2021-08-30 | 64.81 |
| 2021-08-27 | 66.67 |
| 2021-08-26 | 64.81 |
| 2021-08-25 | 66.67 |
| 2021-08-24 | 74.07 |
| 2021-08-23 | 75.93 |
| 2021-08-20 | 68.52 |
| 2021-08-19 | 61.11 |
| 2021-08-18 | 57.41 |
| 2021-08-17 | 53.70 |
| 2021-08-16 | 66.67 |
| 2021-08-13 | 61.11 |
| 2021-08-12 | 72.22 |
| 2021-08-11 | 75.93 |
| 2021-08-10 | 77.78 |
| 2021-08-09 | 77.78 |
| 2021-08-06 | 74.07 |
| 2021-08-05 | 70.37 |
| 2021-08-04 | 51.85 |
| 2021-08-03 | 9.26 |
| 2021-08-02 | -21.30 |
| 2021-07-30 | 24.07 |
| 2021-07-29 | 92.59 |
| 2021-07-28 | 111.11 |
| 2021-07-27 | 103.70 |
| 2021-07-26 | 122.22 |
| 2021-07-23 | 96.30 |
| 2021-07-22 | 64.81 |
| 2021-07-21 | 64.81 |
| 2021-07-20 | 66.67 |
| 2021-07-19 | 44.44 |
| 2021-07-16 | 50.00 |
| 2021-07-15 | 48.15 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 50.00 |
| 2021-07-12 | 61.11 |
| 2021-07-09 | 74.07 |
| 2021-07-08 | 68.52 |
| 2021-07-07 | 61.11 |
| 2021-07-06 | 68.52 |
| 2021-07-05 | 57.41 |
| 2021-07-02 | 72.22 |
| 2021-06-30 | 72.22 |
| 2021-06-29 | 72.22 |
| 2021-06-28 | 81.48 |
| 2021-06-25 | 85.19 |
| 2021-06-24 | 62.96 |
| 2021-06-23 | 62.96 |
| 2021-06-22 | 61.11 |
| 2021-06-21 | 81.48 |
| 2021-06-18 | 62.96 |
| 2021-06-17 | 62.96 |
| 2021-06-16 | 64.81 |
| 2021-06-15 | 64.81 |
| 2021-06-11 | 64.81 |
| 2021-06-10 | 70.37 |
| 2021-06-09 | 72.22 |
| 2021-06-08 | 72.22 |
| 2021-06-07 | 70.37 |
| 2021-06-04 | 64.81 |
| 2021-06-03 | 64.81 |
| 2021-06-02 | 29.63 |
| 2021-06-01 | 24.07 |
| 2021-05-31 | 14.81 |
| 2021-05-28 | 16.67 |
| 2021-05-27 | 12.96 |
| 2021-05-26 | 12.96 |
| 2021-05-25 | 14.81 |
| 2021-05-24 | 20.37 |
| 2021-05-21 | 20.37 |
| 2021-05-20 | 44.44 |
| 2021-05-18 | 44.44 |
| 2021-05-17 | 40.74 |
| 2021-05-14 | 40.74 |
| 2021-05-13 | 53.70 |
| 2021-05-12 | 53.70 |
| 2021-05-11 | 53.70 |
| 2021-05-10 | 51.85 |
| 2021-05-07 | 51.85 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 50.00 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 48.15 |
| 2021-04-30 | 48.15 |
| 2021-04-29 | 53.70 |
| 2021-04-28 | 51.85 |
| 2021-04-27 | 48.15 |
| 2021-04-26 | 55.56 |
| 2021-04-23 | 64.81 |
| 2021-04-22 | 77.78 |
| 2021-04-21 | 83.33 |
| 2021-04-20 | 83.33 |
| 2021-04-19 | 83.33 |
| 2021-04-16 | 83.33 |
| 2021-04-15 | 88.89 |
| 2021-04-14 | 88.89 |
| 2021-04-13 | 85.19 |
| 2021-04-12 | 92.59 |
| 2021-04-09 | 92.59 |
| 2021-04-08 | 94.44 |
| 2021-04-07 | 101.85 |
| 2021-04-01 | 103.70 |
| 2021-03-31 | 103.70 |
| 2021-03-30 | 103.70 |
| 2021-03-29 | 105.56 |
| 2021-03-26 | 103.70 |
| 2021-03-25 | 101.85 |
| 2021-03-24 | 92.59 |
| 2021-03-23 | 100.00 |
| 2021-03-22 | 83.33 |
| 2021-03-19 | 75.93 |
| 2021-03-18 | 75.93 |
| 2021-03-17 | 75.93 |
| 2021-03-16 | 77.78 |
| 2021-03-15 | 77.78 |
| 2021-03-12 | 83.33 |
| 2021-03-11 | 85.19 |
| 2021-03-10 | 90.74 |
| 2021-03-09 | 90.74 |
| 2021-03-08 | 85.19 |
| 2021-03-05 | 83.33 |
| 2021-03-04 | 85.19 |
| 2021-03-03 | 85.19 |
| 2021-03-02 | 85.19 |
| 2021-03-01 | 85.19 |
| 2021-02-26 | 85.19 |
| 2021-02-25 | 85.19 |
| 2021-02-24 | 85.19 |
| 2021-02-23 | 92.59 |
| 2021-02-22 | 100.00 |
| 2021-02-19 | 101.85 |
| 2021-02-18 | 94.44 |
| 2021-02-17 | 88.89 |
| 2021-02-16 | 100.00 |
| 2021-02-11 | 112.96 |
| 2021-02-10 | 109.26 |
| 2021-02-09 | 96.30 |
| 2021-02-08 | 103.70 |
| 2021-02-05 | 111.11 |
| 2021-02-04 | 98.15 |
| 2021-02-03 | 87.04 |
| 2021-02-02 | 105.56 |
| 2021-02-01 | 111.11 |
| 2021-01-29 | 101.85 |
| 2021-01-28 | 100.00 |
| 2021-01-27 | 90.74 |
| 2021-01-26 | 94.44 |
| 2021-01-25 | 85.19 |
| 2021-01-22 | 79.63 |
| 2021-01-21 | 72.22 |
| 2021-01-20 | 68.52 |
| 2021-01-19 | 66.67 |
| 2021-01-18 | 77.78 |
| 2021-01-15 | 77.78 |
| 2021-01-14 | 61.11 |
| 2021-01-13 | 66.67 |
| 2021-01-12 | 81.48 |
| 2021-01-11 | 55.56 |
| 2021-01-08 | 35.19 |
| 2021-01-07 | 22.22 |
| 2021-01-06 | 20.37 |
| 2021-01-05 | 16.67 |
| 2021-01-04 | 27.78 |
| 2020-12-31 | 20.37 |
| 2020-12-30 | 18.52 |
| 2020-12-29 | 18.52 |
| 2020-12-28 | 16.67 |
| 2020-12-24 | 24.07 |
| 2020-12-23 | 22.22 |
| 2020-12-22 | 22.22 |
| 2020-12-21 | 22.22 |
| 2020-12-18 | 29.63 |
| 2020-12-17 | 24.07 |
| 2020-12-16 | 27.78 |
| 2020-12-15 | 22.22 |
| 2020-12-14 | 14.81 |
| 2020-12-11 | 14.81 |
| 2020-12-10 | 12.96 |
| 2020-12-09 | 11.11 |
| 2020-12-08 | 14.81 |
| 2020-12-07 | 16.67 |
| 2020-12-04 | 25.93 |
| 2020-12-03 | 25.93 |
| 2020-12-02 | 27.78 |
| 2020-12-01 | 25.93 |
| 2020-11-30 | 31.48 |
| 2020-11-27 | 31.48 |
| 2020-11-26 | 31.48 |
| 2020-11-25 | 27.78 |
| 2020-11-24 | 25.93 |
| 2020-11-23 | 24.07 |
| 2020-11-20 | 31.48 |
| 2020-11-19 | 31.48 |
| 2020-11-18 | 40.74 |
| 2020-11-17 | 40.74 |
| 2020-11-16 | 40.74 |
| 2020-11-13 | 31.48 |
| 2020-11-12 | 31.48 |
| 2020-11-11 | 31.48 |
| 2020-11-10 | 31.48 |
| 2020-11-09 | 31.48 |
| 2020-11-06 | 31.48 |
| 2020-11-05 | 31.48 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 33.33 |
| 2020-11-02 | 33.33 |
| 2020-10-30 | 40.74 |
| 2020-10-29 | 38.89 |
| 2020-10-28 | 46.30 |
| 2020-10-27 | 46.30 |
| 2020-10-23 | 44.44 |
| 2020-10-22 | 38.89 |
| 2020-10-21 | 53.70 |
| 2020-10-20 | 53.70 |
| 2020-10-19 | 57.41 |
| 2020-10-16 | 55.56 |
| 2020-10-15 | 22.22 |
| 2020-10-14 | 20.37 |
| 2020-10-12 | 20.37 |
| 2020-10-09 | 18.52 |
| 2020-10-08 | 18.52 |
| 2020-10-07 | 20.37 |
| 2020-10-06 | 18.52 |
| 2020-10-05 | 7.41 |
| 2020-09-30 | 7.41 |
| 2020-09-29 | 12.96 |
| 2020-09-28 | 11.11 |
| 2020-09-25 | 14.81 |
| 2020-09-24 | 18.52 |
| 2020-09-23 | 18.52 |
| 2020-09-22 | 18.52 |
| 2020-09-21 | 18.52 |
| 2020-09-18 | 18.52 |
| 2020-09-17 | 18.52 |
| 2020-09-16 | 18.52 |
| 2020-09-15 | 7.41 |
| 2020-09-14 | 11.11 |
| 2020-09-11 | 11.11 |
| 2020-09-10 | 5.56 |
| 2020-09-09 | 7.41 |
| 2020-09-08 | 7.41 |
| 2020-09-07 | 9.26 |
| 2020-09-04 | 14.81 |
| 2020-09-03 | 16.67 |
| 2020-09-02 | 11.11 |
| 2020-09-01 | 22.22 |
| 2020-08-31 | 16.67 |
| 2020-08-28 | 18.52 |
| 2020-08-27 | 25.93 |
| 2020-08-26 | 22.22 |
| 2020-08-25 | 27.78 |
| 2020-08-24 | 27.78 |
| 2020-08-21 | 27.78 |
| 2020-08-20 | 27.78 |
| 2020-08-19 | 27.78 |
| 2020-08-18 | 27.78 |
| 2020-08-17 | 25.93 |
| 2020-08-14 | 27.78 |
| 2020-08-13 | 25.93 |
| 2020-08-12 | 25.93 |
| 2020-08-11 | 25.93 |
| 2020-08-10 | 25.93 |
| 2020-08-07 | 20.37 |
| 2020-08-06 | 14.81 |
| 2020-08-05 | 16.67 |
| 2020-08-04 | 9.26 |
| 2020-08-03 | 7.41 |
| 2020-07-31 | 7.41 |
| 2020-07-30 | 9.26 |
| 2020-07-29 | 7.41 |
| 2020-07-28 | 7.41 |
| 2020-07-27 | 12.96 |
| 2020-07-24 | 11.11 |
| 2020-07-23 | 14.81 |
| 2020-07-22 | 18.52 |
| 2020-07-21 | 18.52 |
| 2020-07-20 | 18.52 |
| 2020-07-17 | 22.22 |
| 2020-07-16 | 22.22 |
| 2020-07-15 | 22.22 |
| 2020-07-14 | 18.52 |
| 2020-07-13 | 24.07 |
| 2020-07-10 | 20.37 |
| 2020-07-09 | 18.52 |
| 2020-07-08 | 18.52 |
| 2020-07-07 | 20.37 |
| 2020-07-06 | 20.37 |
| 2020-07-03 | 18.52 |
| 2020-07-02 | 20.37 |
| 2020-06-30 | 24.07 |
| 2020-06-29 | 25.93 |
| 2020-06-26 | 25.93 |
| 2020-06-24 | 20.37 |
| 2020-06-23 | 27.78 |
| 2020-06-22 | 27.78 |
| 2020-06-19 | 22.22 |
| 2020-06-18 | 18.52 |
| 2020-06-17 | 25.93 |
| 2020-06-16 | 24.07 |
| 2020-06-15 | 29.63 |
| 2020-06-12 | 38.89 |
| 2020-06-11 | 29.63 |
| 2020-06-10 | 27.78 |
| 2020-06-09 | 27.78 |
| 2020-06-08 | 27.78 |
| 2020-06-05 | 25.93 |
| 2020-06-04 | 22.22 |
| 2020-06-03 | 18.52 |
| 2020-06-02 | 27.78 |
| 2020-06-01 | 31.48 |
| 2020-05-29 | 29.63 |
| 2020-05-28 | 27.78 |
| 2020-05-27 | 25.93 |
| 2020-05-26 | 33.33 |
| 2020-05-25 | 37.04 |
| 2020-05-22 | 37.04 |
| 2020-05-21 | 35.19 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 31.48 |
| 2020-05-18 | 29.63 |
| 2020-05-15 | 27.78 |
| 2020-05-14 | 25.93 |
| 2020-05-13 | 25.93 |
| 2020-05-12 | 27.78 |
| 2020-05-11 | 25.93 |
| 2020-05-08 | 29.63 |
| 2020-05-07 | 27.78 |
| 2020-05-06 | 25.93 |
| 2020-05-05 | 24.07 |
| 2020-05-04 | 31.48 |
| 2020-04-29 | 29.63 |
| 2020-04-28 | 29.63 |
| 2020-04-27 | 27.78 |
| 2020-04-24 | 31.48 |
| 2020-04-23 | 31.48 |
| 2020-04-22 | 25.93 |
| 2020-04-21 | 35.19 |
| 2020-04-20 | 35.19 |
| 2020-04-17 | 35.19 |
| 2020-04-16 | 35.19 |
| 2020-04-15 | 31.48 |
| 2020-04-14 | 37.04 |
| 2020-04-09 | 37.04 |
| 2020-04-08 | 37.04 |
| 2020-04-07 | 38.89 |
| 2020-04-06 | 38.89 |
| 2020-04-03 | 40.74 |
| 2020-04-02 | 37.04 |
| 2020-04-01 | 38.89 |
| 2020-03-31 | 38.89 |
| 2020-03-30 | 38.89 |
| 2020-03-27 | 29.63 |
| 2020-03-26 | 25.93 |
| 2020-03-25 | 25.93 |
| 2020-03-24 | 24.07 |
| 2020-03-23 | 22.22 |
| 2020-03-20 | 11.11 |
| 2020-03-19 | 11.11 |
| 2020-03-18 | 16.67 |
| 2020-03-17 | 25.93 |
| 2020-03-16 | 22.22 |
| 2020-03-13 | 27.78 |
| 2020-03-12 | 27.78 |
| 2020-03-11 | 27.78 |
| 2020-03-10 | 27.78 |
| 2020-03-09 | 27.78 |
| 2020-03-06 | 27.78 |
| 2020-03-05 | 27.78 |
| 2020-03-04 | 27.78 |
| 2020-03-03 | 24.07 |
| 2020-03-02 | 16.67 |
| 2020-02-28 | 9.26 |
| 2020-02-27 | 5.56 |
| 2020-02-26 | 12.96 |
| 2020-02-25 | 11.11 |
| 2020-02-24 | 12.96 |
| 2020-02-21 | 11.11 |
| 2020-02-20 | 12.96 |
| 2020-02-19 | 11.11 |
| 2020-02-18 | 11.11 |
| 2020-02-17 | 11.11 |
| 2020-02-14 | 9.26 |
| 2020-02-13 | 14.81 |
| 2020-02-12 | 18.52 |
| 2020-02-11 | 18.52 |
| 2020-02-10 | 16.67 |
| 2020-02-07 | 20.37 |
| 2020-02-06 | 31.48 |
| 2020-02-05 | 29.63 |
| 2020-02-04 | 25.93 |
| 2020-02-03 | 33.33 |
| 2020-01-31 | 31.48 |
| 2020-01-30 | 25.93 |
| 2020-01-29 | 33.33 |
| 2020-01-24 | 37.04 |
| 2020-01-23 | 37.04 |
| 2020-01-22 | 37.04 |
| 2020-01-21 | 37.04 |
| 2020-01-20 | 37.04 |
| 2020-01-17 | 35.19 |
| 2020-01-16 | 35.19 |
| 2020-01-15 | 37.04 |
| 2020-01-14 | 37.04 |
| 2020-01-13 | 42.59 |
| 2020-01-10 | 37.04 |
| 2020-01-09 | 40.74 |
| 2020-01-08 | 44.44 |
| 2020-01-07 | 44.44 |
| 2020-01-06 | 44.44 |
| 2020-01-03 | 48.15 |
| 2020-01-02 | 44.44 |
| 2019-12-31 | 46.30 |
| 2019-12-30 | 42.59 |
| 2019-12-27 | 44.44 |
| 2019-12-24 | 42.59 |
| 2019-12-23 | 51.85 |
| 2019-12-20 | 35.19 |
| 2019-12-19 | 33.33 |
| 2019-12-18 | 35.19 |
| 2019-12-17 | 37.04 |
| 2019-12-16 | 37.04 |
| 2019-12-13 | 37.04 |
| 2019-12-12 | 37.04 |
| 2019-12-11 | 37.04 |
| 2019-12-10 | 42.59 |
| 2019-12-09 | 42.59 |
| 2019-12-06 | 38.89 |
| 2019-12-05 | 33.33 |
| 2019-12-04 | 44.44 |
| 2019-12-03 | 44.44 |
| 2019-12-02 | 46.30 |
| 2019-11-29 | 51.85 |
| 2019-11-28 | 48.15 |
| 2019-11-27 | 46.30 |
| 2019-11-26 | 44.44 |
| 2019-11-25 | 38.89 |
| 2019-11-22 | 38.89 |
| 2019-11-21 | 33.33 |
| 2019-11-20 | 18.52 |
| 2019-11-19 | 16.67 |
| 2019-11-18 | 24.07 |
| 2019-11-15 | 25.93 |
| 2019-11-14 | 27.78 |
| 2019-11-13 | 31.48 |
| 2019-11-12 | 31.48 |
| 2019-11-11 | 31.48 |
| 2019-11-08 | 24.07 |
| 2019-11-07 | 25.93 |
| 2019-11-06 | 27.78 |
| 2019-11-05 | 33.33 |
| 2019-11-04 | 37.04 |
| 2019-11-01 | 35.19 |
| 2019-10-31 | 35.19 |
| 2019-10-30 | 35.19 |
| 2019-10-29 | 37.04 |
| 2019-10-28 | 35.19 |
| 2019-10-25 | 37.04 |
| 2019-10-24 | 31.48 |
| 2019-10-23 | 31.48 |
| 2019-10-22 | 29.63 |
| 2019-10-21 | 33.33 |
| 2019-10-18 | 20.37 |
| 2019-10-17 | 20.37 |
| 2019-10-16 | 24.07 |
| 2019-10-15 | 25.93 |
| 2019-10-14 | 25.93 |
| 2019-10-11 | 29.63 |
| 2019-10-10 | 29.63 |
| 2019-10-09 | 25.93 |
| 2019-10-08 | 18.52 |
| 2019-10-04 | 31.48 |
| 2019-10-03 | 31.48 |
| 2019-10-02 | 27.78 |
| 2019-09-30 | 25.93 |
| 2019-09-27 | 24.07 |
| 2019-09-26 | 24.07 |
| 2019-09-25 | 25.93 |
| 2019-09-24 | 27.78 |
| 2019-09-23 | 25.93 |
| 2019-09-20 | 25.93 |
| 2019-09-19 | 27.78 |
| 2019-09-18 | 16.67 |
| 2019-09-17 | 9.26 |
| 2019-09-16 | 1.85 |
| 2019-09-13 | 1.85 |
| 2019-09-12 | 1.85 |
| 2019-09-11 | -1.85 |
| 2019-09-10 | -1.85 |
| 2019-09-09 | -1.85 |
| 2019-09-06 | -1.85 |
| 2019-09-05 | -1.85 |
| 2019-09-04 | -1.85 |
| 2019-09-03 | -3.70 |
| 2019-09-02 | -1.85 |
| 2019-08-30 | -3.70 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy