Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-14 | -44.17 |
| 2026-01-13 | -44.74 |
| 2026-01-12 | -45.35 |
| 2026-01-09 | -46.02 |
| 2026-01-08 | -46.23 |
| 2026-01-07 | -45.56 |
| 2026-01-06 | -45.51 |
| 2026-01-05 | -46.48 |
| 2026-01-02 | -46.28 |
| 2025-12-31 | -47.15 |
| 2025-12-30 | -47.25 |
| 2025-12-29 | -47.10 |
| 2025-12-24 | -45.71 |
| 2025-12-23 | -45.76 |
| 2025-12-22 | -44.89 |
| 2025-12-19 | -44.27 |
| 2025-12-18 | -44.68 |
| 2025-12-17 | -44.74 |
| 2025-12-16 | -45.20 |
| 2025-12-15 | -45.10 |
| 2025-12-12 | -46.02 |
| 2025-12-11 | -46.64 |
| 2025-12-10 | -46.74 |
| 2025-12-09 | -46.89 |
| 2025-12-08 | -45.04 |
| 2025-12-05 | -44.89 |
| 2025-12-04 | -44.74 |
| 2025-12-03 | -44.74 |
| 2025-12-02 | -44.53 |
| 2025-12-01 | -45.35 |
| 2025-11-28 | -45.87 |
| 2025-11-27 | -45.30 |
| 2025-11-26 | -45.51 |
| 2025-11-25 | -45.15 |
| 2025-11-24 | -46.02 |
| 2025-11-21 | -46.23 |
| 2025-11-20 | -45.92 |
| 2025-11-19 | -46.54 |
| 2025-11-18 | -45.46 |
| 2025-11-17 | -44.32 |
| 2025-11-14 | -44.58 |
| 2025-11-13 | -42.73 |
| 2025-11-12 | -42.17 |
| 2025-11-11 | -42.58 |
| 2025-11-10 | -43.04 |
| 2025-11-07 | -44.89 |
| 2025-11-06 | -44.63 |
| 2025-11-05 | -46.48 |
| 2025-11-04 | -47.25 |
| 2025-11-03 | -46.95 |
| 2025-10-31 | -47.36 |
| 2025-10-30 | -46.79 |
| 2025-10-28 | -45.56 |
| 2025-10-27 | -45.30 |
| 2025-10-24 | -45.92 |
| 2025-10-23 | -45.51 |
| 2025-10-22 | -46.18 |
| 2025-10-21 | -46.23 |
| 2025-10-20 | -46.43 |
| 2025-10-17 | -48.08 |
| 2025-10-16 | -46.43 |
| 2025-10-15 | -47.36 |
| 2025-10-14 | -49.11 |
| 2025-10-13 | -47.56 |
| 2025-10-10 | -47.25 |
| 2025-10-09 | -46.43 |
| 2025-10-08 | -47.10 |
| 2025-10-06 | -46.89 |
| 2025-10-03 | -46.59 |
| 2025-10-02 | -45.92 |
| 2025-09-30 | -45.40 |
| 2025-09-29 | -46.12 |
| 2025-09-26 | -47.20 |
| 2025-09-25 | -45.97 |
| 2025-09-24 | -45.30 |
| 2025-09-23 | -44.99 |
| 2025-09-22 | -44.63 |
| 2025-09-19 | -42.83 |
| 2025-09-18 | -43.30 |
| 2025-09-17 | -41.91 |
| 2025-09-16 | -43.86 |
| 2025-09-15 | -44.48 |
| 2025-09-12 | -44.43 |
| 2025-09-11 | -44.38 |
| 2025-09-10 | -44.32 |
| 2025-09-09 | -44.53 |
| 2025-09-08 | -44.58 |
| 2025-09-05 | -44.58 |
| 2025-09-04 | -45.35 |
| 2025-09-03 | -44.89 |
| 2025-09-02 | -45.30 |
| 2025-09-01 | -44.53 |
| 2025-08-29 | -44.12 |
| 2025-08-28 | -43.40 |
| 2025-08-27 | -44.27 |
| 2025-08-26 | -42.53 |
| 2025-08-25 | -41.60 |
| 2025-08-22 | -41.24 |
| 2025-08-21 | -39.34 |
| 2025-08-20 | -38.05 |
| 2025-08-19 | -37.69 |
| 2025-08-18 | -37.08 |
| 2025-08-15 | -37.13 |
| 2025-08-14 | -37.23 |
| 2025-08-13 | -36.61 |
| 2025-08-12 | -36.41 |
| 2025-08-11 | -37.18 |
| 2025-08-08 | -36.30 |
| 2025-08-07 | -35.07 |
| 2025-08-06 | -34.92 |
| 2025-08-05 | -34.40 |
| 2025-08-04 | -34.97 |
| 2025-08-01 | -35.12 |
| 2025-07-31 | -35.43 |
| 2025-07-30 | -34.20 |
| 2025-07-29 | -34.20 |
| 2025-07-28 | -34.51 |
| 2025-07-25 | -33.48 |
| 2025-07-24 | -33.68 |
| 2025-07-23 | -34.71 |
| 2025-07-22 | -37.28 |
| 2025-07-21 | -38.31 |
| 2025-07-18 | -38.93 |
| 2025-07-17 | -38.52 |
| 2025-07-16 | -39.44 |
| 2025-07-15 | -39.75 |
| 2025-07-14 | -39.54 |
| 2025-07-11 | -39.44 |
| 2025-07-10 | -38.31 |
| 2025-07-09 | -39.95 |
| 2025-07-08 | -42.94 |
| 2025-07-07 | -43.86 |
| 2025-07-04 | -45.20 |
| 2025-07-03 | -44.99 |
| 2025-07-02 | -45.20 |
| 2025-06-30 | -46.02 |
| 2025-06-27 | -45.20 |
| 2025-06-26 | -45.61 |
| 2025-06-25 | -45.51 |
| 2025-06-24 | -46.12 |
| 2025-06-23 | -47.46 |
| 2025-06-20 | -48.08 |
| 2025-06-19 | -47.67 |
| 2025-06-18 | -46.95 |
| 2025-06-17 | -45.92 |
| 2025-06-16 | -45.52 |
| 2025-06-13 | -43.82 |
| 2025-06-12 | -45.72 |
| 2025-06-11 | -45.22 |
| 2025-06-10 | -45.72 |
| 2025-06-09 | -42.41 |
| 2025-06-06 | -42.41 |
| 2025-06-05 | -43.21 |
| 2025-06-04 | -44.22 |
| 2025-06-03 | -44.22 |
| 2025-06-02 | -44.62 |
| 2025-05-30 | -44.02 |
| 2025-05-29 | -42.61 |
| 2025-05-28 | -43.62 |
| 2025-05-27 | -43.72 |
| 2025-05-26 | -43.52 |
| 2025-05-23 | -43.52 |
| 2025-05-22 | -43.52 |
| 2025-05-21 | -41.81 |
| 2025-05-20 | -42.71 |
| 2025-05-19 | -43.21 |
| 2025-05-16 | -43.52 |
| 2025-05-15 | -43.52 |
| 2025-05-14 | -43.21 |
| 2025-05-13 | -43.42 |
| 2025-05-12 | -42.21 |
| 2025-05-09 | -43.32 |
| 2025-05-08 | -43.62 |
| 2025-05-07 | -44.02 |
| 2025-05-06 | -44.02 |
| 2025-05-02 | -45.32 |
| 2025-04-30 | -45.72 |
| 2025-04-29 | -46.73 |
| 2025-04-28 | -46.32 |
| 2025-04-25 | -45.62 |
| 2025-04-24 | -45.82 |
| 2025-04-23 | -44.82 |
| 2025-04-22 | -44.42 |
| 2025-04-17 | -45.62 |
| 2025-04-16 | -45.52 |
| 2025-04-15 | -43.62 |
| 2025-04-14 | -44.42 |
| 2025-04-11 | -45.22 |
| 2025-04-10 | -46.32 |
| 2025-04-09 | -46.22 |
| 2025-04-08 | -48.03 |
| 2025-04-07 | -49.44 |
| 2025-04-03 | -42.61 |
| 2025-04-02 | -42.01 |
| 2025-04-01 | -42.01 |
| 2025-03-31 | -42.01 |
| 2025-03-28 | -43.82 |
| 2025-03-27 | -44.02 |
| 2025-03-26 | -44.02 |
| 2025-03-25 | -44.72 |
| 2025-03-24 | -44.92 |
| 2025-03-21 | -44.82 |
| 2025-03-20 | -43.01 |
| 2025-03-19 | -42.31 |
| 2025-03-18 | -42.01 |
| 2025-03-17 | -43.11 |
| 2025-03-14 | -43.62 |
| 2025-03-13 | -44.22 |
| 2025-03-12 | -43.82 |
| 2025-03-11 | -42.51 |
| 2025-03-10 | -44.82 |
| 2025-03-07 | -44.52 |
| 2025-03-06 | -43.72 |
| 2025-03-05 | -44.42 |
| 2025-03-04 | -46.32 |
| 2025-03-03 | -46.53 |
| 2025-02-28 | -45.92 |
| 2025-02-27 | -43.21 |
| 2025-02-26 | -41.41 |
| 2025-02-25 | -40.71 |
| 2025-02-24 | -40.41 |
| 2025-02-21 | -41.41 |
| 2025-02-20 | -43.11 |
| 2025-02-19 | -42.31 |
| 2025-02-18 | -43.01 |
| 2025-02-17 | -42.71 |
| 2025-02-14 | -49.84 |
| 2025-02-13 | -51.64 |
| 2025-02-12 | -50.99 |
| 2025-02-11 | -52.44 |
| 2025-02-10 | -50.59 |
| 2025-02-07 | -51.64 |
| 2025-02-06 | -51.84 |
| 2025-02-05 | -52.19 |
| 2025-02-04 | -51.59 |
| 2025-02-03 | -51.24 |
| 2025-01-28 | -51.99 |
| 2025-01-27 | -52.24 |
| 2025-01-24 | -52.60 |
| 2025-01-23 | -53.60 |
| 2025-01-22 | -53.10 |
| 2025-01-21 | -52.80 |
| 2025-01-20 | -53.55 |
| 2025-01-17 | -52.90 |
| 2025-01-16 | -54.15 |
| 2025-01-15 | -54.20 |
| 2025-01-14 | -54.20 |
| 2025-01-13 | -55.05 |
| 2025-01-10 | -54.85 |
| 2025-01-09 | -52.14 |
| 2025-01-08 | -51.99 |
| 2025-01-07 | -50.64 |
| 2025-01-06 | -50.29 |
| 2025-01-03 | -50.44 |
| 2025-01-02 | -49.99 |
| 2024-12-31 | -47.83 |
| 2024-12-30 | -48.03 |
| 2024-12-27 | -46.53 |
| 2024-12-24 | -47.13 |
| 2024-12-23 | -47.03 |
| 2024-12-20 | -47.43 |
| 2024-12-19 | -47.23 |
| 2024-12-18 | -48.13 |
| 2024-12-17 | -48.93 |
| 2024-12-16 | -47.73 |
| 2024-12-13 | -47.33 |
| 2024-12-12 | -46.43 |
| 2024-12-11 | -46.53 |
| 2024-12-10 | -46.02 |
| 2024-12-09 | -44.02 |
| 2024-12-06 | -44.52 |
| 2024-12-05 | -47.33 |
| 2024-12-04 | -47.13 |
| 2024-12-03 | -47.03 |
| 2024-12-02 | -47.13 |
| 2024-11-29 | -47.53 |
| 2024-11-28 | -49.23 |
| 2024-11-27 | -49.13 |
| 2024-11-26 | -50.39 |
| 2024-11-25 | -49.54 |
| 2024-11-22 | -49.23 |
| 2024-11-21 | -48.83 |
| 2024-11-20 | -47.73 |
| 2024-11-19 | -48.43 |
| 2024-11-18 | -48.43 |
| 2024-11-15 | -49.13 |
| 2024-11-14 | -48.63 |
| 2024-11-13 | -46.02 |
| 2024-11-12 | -44.92 |
| 2024-11-11 | -43.42 |
| 2024-11-08 | -42.11 |
| 2024-11-07 | -42.51 |
| 2024-11-06 | -43.72 |
| 2024-11-05 | -42.71 |
| 2024-11-04 | -44.82 |
| 2024-11-01 | -44.32 |
| 2024-10-31 | -45.32 |
| 2024-10-30 | -46.02 |
| 2024-10-29 | -44.62 |
| 2024-10-28 | -45.12 |
| 2024-10-25 | -45.92 |
| 2024-10-24 | -45.52 |
| 2024-10-23 | -45.22 |
| 2024-10-22 | -44.02 |
| 2024-10-21 | -44.52 |
| 2024-10-18 | -43.82 |
| 2024-10-17 | -45.62 |
| 2024-10-16 | -44.42 |
| 2024-10-15 | -43.92 |
| 2024-10-14 | -40.61 |
| 2024-10-10 | -40.71 |
| 2024-10-09 | -43.32 |
| 2024-10-08 | -40.61 |
| 2024-10-07 | -32.68 |
| 2024-10-04 | -37.60 |
| 2024-10-03 | -40.51 |
| 2024-10-02 | -37.60 |
| 2024-09-30 | -42.01 |
| 2024-09-27 | -43.52 |
| 2024-09-26 | -48.43 |
| 2024-09-25 | -51.84 |
| 2024-09-24 | -52.04 |
| 2024-09-23 | -54.35 |
| 2024-09-20 | -53.30 |
| 2024-09-19 | -53.70 |
| 2024-09-17 | -54.80 |
| 2024-09-16 | -55.35 |
| 2024-09-13 | -55.10 |
| 2024-09-12 | -55.35 |
| 2024-09-11 | -55.25 |
| 2024-09-10 | -54.50 |
| 2024-09-09 | -53.00 |
| 2024-09-05 | -53.00 |
| 2024-09-04 | -53.60 |
| 2024-09-03 | -52.65 |
| 2024-09-02 | -52.85 |
| 2024-08-30 | -51.39 |
| 2024-08-29 | -53.90 |
| 2024-08-28 | -58.36 |
| 2024-08-27 | -58.61 |
| 2024-08-26 | -57.81 |
| 2024-08-23 | -59.07 |
| 2024-08-22 | -58.41 |
| 2024-08-21 | -57.56 |
| 2024-08-20 | -57.01 |
| 2024-08-19 | -56.06 |
| 2024-08-16 | -55.81 |
| 2024-08-15 | -56.46 |
| 2024-08-14 | -57.36 |
| 2024-08-13 | -57.66 |
| 2024-08-12 | -57.36 |
| 2024-08-09 | -56.86 |
| 2024-08-08 | -56.41 |
| 2024-08-07 | -55.61 |
| 2024-08-06 | -56.86 |
| 2024-08-05 | -58.26 |
| 2024-08-02 | -57.56 |
| 2024-08-01 | -56.36 |
| 2024-07-31 | -55.81 |
| 2024-07-30 | -57.51 |
| 2024-07-29 | -56.01 |
| 2024-07-26 | -55.81 |
| 2024-07-25 | -55.56 |
| 2024-07-24 | -54.95 |
| 2024-07-23 | -54.50 |
| 2024-07-22 | -53.20 |
| 2024-07-19 | -53.40 |
| 2024-07-18 | -51.14 |
| 2024-07-17 | -51.04 |
| 2024-07-16 | -50.04 |
| 2024-07-15 | -50.84 |
| 2024-07-12 | -50.14 |
| 2024-07-11 | -50.59 |
| 2024-07-10 | -52.75 |
| 2024-07-09 | -53.15 |
| 2024-07-08 | -54.40 |
| 2024-07-05 | -53.50 |
| 2024-07-04 | -52.85 |
| 2024-07-03 | -53.20 |
| 2024-07-02 | -55.25 |
| 2024-06-28 | -54.05 |
| 2024-06-27 | -53.90 |
| 2024-06-26 | -51.84 |
| 2024-06-25 | -51.92 |
| 2024-06-24 | -51.63 |
| 2024-06-21 | -51.58 |
| 2024-06-20 | -50.15 |
| 2024-06-19 | -48.67 |
| 2024-06-18 | -49.66 |
| 2024-06-17 | -48.97 |
| 2024-06-14 | -48.08 |
| 2024-06-13 | -48.28 |
| 2024-06-12 | -48.47 |
| 2024-06-11 | -49.36 |
| 2024-06-07 | -47.68 |
| 2024-06-06 | -47.39 |
| 2024-06-05 | -47.78 |
| 2024-06-04 | -47.19 |
| 2024-06-03 | -49.16 |
| 2024-05-31 | -49.46 |
| 2024-05-30 | -49.46 |
| 2024-05-29 | -48.37 |
| 2024-05-28 | -47.98 |
| 2024-05-27 | -46.80 |
| 2024-05-24 | -48.08 |
| 2024-05-23 | -47.09 |
| 2024-05-22 | -45.52 |
| 2024-05-21 | -44.93 |
| 2024-05-20 | -43.94 |
| 2024-05-17 | -42.56 |
| 2024-05-16 | -44.73 |
| 2024-05-14 | -45.12 |
| 2024-05-13 | -43.84 |
| 2024-05-10 | -46.21 |
| 2024-05-09 | -48.37 |
| 2024-05-08 | -49.06 |
| 2024-05-07 | -48.97 |
| 2024-05-06 | -47.29 |
| 2024-05-03 | -47.78 |
| 2024-05-02 | -48.37 |
| 2024-04-30 | -49.56 |
| 2024-04-29 | -48.57 |
| 2024-04-26 | -47.09 |
| 2024-04-25 | -49.56 |
| 2024-04-24 | -50.54 |
| 2024-04-23 | -52.91 |
| 2024-04-22 | -55.07 |
| 2024-04-19 | -55.17 |
| 2024-04-18 | -54.04 |
| 2024-04-17 | -54.34 |
| 2024-04-16 | -55.62 |
| 2024-04-15 | -54.58 |
| 2024-04-12 | -54.04 |
| 2024-04-11 | -52.22 |
| 2024-04-10 | -52.36 |
| 2024-04-09 | -53.30 |
| 2024-04-08 | -53.99 |
| 2024-04-05 | -54.98 |
| 2024-04-03 | -53.84 |
| 2024-04-02 | -51.28 |
| 2024-03-28 | -53.30 |
| 2024-03-27 | -55.96 |
| 2024-03-26 | -55.67 |
| 2024-03-25 | -54.43 |
| 2024-03-22 | -54.43 |
| 2024-03-21 | -52.12 |
| 2024-03-20 | -53.99 |
| 2024-03-19 | -55.17 |
| 2024-03-18 | -55.02 |
| 2024-03-15 | -55.96 |
| 2024-03-14 | -55.17 |
| 2024-03-13 | -55.86 |
| 2024-03-12 | -55.22 |
| 2024-03-11 | -55.37 |
| 2024-03-08 | -55.67 |
| 2024-03-07 | -54.68 |
| 2024-03-06 | -53.94 |
| 2024-03-05 | -56.06 |
| 2024-03-04 | -55.57 |
| 2024-03-01 | -54.04 |
| 2024-02-29 | -53.79 |
| 2024-02-28 | -54.88 |
| 2024-02-27 | -55.22 |
| 2024-02-26 | -56.55 |
| 2024-02-23 | -57.14 |
| 2024-02-22 | -56.70 |
| 2024-02-21 | -56.35 |
| 2024-02-20 | -59.01 |
| 2024-02-19 | -59.46 |
| 2024-02-16 | -60.20 |
| 2024-02-15 | -60.54 |
| 2024-02-14 | -60.59 |
| 2024-02-09 | -60.79 |
| 2024-02-08 | -59.66 |
| 2024-02-07 | -60.15 |
| 2024-02-06 | -59.75 |
| 2024-02-05 | -61.23 |
| 2024-02-02 | -60.69 |
| 2024-02-01 | -60.05 |
| 2024-01-31 | -61.28 |
| 2024-01-30 | -60.79 |
| 2024-01-29 | -59.21 |
| 2024-01-26 | -59.61 |
| 2024-01-25 | -57.44 |
| 2024-01-24 | -60.05 |
| 2024-01-23 | -61.82 |
| 2024-01-22 | -63.30 |
| 2024-01-19 | -59.85 |
| 2024-01-18 | -56.26 |
| 2024-01-17 | -52.96 |
| 2024-01-16 | -37.14 |
| 2024-01-15 | -37.64 |
| 2024-01-12 | -38.82 |
| 2024-01-11 | -38.62 |
| 2024-01-10 | -39.21 |
| 2024-01-09 | -38.62 |
| 2024-01-08 | -37.73 |
| 2024-01-05 | -36.06 |
| 2024-01-04 | -35.67 |
| 2024-01-03 | -35.07 |
| 2024-01-02 | -36.06 |
| 2023-12-29 | -33.50 |
| 2023-12-28 | -35.47 |
| 2023-12-27 | -36.45 |
| 2023-12-22 | -38.52 |
| 2023-12-21 | -38.03 |
| 2023-12-20 | -37.64 |
| 2023-12-19 | -36.85 |
| 2023-12-18 | -34.29 |
| 2023-12-15 | -34.68 |
| 2023-12-14 | -34.48 |
| 2023-12-13 | -34.29 |
| 2023-12-12 | -33.50 |
| 2023-12-11 | -33.50 |
| 2023-12-08 | -34.78 |
| 2023-12-07 | -35.86 |
| 2023-12-06 | -35.57 |
| 2023-12-05 | -35.96 |
| 2023-12-04 | -36.06 |
| 2023-12-01 | -34.48 |
| 2023-11-30 | -35.07 |
| 2023-11-29 | -33.60 |
| 2023-11-28 | -32.41 |
| 2023-11-27 | -33.01 |
| 2023-11-24 | -34.09 |
| 2023-11-23 | -33.01 |
| 2023-11-22 | -34.19 |
| 2023-11-21 | -33.89 |
| 2023-11-20 | -34.58 |
| 2023-11-17 | -38.13 |
| 2023-11-16 | -36.95 |
| 2023-11-15 | -36.95 |
| 2023-11-14 | -38.23 |
| 2023-11-13 | -38.13 |
| 2023-11-10 | -38.52 |
| 2023-11-09 | -38.23 |
| 2023-11-08 | -38.33 |
| 2023-11-07 | -36.65 |
| 2023-11-06 | -35.47 |
| 2023-11-03 | -38.62 |
| 2023-11-02 | -39.11 |
| 2023-11-01 | -39.70 |
| 2023-10-31 | -39.21 |
| 2023-10-30 | -38.03 |
| 2023-10-27 | -38.13 |
| 2023-10-26 | -39.51 |
| 2023-10-25 | -39.90 |
| 2023-10-24 | -39.90 |
| 2023-10-20 | -40.39 |
| 2023-10-19 | -38.92 |
| 2023-10-18 | -38.33 |
| 2023-10-17 | -37.04 |
| 2023-10-16 | -37.24 |
| 2023-10-13 | -35.86 |
| 2023-10-12 | -35.57 |
| 2023-10-11 | -36.26 |
| 2023-10-10 | -35.67 |
| 2023-10-09 | -35.47 |
| 2023-10-06 | -34.78 |
| 2023-10-05 | -35.96 |
| 2023-10-04 | -35.17 |
| 2023-10-03 | -34.19 |
| 2023-09-29 | -33.10 |
| 2023-09-28 | -33.20 |
| 2023-09-27 | -33.50 |
| 2023-09-26 | -33.30 |
| 2023-09-25 | -32.71 |
| 2023-09-22 | -31.03 |
| 2023-09-21 | -31.72 |
| 2023-09-20 | -29.26 |
| 2023-09-19 | -28.77 |
| 2023-09-18 | -27.98 |
| 2023-09-15 | -27.29 |
| 2023-09-14 | -26.90 |
| 2023-09-13 | -27.78 |
| 2023-09-12 | -28.18 |
| 2023-09-11 | -29.36 |
| 2023-09-07 | -30.25 |
| 2023-09-06 | -30.25 |
| 2023-09-05 | -30.25 |
| 2023-09-04 | -29.06 |
| 2023-08-31 | -30.74 |
| 2023-08-30 | -29.66 |
| 2023-08-29 | -28.28 |
| 2023-08-28 | -29.06 |
| 2023-08-25 | -30.74 |
| 2023-08-24 | -28.28 |
| 2023-08-23 | -28.77 |
| 2023-08-22 | -30.25 |
| 2023-08-21 | -31.53 |
| 2023-08-18 | -29.85 |
| 2023-08-17 | -28.08 |
| 2023-08-16 | -28.37 |
| 2023-08-15 | -27.59 |
| 2023-08-14 | -27.29 |
| 2023-08-11 | -27.00 |
| 2023-08-10 | -25.71 |
| 2023-08-09 | -26.31 |
| 2023-08-08 | -26.60 |
| 2023-08-07 | -26.70 |
| 2023-08-04 | -26.70 |
| 2023-08-03 | -27.29 |
| 2023-08-02 | -27.29 |
| 2023-08-01 | -25.52 |
| 2023-07-31 | -26.60 |
| 2023-07-28 | -28.77 |
| 2023-07-27 | -28.77 |
| 2023-07-26 | -29.85 |
| 2023-07-25 | -29.95 |
| 2023-07-24 | -31.03 |
| 2023-07-21 | -32.61 |
| 2023-07-20 | -34.19 |
| 2023-07-19 | -33.89 |
| 2023-07-18 | -33.20 |
| 2023-07-14 | -32.71 |
| 2023-07-13 | -32.02 |
| 2023-07-12 | -32.61 |
| 2023-07-11 | -33.50 |
| 2023-07-10 | -33.10 |
| 2023-07-07 | -34.48 |
| 2023-07-06 | -33.99 |
| 2023-07-05 | -33.01 |
| 2023-07-04 | -32.12 |
| 2023-07-03 | -32.32 |
| 2023-06-30 | -34.48 |
| 2023-06-29 | -35.37 |
| 2023-06-28 | -34.29 |
| 2023-06-27 | -34.98 |
| 2023-06-26 | -34.68 |
| 2023-06-23 | -34.29 |
| 2023-06-21 | -31.23 |
| 2023-06-20 | -29.26 |
| 2023-06-19 | -26.59 |
| 2023-06-16 | -25.22 |
| 2023-06-15 | -26.89 |
| 2023-06-14 | -27.97 |
| 2023-06-13 | -26.59 |
| 2023-06-12 | -26.59 |
| 2023-06-09 | -26.99 |
| 2023-06-08 | -24.63 |
| 2023-06-07 | -25.41 |
| 2023-06-06 | -26.20 |
| 2023-06-05 | -25.51 |
| 2023-06-02 | -26.69 |
| 2023-06-01 | -29.24 |
| 2023-05-31 | -29.93 |
| 2023-05-30 | -29.54 |
| 2023-05-29 | -31.01 |
| 2023-05-25 | -31.60 |
| 2023-05-24 | -31.11 |
| 2023-05-23 | -28.56 |
| 2023-05-22 | -27.77 |
| 2023-05-19 | -29.73 |
| 2023-05-18 | -29.83 |
| 2023-05-17 | -29.83 |
| 2023-05-16 | -28.85 |
| 2023-05-15 | -28.36 |
| 2023-05-12 | -28.95 |
| 2023-05-11 | -27.87 |
| 2023-05-10 | -27.97 |
| 2023-05-09 | -28.06 |
| 2023-05-08 | -26.40 |
| 2023-05-05 | -25.91 |
| 2023-05-04 | -26.00 |
| 2023-05-03 | -25.61 |
| 2023-05-02 | -25.91 |
| 2023-04-28 | -23.35 |
| 2023-04-27 | -26.00 |
| 2023-04-26 | -26.20 |
| 2023-04-25 | -27.48 |
| 2023-04-24 | -26.00 |
| 2023-04-21 | -25.02 |
| 2023-04-20 | -23.55 |
| 2023-04-19 | -22.96 |
| 2023-04-18 | -24.04 |
| 2023-04-17 | -24.14 |
| 2023-04-14 | -25.81 |
| 2023-04-13 | -25.32 |
| 2023-04-12 | -25.02 |
| 2023-04-11 | -25.91 |
| 2023-04-06 | -24.83 |
| 2023-04-04 | -26.10 |
| 2023-04-03 | -26.20 |
| 2023-03-31 | -28.06 |
| 2023-03-30 | -27.97 |
| 2023-03-29 | -26.40 |
| 2023-03-28 | -26.99 |
| 2023-03-27 | -25.71 |
| 2023-03-24 | -19.33 |
| 2023-03-23 | -18.64 |
| 2023-03-22 | -20.31 |
| 2023-03-21 | -24.04 |
| 2023-03-20 | -21.78 |
| 2023-03-17 | -19.82 |
| 2023-03-16 | -23.65 |
| 2023-03-15 | -23.65 |
| 2023-03-14 | -24.24 |
| 2023-03-13 | -21.29 |
| 2023-03-10 | -24.04 |
| 2023-03-09 | -23.06 |
| 2023-03-08 | -20.51 |
| 2023-03-07 | -20.51 |
| 2023-03-06 | -17.96 |
| 2023-03-03 | -21.10 |
| 2023-03-02 | -20.21 |
| 2023-03-01 | -21.19 |
| 2023-02-28 | -24.04 |
| 2023-02-27 | -22.77 |
| 2023-02-24 | -23.45 |
| 2023-02-23 | -22.67 |
| 2023-02-22 | -23.16 |
| 2023-02-21 | -22.77 |
| 2023-02-20 | -20.70 |
| 2023-02-17 | -21.98 |
| 2023-02-16 | -20.12 |
| 2023-02-15 | -20.90 |
| 2023-02-14 | -19.72 |
| 2023-02-13 | -19.43 |
| 2023-02-10 | -21.00 |
| 2023-02-09 | -19.43 |
| 2023-02-08 | -21.19 |
| 2023-02-07 | -20.31 |
| 2023-02-06 | -21.39 |
| 2023-02-03 | -19.53 |
| 2023-02-02 | -19.72 |
| 2023-02-01 | -18.74 |
| 2023-01-31 | -20.12 |
| 2023-01-30 | -20.02 |
| 2023-01-27 | -15.60 |
| 2023-01-26 | -17.27 |
| 2023-01-20 | -17.17 |
| 2023-01-19 | -17.76 |
| 2023-01-18 | -17.27 |
| 2023-01-17 | -17.17 |
| 2023-01-16 | -17.07 |
| 2023-01-13 | -15.40 |
| 2023-01-12 | -15.99 |
| 2023-01-11 | -15.21 |
| 2023-01-10 | -12.66 |
| 2023-01-09 | -11.77 |
| 2023-01-06 | -12.75 |
| 2023-01-05 | -11.68 |
| 2023-01-04 | -11.97 |
| 2023-01-03 | -15.31 |
| 2022-12-30 | -19.04 |
| 2022-12-29 | -19.04 |
| 2022-12-28 | -18.94 |
| 2022-12-23 | -17.07 |
| 2022-12-22 | -17.66 |
| 2022-12-21 | -19.33 |
| 2022-12-20 | -23.16 |
| 2022-12-19 | -21.29 |
| 2022-12-16 | -22.86 |
| 2022-12-15 | -23.26 |
| 2022-12-14 | -19.92 |
| 2022-12-13 | -20.70 |
| 2022-12-12 | -21.88 |
| 2022-12-09 | -21.49 |
| 2022-12-08 | -20.51 |
| 2022-12-07 | -27.18 |
| 2022-12-06 | -23.26 |
| 2022-12-05 | -22.08 |
| 2022-12-02 | -25.71 |
| 2022-12-01 | -22.86 |
| 2022-11-30 | -22.96 |
| 2022-11-29 | -30.03 |
| 2022-11-28 | -34.74 |
| 2022-11-25 | -34.25 |
| 2022-11-24 | -32.68 |
| 2022-11-23 | -33.56 |
| 2022-11-22 | -33.27 |
| 2022-11-21 | -31.40 |
| 2022-11-18 | -29.24 |
| 2022-11-17 | -30.32 |
| 2022-11-16 | -29.54 |
| 2022-11-15 | -29.54 |
| 2022-11-14 | -31.11 |
| 2022-11-11 | -31.30 |
| 2022-11-10 | -36.70 |
| 2022-11-09 | -35.82 |
| 2022-11-08 | -34.35 |
| 2022-11-07 | -34.15 |
| 2022-11-04 | -34.93 |
| 2022-11-03 | -38.37 |
| 2022-11-02 | -34.93 |
| 2022-11-01 | -39.15 |
| 2022-10-31 | -44.06 |
| 2022-10-28 | -44.26 |
| 2022-10-27 | -42.29 |
| 2022-10-26 | -41.71 |
| 2022-10-25 | -41.61 |
| 2022-10-24 | -41.80 |
| 2022-10-21 | -38.17 |
| 2022-10-20 | -38.66 |
| 2022-10-19 | -39.06 |
| 2022-10-18 | -38.47 |
| 2022-10-17 | -39.94 |
| 2022-10-14 | -40.72 |
| 2022-10-13 | -40.43 |
| 2022-10-12 | -40.43 |
| 2022-10-11 | -40.43 |
| 2022-10-10 | -37.88 |
| 2022-10-07 | -36.01 |
| 2022-10-06 | -35.03 |
| 2022-10-05 | -37.19 |
| 2022-10-03 | -42.00 |
| 2022-09-30 | -41.02 |
| 2022-09-29 | -40.82 |
| 2022-09-28 | -40.33 |
| 2022-09-27 | -36.80 |
| 2022-09-26 | -38.57 |
| 2022-09-23 | -39.64 |
| 2022-09-22 | -38.57 |
| 2022-09-21 | -37.58 |
| 2022-09-20 | -36.70 |
| 2022-09-19 | -38.17 |
| 2022-09-16 | -37.68 |
| 2022-09-15 | -36.60 |
| 2022-09-14 | -36.60 |
| 2022-09-13 | -35.92 |
| 2022-09-09 | -34.05 |
| 2022-09-08 | -35.23 |
| 2022-09-07 | -33.95 |
| 2022-09-06 | -31.99 |
| 2022-09-05 | -32.97 |
| 2022-09-02 | -34.05 |
| 2022-09-01 | -33.07 |
| 2022-08-31 | -32.58 |
| 2022-08-30 | -33.95 |
| 2022-08-29 | -31.50 |
| 2022-08-26 | -30.91 |
| 2022-08-25 | -31.30 |
| 2022-08-24 | -33.46 |
| 2022-08-23 | -34.35 |
| 2022-08-22 | -33.66 |
| 2022-08-19 | -35.42 |
| 2022-08-18 | -34.93 |
| 2022-08-17 | -35.03 |
| 2022-08-16 | -34.54 |
| 2022-08-15 | -32.97 |
| 2022-08-12 | -31.70 |
| 2022-08-11 | -33.66 |
| 2022-08-10 | -34.05 |
| 2022-08-09 | -32.38 |
| 2022-08-08 | -33.56 |
| 2022-08-05 | -33.76 |
| 2022-08-04 | -34.25 |
| 2022-08-03 | -34.44 |
| 2022-08-02 | -35.03 |
| 2022-08-01 | -32.78 |
| 2022-07-29 | -36.11 |
| 2022-07-28 | -29.83 |
| 2022-07-27 | -30.81 |
| 2022-07-26 | -30.62 |
| 2022-07-25 | -30.32 |
| 2022-07-22 | -31.30 |
| 2022-07-21 | -30.52 |
| 2022-07-20 | -30.81 |
| 2022-07-19 | -31.79 |
| 2022-07-18 | -31.01 |
| 2022-07-15 | -31.79 |
| 2022-07-14 | -30.13 |
| 2022-07-13 | -30.32 |
| 2022-07-12 | -30.62 |
| 2022-07-11 | -29.73 |
| 2022-07-08 | -27.67 |
| 2022-07-07 | -27.87 |
| 2022-07-06 | -29.93 |
| 2022-07-05 | -27.57 |
| 2022-07-04 | -25.02 |
| 2022-06-30 | -25.22 |
| 2022-06-29 | -24.53 |
| 2022-06-28 | -25.91 |
| 2022-06-27 | -31.20 |
| 2022-06-24 | -32.28 |
| 2022-06-23 | -33.56 |
| 2022-06-22 | -34.93 |
| 2022-06-21 | -33.68 |
| 2022-06-20 | -35.34 |
| 2022-06-17 | -33.68 |
| 2022-06-16 | -35.24 |
| 2022-06-15 | -35.83 |
| 2022-06-14 | -37.00 |
| 2022-06-13 | -36.71 |
| 2022-06-10 | -35.63 |
| 2022-06-09 | -36.61 |
| 2022-06-08 | -34.27 |
| 2022-06-07 | -35.83 |
| 2022-06-06 | -36.61 |
| 2022-06-02 | -36.12 |
| 2022-06-01 | -34.85 |
| 2022-05-31 | -37.68 |
| 2022-05-30 | -41.69 |
| 2022-05-27 | -42.37 |
| 2022-05-26 | -42.57 |
| 2022-05-25 | -45.60 |
| 2022-05-24 | -44.81 |
| 2022-05-23 | -43.54 |
| 2022-05-20 | -43.06 |
| 2022-05-19 | -43.64 |
| 2022-05-18 | -43.54 |
| 2022-05-17 | -43.15 |
| 2022-05-16 | -46.57 |
| 2022-05-13 | -47.06 |
| 2022-05-12 | -48.04 |
| 2022-05-11 | -46.67 |
| 2022-05-10 | -46.87 |
| 2022-05-06 | -44.13 |
| 2022-05-05 | -42.86 |
| 2022-05-04 | -42.27 |
| 2022-05-03 | -42.57 |
| 2022-04-29 | -41.69 |
| 2022-04-28 | -45.60 |
| 2022-04-27 | -45.99 |
| 2022-04-26 | -46.87 |
| 2022-04-25 | -46.28 |
| 2022-04-22 | -44.33 |
| 2022-04-21 | -43.45 |
| 2022-04-20 | -42.96 |
| 2022-04-19 | -43.54 |
| 2022-04-14 | -40.71 |
| 2022-04-13 | -43.84 |
| 2022-04-12 | -42.76 |
| 2022-04-11 | -45.79 |
| 2022-04-08 | -42.37 |
| 2022-04-07 | -43.54 |
| 2022-04-06 | -41.69 |
| 2022-04-04 | -41.88 |
| 2022-04-01 | -43.25 |
| 2022-03-31 | -44.81 |
| 2022-03-30 | -43.15 |
| 2022-03-29 | -44.62 |
| 2022-03-28 | -43.45 |
| 2022-03-25 | -42.18 |
| 2022-03-24 | -37.49 |
| 2022-03-23 | -37.49 |
| 2022-03-22 | -37.49 |
| 2022-03-21 | -38.17 |
| 2022-03-18 | -39.74 |
| 2022-03-17 | -39.05 |
| 2022-03-16 | -42.76 |
| 2022-03-15 | -48.72 |
| 2022-03-14 | -44.03 |
| 2022-03-11 | -36.02 |
| 2022-03-10 | -35.14 |
| 2022-03-09 | -37.10 |
| 2022-03-08 | -33.87 |
| 2022-03-07 | -34.95 |
| 2022-03-04 | -31.92 |
| 2022-03-03 | -29.09 |
| 2022-03-02 | -28.80 |
| 2022-03-01 | -26.45 |
| 2022-02-28 | -28.11 |
| 2022-02-25 | -29.67 |
| 2022-02-24 | -31.34 |
| 2022-02-23 | -28.99 |
| 2022-02-22 | -28.80 |
| 2022-02-21 | -28.99 |
| 2022-02-18 | -27.33 |
| 2022-02-17 | -23.42 |
| 2022-02-16 | -21.37 |
| 2022-02-15 | -21.67 |
| 2022-02-14 | -21.47 |
| 2022-02-11 | -21.08 |
| 2022-02-10 | -21.18 |
| 2022-02-09 | -24.40 |
| 2022-02-08 | -26.84 |
| 2022-02-07 | -29.67 |
| 2022-02-04 | -28.70 |
| 2022-01-31 | -28.80 |
| 2022-01-28 | -28.50 |
| 2022-01-27 | -28.31 |
| 2022-01-26 | -26.16 |
| 2022-01-25 | -27.23 |
| 2022-01-24 | -28.80 |
| 2022-01-21 | -27.92 |
| 2022-01-20 | -29.77 |
| 2022-01-19 | -30.46 |
| 2022-01-18 | -28.40 |
| 2022-01-17 | -31.04 |
| 2022-01-14 | -33.97 |
| 2022-01-13 | -33.87 |
| 2022-01-12 | -33.09 |
| 2022-01-11 | -33.09 |
| 2022-01-10 | -32.70 |
| 2022-01-07 | -35.93 |
| 2022-01-06 | -34.66 |
| 2022-01-05 | -34.17 |
| 2022-01-04 | -33.39 |
| 2022-01-03 | -35.83 |
| 2021-12-31 | -35.93 |
| 2021-12-30 | -36.41 |
| 2021-12-29 | -35.83 |
| 2021-12-28 | -34.85 |
| 2021-12-24 | -35.93 |
| 2021-12-23 | -36.41 |
| 2021-12-22 | -37.20 |
| 2021-12-21 | -38.27 |
| 2021-12-20 | -40.42 |
| 2021-12-17 | -35.83 |
| 2021-12-16 | -34.66 |
| 2021-12-15 | -34.85 |
| 2021-12-14 | -35.63 |
| 2021-12-13 | -35.14 |
| 2021-12-10 | -34.27 |
| 2021-12-09 | -31.92 |
| 2021-12-08 | -33.19 |
| 2021-12-07 | -34.17 |
| 2021-12-06 | -37.49 |
| 2021-12-03 | -36.61 |
| 2021-12-02 | -36.51 |
| 2021-12-01 | -36.02 |
| 2021-11-30 | -37.00 |
| 2021-11-29 | -36.90 |
| 2021-11-26 | -36.71 |
| 2021-11-25 | -34.85 |
| 2021-11-24 | -35.63 |
| 2021-11-23 | -36.22 |
| 2021-11-22 | -34.75 |
| 2021-11-19 | -34.17 |
| 2021-11-18 | -33.58 |
| 2021-11-17 | -32.12 |
| 2021-11-16 | -31.63 |
| 2021-11-15 | -32.80 |
| 2021-11-12 | -31.43 |
| 2021-11-11 | -31.73 |
| 2021-11-10 | -32.60 |
| 2021-11-09 | -31.53 |
| 2021-11-08 | -29.48 |
| 2021-11-05 | -33.58 |
| 2021-11-04 | -32.60 |
| 2021-11-03 | -31.53 |
| 2021-11-02 | -30.46 |
| 2021-11-01 | -29.09 |
| 2021-10-29 | -28.89 |
| 2021-10-28 | -29.19 |
| 2021-10-27 | -28.89 |
| 2021-10-26 | -24.40 |
| 2021-10-25 | -24.99 |
| 2021-10-22 | -24.40 |
| 2021-10-21 | -25.47 |
| 2021-10-20 | -23.13 |
| 2021-10-19 | -22.54 |
| 2021-10-18 | -20.30 |
| 2021-10-15 | -19.91 |
| 2021-10-12 | -26.35 |
| 2021-10-11 | -27.33 |
| 2021-10-08 | -28.60 |
| 2021-10-07 | -29.19 |
| 2021-10-06 | -27.72 |
| 2021-10-05 | -26.55 |
| 2021-10-04 | -27.04 |
| 2021-09-30 | -26.74 |
| 2021-09-29 | -26.55 |
| 2021-09-28 | -26.26 |
| 2021-09-27 | -28.99 |
| 2021-09-24 | -28.80 |
| 2021-09-23 | -28.80 |
| 2021-09-21 | -28.11 |
| 2021-09-20 | -30.46 |
| 2021-09-17 | -30.16 |
| 2021-09-16 | -31.14 |
| 2021-09-15 | -29.77 |
| 2021-09-14 | -28.01 |
| 2021-09-13 | -27.82 |
| 2021-09-10 | -25.87 |
| 2021-09-09 | -26.45 |
| 2021-09-08 | -25.77 |
| 2021-09-07 | -27.23 |
| 2021-09-06 | -26.84 |
| 2021-09-03 | -26.65 |
| 2021-09-02 | -28.89 |
| 2021-09-01 | -25.77 |
| 2021-08-31 | -28.80 |
| 2021-08-30 | -32.31 |
| 2021-08-27 | -30.85 |
| 2021-08-26 | -33.09 |
| 2021-08-25 | -32.90 |
| 2021-08-24 | -33.39 |
| 2021-08-23 | -35.63 |
| 2021-08-20 | -37.00 |
| 2021-08-19 | -33.39 |
| 2021-08-18 | -32.80 |
| 2021-08-17 | -34.75 |
| 2021-08-16 | -35.24 |
| 2021-08-13 | -34.85 |
| 2021-08-12 | -36.02 |
| 2021-08-11 | -37.29 |
| 2021-08-10 | -35.54 |
| 2021-08-09 | -37.10 |
| 2021-08-06 | -38.27 |
| 2021-08-05 | -38.76 |
| 2021-08-04 | -36.41 |
| 2021-08-03 | -35.93 |
| 2021-08-02 | -36.12 |
| 2021-07-30 | -35.54 |
| 2021-07-29 | -34.95 |
| 2021-07-28 | -37.20 |
| 2021-07-27 | -39.44 |
| 2021-07-26 | -37.49 |
| 2021-07-23 | -33.87 |
| 2021-07-22 | -32.12 |
| 2021-07-21 | -34.07 |
| 2021-07-20 | -33.58 |
| 2021-07-19 | -31.82 |
| 2021-07-16 | -31.34 |
| 2021-07-15 | -30.46 |
| 2021-07-14 | -29.19 |
| 2021-07-13 | -28.31 |
| 2021-07-12 | -28.40 |
| 2021-07-09 | -26.74 |
| 2021-07-08 | -23.03 |
| 2021-07-07 | -20.00 |
| 2021-07-06 | -20.59 |
| 2021-07-05 | -21.57 |
| 2021-07-02 | -20.49 |
| 2021-06-30 | -18.15 |
| 2021-06-29 | -16.59 |
| 2021-06-28 | -19.32 |
| 2021-06-25 | -18.54 |
| 2021-06-24 | -18.54 |
| 2021-06-23 | -18.54 |
| 2021-06-22 | -20.00 |
| 2021-06-21 | -19.61 |
| 2021-06-18 | -20.59 |
| 2021-06-17 | -21.18 |
| 2021-06-16 | -20.69 |
| 2021-06-15 | -20.49 |
| 2021-06-11 | -19.52 |
| 2021-06-10 | -22.25 |
| 2021-06-09 | -22.64 |
| 2021-06-08 | -19.71 |
| 2021-06-07 | -18.64 |
| 2021-06-04 | -17.37 |
| 2021-06-03 | -17.47 |
| 2021-06-02 | -17.76 |
| 2021-06-01 | -16.49 |
| 2021-05-31 | -18.05 |
| 2021-05-28 | -18.24 |
| 2021-05-27 | -13.75 |
| 2021-05-26 | -16.29 |
| 2021-05-25 | -16.88 |
| 2021-05-24 | -15.31 |
| 2021-05-21 | -18.92 |
| 2021-05-20 | -19.31 |
| 2021-05-18 | -20.49 |
| 2021-05-17 | -22.14 |
| 2021-05-14 | -22.63 |
| 2021-05-13 | -22.83 |
| 2021-05-12 | -20.00 |
| 2021-05-11 | -21.46 |
| 2021-05-10 | -20.97 |
| 2021-05-07 | -21.36 |
| 2021-05-06 | -18.53 |
| 2021-05-05 | -16.78 |
| 2021-05-04 | -16.10 |
| 2021-05-03 | -16.68 |
| 2021-04-30 | -16.78 |
| 2021-04-29 | -14.63 |
| 2021-04-28 | -16.78 |
| 2021-04-27 | -14.92 |
| 2021-04-26 | -13.46 |
| 2021-04-23 | -13.36 |
| 2021-04-22 | -13.17 |
| 2021-04-21 | -10.63 |
| 2021-04-20 | -7.51 |
| 2021-04-19 | -8.58 |
| 2021-04-16 | -10.73 |
| 2021-04-15 | -10.83 |
| 2021-04-14 | -9.85 |
| 2021-04-13 | -12.68 |
| 2021-04-12 | -10.14 |
| 2021-04-09 | -7.02 |
| 2021-04-08 | -7.12 |
| 2021-04-07 | -8.68 |
| 2021-04-01 | -9.17 |
| 2021-03-31 | -11.31 |
| 2021-03-30 | -9.46 |
| 2021-03-29 | -10.14 |
| 2021-03-26 | -9.75 |
| 2021-03-25 | -10.44 |
| 2021-03-24 | -9.56 |
| 2021-03-23 | -7.12 |
| 2021-03-22 | -4.00 |
| 2021-03-19 | -2.19 |
| 2021-03-18 | -0.73 |
| 2021-03-17 | 0.98 |
| 2021-03-16 | -0.24 |
| 2021-03-15 | -2.73 |
| 2021-03-12 | -6.24 |
| 2021-03-11 | -6.83 |
| 2021-03-10 | -11.22 |
| 2021-03-09 | -10.63 |
| 2021-03-08 | -9.56 |
| 2021-03-05 | -9.27 |
| 2021-03-04 | -7.90 |
| 2021-03-03 | -5.07 |
| 2021-03-02 | -7.70 |
| 2021-03-01 | -6.53 |
| 2021-02-26 | -4.48 |
| 2021-02-25 | -4.00 |
| 2021-02-24 | -11.70 |
| 2021-02-23 | -8.29 |
| 2021-02-22 | -11.61 |
| 2021-02-19 | -8.00 |
| 2021-02-18 | -8.58 |
| 2021-02-17 | -7.22 |
| 2021-02-16 | -10.63 |
| 2021-02-11 | -12.68 |
| 2021-02-10 | -12.19 |
| 2021-02-09 | -13.75 |
| 2021-02-08 | -13.27 |
| 2021-02-05 | -14.73 |
| 2021-02-04 | -12.78 |
| 2021-02-03 | -12.78 |
| 2021-02-02 | -12.09 |
| 2021-02-01 | -13.85 |
| 2021-01-29 | -15.51 |
| 2021-01-28 | -15.31 |
| 2021-01-27 | -12.88 |
| 2021-01-26 | -12.68 |
| 2021-01-25 | -12.09 |
| 2021-01-22 | -8.19 |
| 2021-01-21 | -8.68 |
| 2021-01-20 | -8.39 |
| 2021-01-19 | -7.80 |
| 2021-01-18 | -6.14 |
| 2021-01-15 | -8.68 |
| 2021-01-14 | -9.36 |
| 2021-01-13 | -11.31 |
| 2021-01-12 | -10.92 |
| 2021-01-11 | -8.58 |
| 2021-01-08 | 1.95 |
| 2021-01-07 | -7.61 |
| 2021-01-06 | -5.75 |
| 2021-01-05 | -5.85 |
| 2021-01-04 | -6.05 |
| 2020-12-31 | -8.78 |
| 2020-12-30 | -9.75 |
| 2020-12-29 | -9.95 |
| 2020-12-28 | -12.39 |
| 2020-12-24 | -9.66 |
| 2020-12-23 | -13.27 |
| 2020-12-22 | -12.97 |
| 2020-12-21 | -8.29 |
| 2020-12-18 | -9.27 |
| 2020-12-17 | -10.05 |
| 2020-12-16 | -9.17 |
| 2020-12-15 | -8.39 |
| 2020-12-14 | -8.88 |
| 2020-12-11 | -9.36 |
| 2020-12-10 | -8.29 |
| 2020-12-09 | -9.27 |
| 2020-12-08 | -11.02 |
| 2020-12-07 | -9.27 |
| 2020-12-04 | -8.19 |
| 2020-12-03 | -8.49 |
| 2020-12-02 | -10.34 |
| 2020-12-01 | -11.31 |
| 2020-11-30 | -14.24 |
| 2020-11-27 | -11.51 |
| 2020-11-26 | -10.83 |
| 2020-11-25 | -9.56 |
| 2020-11-24 | -9.56 |
| 2020-11-23 | -8.88 |
| 2020-11-20 | -8.19 |
| 2020-11-19 | -8.00 |
| 2020-11-18 | -7.31 |
| 2020-11-17 | -7.51 |
| 2020-11-16 | -9.07 |
| 2020-11-13 | -8.09 |
| 2020-11-12 | -7.22 |
| 2020-11-11 | -5.36 |
| 2020-11-10 | -10.53 |
| 2020-11-09 | -17.07 |
| 2020-11-06 | -19.12 |
| 2020-11-05 | -19.90 |
| 2020-11-04 | -21.46 |
| 2020-11-03 | -19.90 |
| 2020-11-02 | -19.70 |
| 2020-10-30 | -20.58 |
| 2020-10-29 | -21.46 |
| 2020-10-28 | -20.97 |
| 2020-10-27 | -20.19 |
| 2020-10-23 | -22.34 |
| 2020-10-22 | -22.14 |
| 2020-10-21 | -22.63 |
| 2020-10-20 | -22.05 |
| 2020-10-19 | -22.44 |
| 2020-10-16 | -22.24 |
| 2020-10-15 | -21.66 |
| 2020-10-14 | -19.51 |
| 2020-10-12 | -19.02 |
| 2020-10-09 | -19.70 |
| 2020-10-08 | -15.51 |
| 2020-10-07 | -16.49 |
| 2020-10-06 | -18.44 |
| 2020-10-05 | -17.95 |
| 2020-09-30 | -19.31 |
| 2020-09-29 | -20.39 |
| 2020-09-28 | -21.56 |
| 2020-09-25 | -20.68 |
| 2020-09-24 | -20.78 |
| 2020-09-23 | -17.56 |
| 2020-09-22 | -17.85 |
| 2020-09-21 | -16.29 |
| 2020-09-18 | -14.24 |
| 2020-09-17 | -15.51 |
| 2020-09-16 | -15.02 |
| 2020-09-15 | -14.53 |
| 2020-09-14 | -15.70 |
| 2020-09-11 | -17.56 |
| 2020-09-10 | -17.56 |
| 2020-09-09 | -18.34 |
| 2020-09-08 | -21.27 |
| 2020-09-07 | -19.12 |
| 2020-09-04 | -19.31 |
| 2020-09-03 | -17.46 |
| 2020-09-02 | -19.70 |
| 2020-09-01 | -18.73 |
| 2020-08-31 | -21.36 |
| 2020-08-28 | -24.39 |
| 2020-08-27 | -26.14 |
| 2020-08-26 | -25.75 |
| 2020-08-25 | -23.80 |
| 2020-08-24 | -22.92 |
| 2020-08-21 | -24.49 |
| 2020-08-20 | -25.85 |
| 2020-08-19 | -25.17 |
| 2020-08-18 | -23.31 |
| 2020-08-17 | -23.80 |
| 2020-08-14 | -24.68 |
| 2020-08-13 | -24.39 |
| 2020-08-12 | -23.70 |
| 2020-08-11 | -25.36 |
| 2020-08-10 | -29.07 |
| 2020-08-07 | -30.14 |
| 2020-08-06 | -27.80 |
| 2020-08-05 | -26.34 |
| 2020-08-04 | -26.73 |
| 2020-08-03 | -27.31 |
| 2020-07-31 | -27.31 |
| 2020-07-30 | -27.41 |
| 2020-07-29 | -29.46 |
| 2020-07-28 | -31.71 |
| 2020-07-27 | -33.36 |
| 2020-07-24 | -34.05 |
| 2020-07-23 | -30.73 |
| 2020-07-22 | -30.53 |
| 2020-07-21 | -29.66 |
| 2020-07-20 | -30.24 |
| 2020-07-17 | -31.51 |
| 2020-07-16 | -34.05 |
| 2020-07-15 | -29.85 |
| 2020-07-14 | -28.39 |
| 2020-07-13 | -26.53 |
| 2020-07-10 | -29.27 |
| 2020-07-09 | -25.66 |
| 2020-07-08 | -30.73 |
| 2020-07-07 | -30.63 |
| 2020-07-06 | -29.95 |
| 2020-07-03 | -29.75 |
| 2020-07-02 | -31.22 |
| 2020-06-30 | -33.46 |
| 2020-06-29 | -29.56 |
| 2020-06-26 | -28.19 |
| 2020-06-24 | -28.49 |
| 2020-06-23 | -28.00 |
| 2020-06-22 | -30.44 |
| 2020-06-19 | -29.54 |
| 2020-06-18 | -27.44 |
| 2020-06-17 | -28.59 |
| 2020-06-16 | -28.87 |
| 2020-06-15 | -28.87 |
| 2020-06-12 | -24.58 |
| 2020-06-11 | -22.00 |
| 2020-06-10 | -18.85 |
| 2020-06-09 | -17.42 |
| 2020-06-08 | -20.57 |
| 2020-06-05 | -20.47 |
| 2020-06-04 | -23.72 |
| 2020-06-03 | -23.05 |
| 2020-06-02 | -25.82 |
| 2020-06-01 | -25.53 |
| 2020-05-29 | -25.72 |
| 2020-05-28 | -30.69 |
| 2020-05-27 | -30.50 |
| 2020-05-26 | -31.93 |
| 2020-05-25 | -32.50 |
| 2020-05-22 | -32.31 |
| 2020-05-21 | -28.40 |
| 2020-05-20 | -30.78 |
| 2020-05-19 | -36.99 |
| 2020-05-18 | -39.95 |
| 2020-05-15 | -39.18 |
| 2020-05-14 | -38.52 |
| 2020-05-13 | -36.89 |
| 2020-05-12 | -36.42 |
| 2020-05-11 | -35.84 |
| 2020-05-08 | -34.51 |
| 2020-05-07 | -35.08 |
| 2020-05-06 | -36.61 |
| 2020-05-05 | -36.80 |
| 2020-05-04 | -36.80 |
| 2020-04-29 | -34.60 |
| 2020-04-28 | -35.08 |
| 2020-04-27 | -34.03 |
| 2020-04-24 | -36.80 |
| 2020-04-23 | -34.31 |
| 2020-04-22 | -33.84 |
| 2020-04-21 | -32.79 |
| 2020-04-20 | -34.12 |
| 2020-04-17 | -34.31 |
| 2020-04-16 | -33.36 |
| 2020-04-15 | -33.74 |
| 2020-04-14 | -34.89 |
| 2020-04-09 | -31.26 |
| 2020-04-08 | -30.97 |
| 2020-04-07 | -29.45 |
| 2020-04-06 | -33.55 |
| 2020-04-03 | -36.42 |
| 2020-04-02 | -34.89 |
| 2020-04-01 | -34.89 |
| 2020-03-31 | -34.70 |
| 2020-03-30 | -34.51 |
| 2020-03-27 | -33.55 |
| 2020-03-26 | -31.93 |
| 2020-03-25 | -31.45 |
| 2020-03-24 | -36.32 |
| 2020-03-23 | -39.18 |
| 2020-03-20 | -37.85 |
| 2020-03-19 | -44.15 |
| 2020-03-18 | -42.43 |
| 2020-03-17 | -38.61 |
| 2020-03-16 | -36.51 |
| 2020-03-13 | -32.21 |
| 2020-03-12 | -30.78 |
| 2020-03-11 | -25.72 |
| 2020-03-10 | -24.39 |
| 2020-03-09 | -23.62 |
| 2020-03-06 | -21.04 |
| 2020-03-05 | -21.04 |
| 2020-03-04 | -22.57 |
| 2020-03-03 | -24.00 |
| 2020-03-02 | -24.58 |
| 2020-02-28 | -27.25 |
| 2020-02-27 | -21.62 |
| 2020-02-26 | -21.23 |
| 2020-02-25 | -19.80 |
| 2020-02-24 | -15.98 |
| 2020-02-21 | -14.74 |
| 2020-02-20 | -15.60 |
| 2020-02-19 | -15.70 |
| 2020-02-18 | -18.18 |
| 2020-02-17 | -16.94 |
| 2020-02-14 | -18.66 |
| 2020-02-13 | -16.65 |
| 2020-02-12 | -16.75 |
| 2020-02-11 | -18.18 |
| 2020-02-10 | -17.99 |
| 2020-02-07 | -15.79 |
| 2020-02-06 | -14.65 |
| 2020-02-05 | -15.60 |
| 2020-02-04 | -17.03 |
| 2020-02-03 | -18.56 |
| 2020-01-31 | -19.13 |
| 2020-01-30 | -21.04 |
| 2020-01-29 | -17.70 |
| 2020-01-24 | -13.79 |
| 2020-01-23 | -15.51 |
| 2020-01-22 | -13.31 |
| 2020-01-21 | -12.74 |
| 2020-01-20 | -5.39 |
| 2020-01-17 | -4.05 |
| 2020-01-16 | -10.92 |
| 2020-01-15 | -14.93 |
| 2020-01-14 | -12.55 |
| 2020-01-13 | -10.64 |
| 2020-01-10 | -10.64 |
| 2020-01-09 | -10.45 |
| 2020-01-08 | -11.21 |
| 2020-01-07 | -10.73 |
| 2020-01-06 | -10.54 |
| 2020-01-03 | -9.78 |
| 2020-01-02 | -8.92 |
| 2019-12-31 | -9.21 |
| 2019-12-30 | -10.64 |
| 2019-12-27 | -9.59 |
| 2019-12-24 | -9.68 |
| 2019-12-23 | -10.16 |
| 2019-12-20 | -11.78 |
| 2019-12-19 | -9.30 |
| 2019-12-18 | -11.21 |
| 2019-12-17 | -11.11 |
| 2019-12-16 | -9.97 |
| 2019-12-13 | -9.21 |
| 2019-12-12 | -9.30 |
| 2019-12-11 | -9.01 |
| 2019-12-10 | -8.54 |
| 2019-12-09 | -8.25 |
| 2019-12-06 | -7.39 |
| 2019-12-05 | -6.63 |
| 2019-12-04 | -5.48 |
| 2019-12-03 | -6.34 |
| 2019-12-02 | -8.16 |
| 2019-11-29 | -9.01 |
| 2019-11-28 | -9.87 |
| 2019-11-27 | -14.55 |
| 2019-11-26 | -15.03 |
| 2019-11-25 | -17.03 |
| 2019-11-22 | -17.99 |
| 2019-11-21 | -17.70 |
| 2019-11-20 | -16.37 |
| 2019-11-19 | -15.32 |
| 2019-11-18 | -16.65 |
| 2019-11-15 | -16.08 |
| 2019-11-14 | -16.94 |
| 2019-11-13 | -15.60 |
| 2019-11-12 | -14.46 |
| 2019-11-11 | -15.32 |
| 2019-11-08 | -13.41 |
| 2019-11-07 | -14.07 |
| 2019-11-06 | -14.27 |
| 2019-11-05 | -14.07 |
| 2019-11-04 | -14.65 |
| 2019-11-01 | -14.36 |
| 2019-10-31 | -14.55 |
| 2019-10-30 | -16.46 |
| 2019-10-29 | -14.55 |
| 2019-10-28 | -16.94 |
| 2019-10-25 | -18.85 |
| 2019-10-24 | -19.33 |
| 2019-10-23 | -18.94 |
| 2019-10-22 | -17.89 |
| 2019-10-21 | -16.94 |
| 2019-10-18 | -17.51 |
| 2019-10-17 | -15.79 |
| 2019-10-16 | -16.84 |
| 2019-10-15 | -18.28 |
| 2019-10-14 | -18.47 |
| 2019-10-11 | -19.99 |
| 2019-10-10 | -20.28 |
| 2019-10-09 | -21.71 |
| 2019-10-08 | -20.66 |
| 2019-10-04 | -19.80 |
| 2019-10-03 | -20.95 |
| 2019-10-02 | -20.95 |
| 2019-09-30 | -22.29 |
| 2019-09-27 | -21.90 |
| 2019-09-26 | -24.39 |
| 2019-09-25 | -24.10 |
| 2019-09-24 | -24.19 |
| 2019-09-23 | -22.09 |
| 2019-09-20 | -21.52 |
| 2019-09-19 | -20.76 |
| 2019-09-18 | -20.47 |
| 2019-09-17 | -20.28 |
| 2019-09-16 | -20.09 |
| 2019-09-13 | -19.33 |
| 2019-09-12 | -20.85 |
| 2019-09-11 | -21.52 |
| 2019-09-10 | -21.81 |
| 2019-09-09 | -21.23 |
| 2019-09-06 | -21.23 |
| 2019-09-05 | -19.23 |
| 2019-09-04 | -21.81 |
| 2019-09-03 | -24.10 |
| 2019-09-02 | -23.62 |
| 2019-08-30 | -24.86 |
| 2019-08-29 | -24.77 |
| 2019-08-28 | -25.91 |
| 2019-08-27 | -26.58 |
| 2019-08-26 | -26.49 |
| 2019-08-23 | -24.58 |
| 2019-08-22 | -24.58 |
| 2019-08-21 | -25.05 |
| 2019-08-20 | -27.25 |
| 2019-08-19 | -27.63 |
| 2019-08-16 | -30.30 |
| 2019-08-15 | -33.46 |
| 2019-08-14 | -32.21 |
| 2019-08-13 | -31.26 |
| 2019-08-12 | -29.92 |
| 2019-08-09 | -29.06 |
| 2019-08-08 | -29.06 |
| 2019-08-07 | -30.59 |
| 2019-08-06 | -30.40 |
| 2019-08-05 | -29.54 |
| 2019-08-02 | -28.49 |
| 2019-08-01 | -25.72 |
| 2019-07-31 | -26.30 |
| 2019-07-30 | -24.96 |
| 2019-07-29 | -24.67 |
| 2019-07-26 | -23.43 |
| 2019-07-25 | -21.81 |
| 2019-07-24 | -23.62 |
| 2019-07-23 | -24.10 |
| 2019-07-22 | -23.24 |
| 2019-07-19 | -22.29 |
| 2019-07-18 | -22.38 |
| 2019-07-17 | -20.76 |
| 2019-07-16 | -20.76 |
| 2019-07-15 | -17.99 |
| 2019-07-12 | -22.19 |
| 2019-07-11 | -22.19 |
| 2019-07-10 | -22.48 |
| 2019-07-09 | -22.67 |
| 2019-07-08 | -20.57 |
| 2019-07-05 | -19.80 |
| 2019-07-04 | -22.57 |
| 2019-07-03 | -20.85 |
| 2019-07-02 | -23.75 |
| 2019-06-28 | -26.46 |
| 2019-06-27 | -27.96 |
| 2019-06-26 | -28.81 |
| 2019-06-25 | -27.59 |
| 2019-06-24 | -24.96 |
| 2019-06-21 | -23.28 |
| 2019-06-20 | -24.87 |
| 2019-06-19 | -27.96 |
| 2019-06-18 | -29.65 |
| 2019-06-17 | -28.99 |
| 2019-06-14 | -26.93 |
| 2019-06-13 | -26.56 |
| 2019-06-12 | -25.90 |
| 2019-06-11 | -23.47 |
| 2019-06-10 | -26.37 |
| 2019-06-06 | -27.49 |
| 2019-06-05 | -25.15 |
| 2019-06-04 | -25.53 |
| 2019-06-03 | -25.34 |
| 2019-05-31 | -23.93 |
| 2019-05-30 | -23.28 |
| 2019-05-29 | -21.87 |
| 2019-05-28 | -22.15 |
| 2019-05-27 | -21.12 |
| 2019-05-24 | -21.22 |
| 2019-05-23 | -20.28 |
| 2019-05-22 | -18.97 |
| 2019-05-21 | -20.37 |
| 2019-05-20 | -22.15 |
| 2019-05-17 | -15.69 |
| 2019-05-16 | -17.00 |
| 2019-05-15 | -15.22 |
| 2019-05-14 | -15.50 |
| 2019-05-10 | -14.38 |
| 2019-05-09 | -15.32 |
| 2019-05-08 | -13.35 |
| 2019-05-07 | -11.48 |
| 2019-05-06 | -10.44 |
| 2019-05-03 | -7.35 |
| 2019-05-02 | -7.35 |
| 2019-04-30 | -5.62 |
| 2019-04-29 | -8.01 |
| 2019-04-26 | -7.63 |
| 2019-04-25 | -9.32 |
| 2019-04-24 | -8.10 |
| 2019-04-23 | -8.76 |
| 2019-04-18 | -7.45 |
| 2019-04-17 | -9.23 |
| 2019-04-16 | -8.67 |
| 2019-04-15 | -7.54 |
| 2019-04-12 | -7.26 |
| 2019-04-11 | -9.13 |
| 2019-04-10 | -8.10 |
| 2019-04-09 | -6.70 |
| 2019-04-08 | -7.17 |
| 2019-04-04 | -7.73 |
| 2019-04-03 | -6.98 |
| 2019-04-02 | -9.70 |
| 2019-04-01 | -6.32 |
| 2019-03-29 | -2.81 |
| 2019-03-28 | 5.62 |
| 2019-03-27 | 4.68 |
| 2019-03-26 | 6.32 |
| 2019-03-25 | 4.68 |
| 2019-03-22 | 5.15 |
| 2019-03-21 | 3.28 |
| 2019-03-20 | 3.51 |
| 2019-03-19 | 3.75 |
| 2019-03-18 | 3.04 |
| 2019-03-15 | 1.87 |
| 2019-03-14 | 3.04 |
| 2019-03-13 | 3.75 |
| 2019-03-12 | 4.22 |
| 2019-03-11 | 2.11 |
| 2019-03-08 | 2.58 |
| 2019-03-07 | 5.85 |
| 2019-03-06 | 8.20 |
| 2019-03-05 | 7.73 |
| 2019-03-04 | 9.37 |
| 2019-03-01 | 8.20 |
| 2019-02-28 | 6.56 |
| 2019-02-27 | 7.73 |
| 2019-02-26 | 9.13 |
| 2019-02-25 | 11.24 |
| 2019-02-22 | 11.24 |
| 2019-02-21 | 9.13 |
| 2019-02-20 | 7.96 |
| 2019-02-19 | 7.73 |
| 2019-02-18 | 9.60 |
| 2019-02-15 | 5.15 |
| 2019-02-14 | 6.79 |
| 2019-02-13 | 6.32 |
| 2019-02-12 | 0.70 |
| 2019-02-11 | 3.75 |
| 2019-02-08 | 4.22 |
| 2019-02-04 | 0.70 |
| 2019-02-01 | -0.47 |
| 2019-01-31 | -0.70 |
| 2019-01-30 | -0.94 |
| 2019-01-29 | -3.04 |
| 2019-01-28 | -3.51 |
| 2019-01-25 | -4.68 |
| 2019-01-24 | -6.09 |
| 2019-01-23 | -6.42 |
| 2019-01-22 | -5.62 |
| 2019-01-21 | -4.45 |
| 2019-01-18 | -3.98 |
| 2019-01-17 | -4.22 |
| 2019-01-16 | -5.85 |
| 2019-01-15 | -6.42 |
| 2019-01-14 | -8.48 |
| 2019-01-11 | -7.73 |
| 2019-01-10 | -6.60 |
| 2019-01-09 | -7.63 |
| 2019-01-08 | -6.70 |
| 2019-01-07 | -4.22 |
| 2019-01-04 | -7.54 |
| 2019-01-03 | -6.09 |
| 2019-01-02 | -6.42 |
| 2018-12-31 | -6.09 |
| 2018-12-28 | -8.20 |
| 2018-12-27 | -8.01 |
| 2018-12-24 | -8.38 |
| 2018-12-21 | -8.76 |
| 2018-12-20 | -6.98 |
| 2018-12-19 | -6.42 |
| 2018-12-18 | -5.62 |
| 2018-12-17 | -1.87 |
| 2018-12-14 | 0.47 |
| 2018-12-13 | -0.70 |
| 2018-12-12 | -2.58 |
| 2018-12-11 | -5.15 |
| 2018-12-10 | -4.45 |
| 2018-12-07 | -2.58 |
| 2018-12-06 | -1.17 |
| 2018-12-05 | -1.87 |
| 2018-12-04 | -0.47 |
| 2018-12-03 | -0.23 |
| 2018-11-30 | -1.41 |
| 2018-11-29 | -3.98 |
| 2018-11-28 | -3.98 |
| 2018-11-27 | -2.81 |
| 2018-11-26 | -8.76 |
| 2018-11-23 | -9.60 |
| 2018-11-22 | -6.51 |
| 2018-11-21 | -7.73 |
| 2018-11-20 | -9.04 |
| 2018-11-19 | -5.39 |
| 2018-11-16 | -6.89 |
| 2018-11-15 | -6.09 |
| 2018-11-14 | -9.23 |
| 2018-11-13 | -9.60 |
| 2018-11-12 | -10.54 |
| 2018-11-09 | -11.38 |
| 2018-11-08 | -10.91 |
| 2018-11-07 | -9.23 |
| 2018-11-06 | -8.95 |
| 2018-11-05 | -8.01 |
| 2018-11-02 | -5.85 |
| 2018-11-01 | -9.98 |
| 2018-10-31 | -11.01 |
| 2018-10-30 | -15.60 |
| 2018-10-29 | -16.81 |
| 2018-10-26 | -17.75 |
| 2018-10-25 | -16.63 |
| 2018-10-24 | -16.91 |
| 2018-10-23 | -14.47 |
| 2018-10-22 | -13.44 |
| 2018-10-19 | -16.25 |
| 2018-10-18 | -16.91 |
| 2018-10-16 | -15.32 |
| 2018-10-15 | -17.47 |
| 2018-10-12 | -17.56 |
| 2018-10-11 | -19.72 |
| 2018-10-10 | -14.57 |
| 2018-10-09 | -16.53 |
| 2018-10-08 | -17.85 |
| 2018-10-05 | -15.60 |
| 2018-10-04 | -12.13 |
| 2018-10-03 | -10.54 |
| 2018-10-02 | -7.63 |
| 2018-09-28 | -4.68 |
| 2018-09-27 | -6.89 |
| 2018-09-26 | -6.79 |
| 2018-09-24 | -8.48 |
| 2018-09-21 | -7.26 |
| 2018-09-20 | -7.73 |
| 2018-09-19 | -8.10 |
| 2018-09-18 | -11.01 |
| 2018-09-17 | -11.19 |
| 2018-09-14 | -11.66 |
| 2018-09-13 | -11.48 |
| 2018-09-12 | -14.57 |
| 2018-09-11 | -14.47 |
| 2018-09-10 | -10.63 |
| 2018-09-07 | -9.60 |
| 2018-09-06 | -8.29 |
| 2018-09-05 | -8.95 |
| 2018-09-04 | -7.17 |
| 2018-09-03 | -10.26 |
| 2018-08-31 | -5.85 |
| 2018-08-30 | -3.75 |
| 2018-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy