Kingwisoft Technology Group Company Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08295  2010-06-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 4,776,019,590 0 0.040 2025-06-30 191.04 0 191.04
2025-05-31 4,776,019,590 0 0.044 2025-05-30 210.14 0 210.14
2025-04-30 4,776,019,590 0 0.049 2025-04-30 234.02 0 234.02
2025-03-31 4,776,019,590 0 0.049 2025-03-31 234.02 0 234.02
2025-02-28 4,776,019,590 0 0.050 2025-02-28 238.80 0 238.80
2025-01-31 4,776,019,590 0 0.044 2025-01-28 210.14 0 210.14
2024-12-31 4,776,019,590 0 0.042 2024-12-31 200.59 0 200.59
2024-11-30 4,776,019,590 0 0.038 2024-11-29 181.49 0 181.49
2024-10-31 4,776,019,590 0 0.045 2024-10-31 214.92 0 214.92
2024-09-30 4,776,019,590 0 0.053 2024-09-30 253.13 0 253.13
2024-08-31 4,776,019,590 0 0.060 2024-08-30 286.56 0 286.56
2024-07-31 4,776,019,590 0 0.064 2024-07-31 305.67 0 305.67
2024-06-30 4,776,019,590 0 0.077 2024-06-28 367.75 0 367.75
2024-05-31 4,776,019,590 0 0.052 2024-05-31 248.35 0 248.35
2024-04-30 4,776,019,590 0 0.043 2024-04-30 205.37 0 205.37
2024-03-31 4,776,019,590 0 0.050 2024-03-28 238.80 0 238.80
2024-02-29 4,776,019,590 0 0.033 2024-02-29 157.61 0 157.61
2024-01-31 4,776,019,590 0 0.028 2024-01-31 133.73 0 133.73
2023-12-31 4,776,019,590 0 0.029 2023-12-29 138.50 0 138.50
2023-11-30 4,776,019,590 0 0.038 2023-11-30 181.49 0 181.49
2023-10-31 4,776,019,590 0 0.041 2023-10-31 195.82 0 195.82
2023-09-30 4,776,019,590 0 0.042 2023-09-29 200.59 0 200.59
2023-08-31 4,776,019,590 0 0.044 2023-08-31 210.14 0 210.14
2023-07-31 4,776,019,590 0 0.087 2023-07-31 415.51 0 415.51
2023-06-30 4,776,019,590 0 0.034 2023-06-30 162.38 0 162.38
2023-05-31 4,776,019,590 0 0.050 2023-05-31 238.80 0 238.80
2023-04-30 4,776,019,590 0 0.090 2023-04-28 429.84 0 429.84
2023-03-31 4,776,019,590 0 0.113 2023-03-31 539.69 0 539.69
2023-02-28 4,776,019,590 0 0.131 2023-02-28 625.66 0 625.66
2023-01-31 4,776,019,590 0 0.166 2023-01-31 792.82 0 792.82
2022-12-31 4,776,019,590 0 0.143 2022-12-30 682.97 0 682.97
2022-11-30 4,776,019,590 0 0.193 2022-11-30 921.77 0 921.77
2022-10-31 4,776,019,590 0 0.255 2022-10-31 1,217.88 0 1,217.88
2022-09-30 4,776,019,590 0 0.270 2022-09-30 1,289.53 0 1,289.53
2022-08-31 4,776,019,590 0 0.280 2022-08-31 1,337.29 0 1,337.29
2022-08-02 4,776,019,590 587,500,000 0.260 2022-08-02 1,241.77 0 1,241.77
2022-07-31 4,188,519,590 0 0.260 2022-07-29 1,089.02 0 1,089.02
2022-06-30 4,188,519,590 0 0.247 2022-06-30 1,034.56 0 1,034.56
2022-05-31 4,188,519,590 0 0.255 2022-05-31 1,068.07 0 1,068.07
2022-04-30 4,188,519,590 0 0.275 2022-04-29 1,151.84 0 1,151.84
2022-03-31 4,188,519,590 0 0.335 2022-03-31 1,403.15 0 1,403.15
2022-02-28 4,188,519,590 0 0.360 2022-02-28 1,507.87 0 1,507.87
2022-01-31 4,188,519,590 0 0.400 2022-01-31 1,675.41 0 1,675.41
2021-12-31 4,188,519,590 0 0.500 2021-12-31 2,094.26 0 2,094.26
2021-11-30 4,188,519,590 0 0.790 2021-11-30 3,308.93 0 3,308.93
2021-10-31 4,188,519,590 0 0.740 2021-10-29 3,099.50 0 3,099.50
2021-09-30 4,188,519,590 0 0.730 2021-09-30 3,057.62 0 3,057.62
2021-08-31 4,188,519,590 0 0.900 2021-08-31 3,769.67 0 3,769.67
2021-07-31 4,188,519,590 0 0.670 2021-07-30 2,806.31 0 2,806.31
2021-06-30 4,188,519,590 0 0.930 2021-06-30 3,895.32 0 3,895.32
2021-05-31 4,188,519,590 0 0.620 2021-05-31 2,596.88 0 2,596.88
2021-04-30 4,188,519,590 0 0.800 2021-04-30 3,350.82 0 3,350.82
2021-03-31 4,188,519,590 0 1.100 2021-03-31 4,607.37 0 4,607.37
2021-02-28 4,188,519,590 0 1.000 2021-02-26 4,188.52 0 4,188.52
2021-01-31 4,188,519,590 0 1.090 2021-01-29 4,565.49 0 4,565.49
2020-12-31 4,188,519,590 0 0.650 2020-12-31 2,722.54 0 2,722.54
2020-11-30 4,188,519,590 0 0.710 2020-11-30 2,973.85 0 2,973.85
2020-10-31 4,188,519,590 0 0.760 2020-10-30 3,183.27 0 3,183.27
2020-10-15 4,188,519,590 638,022,754 0.660 2020-10-15 2,764.42 0 2,764.42
2020-09-30 3,550,496,836 0 0.580 2020-09-30 2,059.29 0 2,059.29
2020-08-31 3,550,496,836 0 0.630 2020-08-31 2,236.81 0 2,236.81
2020-07-31 3,550,496,836 0 0.580 2020-07-31 2,059.29 0 2,059.29
2020-06-30 3,550,496,836 0 0.670 2020-06-30 2,378.83 0 2,378.83
2020-05-31 3,550,496,836 0 0.700 2020-05-29 2,485.35 0 2,485.35
2020-04-30 3,550,496,836 0 0.700 2020-04-29 2,485.35 0 2,485.35
2020-03-31 3,550,496,836 0 0.750 2020-03-31 2,662.87 0 2,662.87
2020-02-29 3,550,496,836 0 0.590 2020-02-28 2,094.79 0 2,094.79
2020-01-31 3,550,496,836 0 0.710 2020-01-31 2,520.85 0 2,520.85
2019-12-31 3,550,496,836 0 0.790 2019-12-31 2,804.89 0 2,804.89
2019-11-30 3,550,496,836 0 0.820 2019-11-29 2,911.41 0 2,911.41
2019-10-31 3,550,496,836 0 0.730 2019-10-31 2,591.86 0 2,591.86
2019-09-30 3,550,496,836 0 0.680 2019-09-30 2,414.34 0 2,414.34
2019-08-31 3,550,496,836 0 0.520 2019-08-30 1,846.26 0 1,846.26
2019-07-31 3,550,496,836 0 0.370 2019-07-31 1,313.68 0 1,313.68
2019-06-30 3,550,496,836 0 0.360 2019-06-28 1,278.18 0 1,278.18
2019-05-31 3,550,496,836 0 0.360 2019-05-31 1,278.18 0 1,278.18
2019-04-30 3,550,496,836 0 0.510 2019-04-30 1,810.75 0 1,810.75
2019-03-31 3,550,496,836 0 0.113 2019-03-29 401.21 0 401.21
2019-02-28 3,550,496,836 0 0.075 2019-02-28 266.29 0 266.29
2019-01-31 3,550,496,836 0 0.102 2019-01-31 362.15 0 362.15
2018-12-31 3,550,496,836 0 0.102 2018-12-31 362.15 0 362.15
2018-11-30 3,550,496,836 0 0.129 2018-11-30 458.01 0 458.01
2018-10-31 3,550,496,836 0 0.070 2018-10-31 248.53 0 248.53
2018-09-30 3,550,496,836 0 0.099 2018-09-28 351.50 0 351.50
2018-08-31 3,550,496,836 0 0.129 2018-08-31 458.01 0 458.01
2018-07-31 3,550,496,836 0 0.140 2018-07-31 497.07 0 497.07
2018-06-30 3,550,496,836 0 0.132 2018-06-29 468.67 0 468.67
2018-05-31 3,550,496,836 0 0.150 2018-05-31 532.57 0 532.57
2018-04-30 3,550,496,836 0 0.168 2018-04-30 596.48 0 596.48
2018-03-31 3,550,496,836 0 0.186 2018-03-29 660.39 0 660.39
2018-02-28 3,550,496,836 0 0.212 2018-02-28 752.71 0 752.71
2018-01-31 3,550,496,836 0 0.235 2018-01-31 834.37 0 834.37
2017-12-31 3,550,496,836 0 0.270 2017-12-29 958.63 0 958.63
2017-11-30 3,550,496,836 0 0.270 2017-11-30 958.63 0 958.63
2017-10-31 3,550,496,836 0 0.335 2017-10-31 1,189.42 0 1,189.42
2017-09-30 3,550,496,836 0 0.350 2017-09-29 1,242.67 0 1,242.67
2017-08-31 3,550,496,836 0 0.355 2017-08-31 1,260.43 0 1,260.43
2017-07-31 3,550,496,836 0 0.450 2017-07-31 1,597.72 0 1,597.72
2017-06-30 3,550,496,836 0 0.520 2017-06-30 1,846.26 0 1,846.26
2017-05-31 3,550,496,836 0 0.450 2017-05-31 1,597.72 0 1,597.72
2017-04-30 3,550,496,836 0 0.480 2017-04-28 1,704.24 0 1,704.24
2017-03-31 3,550,496,836 0 0.490 2017-03-31 1,739.74 0 1,739.74
2017-02-28 3,550,496,836 0 0.480 2017-02-28 1,704.24 0 1,704.24
2017-01-31 3,550,496,836 0 0.590 2017-01-27 2,094.79 0 2,094.79
2016-12-31 3,550,496,836 0 0.650 2016-12-30 2,307.82 0 2,307.82
2016-11-30 3,550,496,836 0 0.640 2016-11-30 2,272.32 0 2,272.32
2016-10-31 3,550,496,836 0 0.630 2016-10-31 2,236.81 0 2,236.81
2016-09-30 3,550,496,836 0 0.590 2016-09-30 2,094.79 0 2,094.79
2016-08-31 3,550,496,836 0 0.465 2016-08-31 1,650.98 0 1,650.98
2016-07-31 3,550,496,836 0 0.460 2016-07-29 1,633.23 0 1,633.23
2016-06-30 3,550,496,836 0 0.485 2016-06-30 1,721.99 0 1,721.99
2016-05-31 3,550,496,836 0 0.540 2016-05-31 1,917.27 0 1,917.27
2016-04-30 3,550,496,836 0 0.600 2016-04-29 2,130.30 0 2,130.30
2016-03-31 3,550,496,836 0 0.690 2016-03-31 2,449.84 0 2,449.84
2016-03-30 3,550,496,836 15,000,000 0.690 2016-03-30 2,449.84 0 2,449.84
2016-03-10 3,535,496,836 17,100,000 0.820 2016-03-10 2,899.11 0 2,899.11
2016-02-29 3,518,396,836 0 0.530 2016-02-29 1,864.75 0 1,864.75
2016-02-24 3,518,396,836 2,030,756,836 0.550 2016-02-24 1,935.12 0 1,935.12
2016-02-19 1,487,640,000 7,500,000 0.700 2016-02-19 1,041.35 0 1,041.35
2016-02-17 1,480,140,000 11,000,000 0.780 2016-02-17 1,154.51 0 1,154.51
2016-02-05 1,469,140,000 1,400,000 0.890 2016-02-05 1,307.53 0 1,307.53
2016-01-31 1,467,740,000 0 0.920 2016-01-29 1,350.32 0 1,350.32
2016-01-25 1,467,740,000 4,000,000 1.020 2016-01-25 1,497.09 0 1,497.09
2016-01-19 1,463,740,000 8,500,000 0.900 2016-01-19 1,317.37 0 1,317.37
2016-01-14 1,455,240,000 1,100,000 0.840 2016-01-14 1,222.40 0 1,222.40
2015-12-31 1,454,140,000 0 0.380 2015-10-28 552.57 0 552.57
2015-11-30 1,454,140,000 0 0.380 2015-10-28 552.57 0 552.57
2015-10-31 1,454,140,000 0 0.380 2015-10-28 552.57 0 552.57
2015-10-15 1,454,140,000 2,600,000 0.360 2015-10-15 523.49 0 523.49
2015-09-30 1,451,540,000 0 0.370 2015-09-30 537.07 0 537.07
2015-08-31 1,451,540,000 0 0.380 2015-08-31 551.59 0 551.59
2015-07-31 1,451,540,000 0 0.350 2015-07-31 508.04 0 508.04
2015-06-30 1,451,540,000 0 0.365 2015-06-30 529.81 0 529.81
2015-05-31 1,451,540,000 0 0.390 2015-05-29 566.10 0 566.10
2015-04-30 1,451,540,000 0 0.385 2015-04-30 558.84 0 558.84
2015-03-31 1,451,540,000 0 0.196 2015-03-31 284.50 0 284.50
2015-02-28 1,451,540,000 0 0.190 2015-02-27 275.79 0 275.79
2015-01-31 1,451,540,000 0 0.213 2015-01-30 309.18 0 309.18
2014-12-31 1,451,540,000 0 0.230 2014-12-31 333.85 0 333.85
2014-11-30 1,451,540,000 0 0.250 2014-11-28 362.89 0 362.89
2014-10-31 1,451,540,000 0 0.205 2014-10-31 297.57 0 297.57
2014-09-30 1,451,540,000 0 0.195 2014-09-30 283.05 0 283.05
2014-08-31 1,451,540,000 0 0.230 2014-08-29 333.85 0 333.85
2014-07-31 1,451,540,000 0 0.179 2014-07-31 259.83 0 259.83
2014-06-30 1,451,540,000 0 0.355 2014-06-30 515.30 0 515.30
2014-06-20 1,451,540,000 11,540,000 0.430 2014-06-20 624.16 0 624.16
2014-05-31 1,440,000,000 0 0.380 2014-05-30 547.20 0 547.20
2014-04-30 1,440,000,000 0 0.164 2014-04-30 236.16 0 236.16
2014-03-31 1,440,000,000 0 0.180 2014-03-31 259.20 0 259.20
2014-02-28 1,440,000,000 0 0.178 2014-02-28 256.32 0 256.32
2014-01-31 1,440,000,000 0 0.109 2014-01-30 156.96 0 156.96
2013-12-31 1,440,000,000 0 0.101 2013-12-31 145.44 0 145.44
2013-11-30 1,440,000,000 0 0.102 2013-11-29 146.88 0 146.88
2013-10-31 1,440,000,000 0 0.090 2013-10-31 129.60 0 129.60
2013-09-30 1,440,000,000 0 0.099 2013-09-30 142.56 0 142.56
2013-08-31 1,440,000,000 0 0.105 2013-08-30 151.20 0 151.20
2013-07-31 1,440,000,000 0 0.083 2013-07-31 119.52 0 119.52
2013-06-30 1,440,000,000 0 0.090 2013-06-28 129.60 0 129.60
2013-05-31 1,440,000,000 0 0.090 2013-05-31 129.60 0 129.60
2013-04-30 1,440,000,000 0 0.081 2013-04-30 116.64 0 116.64
2013-03-31 1,440,000,000 0 0.088 2013-03-28 126.72 0 126.72
2013-02-28 1,440,000,000 0 0.086 2013-02-28 123.84 0 123.84
2013-01-31 1,440,000,000 0 0.085 2013-01-31 122.40 0 122.40
2012-12-31 1,440,000,000 0 0.097 2012-12-31 139.68 0 139.68
2012-11-30 1,440,000,000 0 0.115 2012-11-30 165.60 0 165.60
2012-10-31 1,440,000,000 0 0.130 2012-10-31 187.20 0 187.20
2012-09-30 1,440,000,000 0 0.140 2012-09-28 201.60 0 201.60
2012-08-31 1,440,000,000 0 0.140 2012-08-31 201.60 0 201.60
2012-07-31 1,440,000,000 0 0.139 2012-07-31 200.16 0 200.16
2012-06-30 1,440,000,000 0 0.140 2012-06-29 201.60 0 201.60
2012-05-31 1,440,000,000 0 0.140 2012-05-31 201.60 0 201.60
2012-04-30 1,440,000,000 0 0.145 2012-04-30 208.80 0 208.80
2012-03-31 1,440,000,000 0 0.139 2012-03-30 200.16 0 200.16
2012-03-19 1,440,000,000 240,000,000 0.134 2012-03-19 192.96 0 192.96
2012-02-29 1,200,000,000 0 0.110 2012-02-29 132.00 0 132.00
2012-01-31 1,200,000,000 0 0.087 2012-01-31 104.40 0 104.40
2011-12-31 1,200,000,000 0 0.094 2011-12-30 112.80 0 112.80
2011-11-30 1,200,000,000 0 0.095 2011-11-30 114.00 0 114.00
2011-10-31 1,200,000,000 0 0.100 2011-10-31 120.00 0 120.00
2011-09-30 1,200,000,000 0 0.101 2011-09-30 121.20 0 121.20
2011-08-31 1,200,000,000 0 0.110 2011-08-31 132.00 0 132.00
2011-07-31 1,200,000,000 0 0.120 2011-07-29 144.00 0 144.00
2011-06-30 1,200,000,000 0 0.130 2011-06-30 156.00 0 156.00
2011-05-31 1,200,000,000 0 0.134 2011-05-31 160.80 0 160.80
2011-04-30 1,200,000,000 0 0.126 2011-04-29 151.20 0 151.20
2011-03-31 1,200,000,000 0 0.133 2011-03-31 159.60 0 159.60
2011-02-28 1,200,000,000 0 0.140 2011-02-28 168.00 0 168.00
2011-01-31 1,200,000,000 0 0.139 2011-01-31 166.80 0 166.80
2010-12-31 1,200,000,000 0 0.155 2010-12-31 186.00 0 186.00
2010-11-30 1,200,000,000 0 0.148 2010-11-30 177.60 0 177.60
2010-10-31 1,200,000,000 0 0.165 2010-10-29 198.00 0 198.00
2010-09-30 1,200,000,000 0 0.179 2010-09-30 214.80 0 214.80
2010-08-31 1,200,000,000 0 0.167 2010-08-31 200.40 0 200.40
2010-07-31 1,200,000,000 0 0.179 2010-07-30 214.80 0 214.80
2010-06-30 1,200,000,000 0 0.200 2010-06-30 240.00 0 240.00
2010-06-18 1,200,000,000 0.255 2010-06-18 306.00 0 306.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top