Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02278 | 2016-07-15 | 2023-10-04 | 2023-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2278 % |
|---|---|
| 2023-11-20 | -14.94 |
| 2023-11-17 | -14.94 |
| 2023-11-16 | -14.94 |
| 2023-11-15 | -14.94 |
| 2023-11-14 | -14.94 |
| 2023-11-13 | -14.94 |
| 2023-11-10 | -14.94 |
| 2023-11-09 | -14.94 |
| 2023-11-08 | -14.94 |
| 2023-11-07 | -14.94 |
| 2023-11-06 | -14.94 |
| 2023-11-03 | -14.94 |
| 2023-11-02 | -14.94 |
| 2023-11-01 | -14.94 |
| 2023-10-31 | -14.94 |
| 2023-10-30 | -14.94 |
| 2023-10-27 | -14.94 |
| 2023-10-26 | -14.94 |
| 2023-10-25 | -14.94 |
| 2023-10-24 | -14.94 |
| 2023-10-20 | -14.94 |
| 2023-10-19 | -14.94 |
| 2023-10-18 | -14.94 |
| 2023-10-17 | -14.94 |
| 2023-10-16 | -14.94 |
| 2023-10-13 | -14.94 |
| 2023-10-12 | -14.94 |
| 2023-10-11 | -14.94 |
| 2023-10-10 | -14.94 |
| 2023-10-09 | -14.94 |
| 2023-10-06 | -14.94 |
| 2023-10-05 | -14.94 |
| 2023-10-04 | -14.94 |
| 2023-10-03 | -14.94 |
| 2023-09-29 | -14.94 |
| 2023-09-28 | -14.94 |
| 2023-09-27 | -14.94 |
| 2023-09-26 | -14.94 |
| 2023-09-25 | -14.43 |
| 2023-09-22 | -15.70 |
| 2023-09-21 | -15.70 |
| 2023-09-20 | -16.20 |
| 2023-09-19 | -10.89 |
| 2023-09-18 | -10.89 |
| 2023-09-15 | -10.89 |
| 2023-09-14 | -9.62 |
| 2023-09-13 | -9.62 |
| 2023-09-12 | -8.10 |
| 2023-09-11 | -6.33 |
| 2023-09-07 | 8.35 |
| 2023-09-06 | -16.71 |
| 2023-09-05 | -18.23 |
| 2023-09-04 | -18.23 |
| 2023-08-31 | -18.73 |
| 2023-08-30 | -4.81 |
| 2023-08-29 | -18.73 |
| 2023-08-28 | -18.73 |
| 2023-08-25 | -18.73 |
| 2023-08-24 | -18.73 |
| 2023-08-23 | -18.73 |
| 2023-08-22 | -18.73 |
| 2023-08-21 | -18.23 |
| 2023-08-18 | -18.23 |
| 2023-08-17 | -18.23 |
| 2023-08-16 | -18.23 |
| 2023-08-15 | -18.23 |
| 2023-08-14 | -18.23 |
| 2023-08-11 | -18.23 |
| 2023-08-10 | -18.23 |
| 2023-08-09 | -12.66 |
| 2023-08-08 | -17.72 |
| 2023-08-07 | -17.72 |
| 2023-08-04 | -17.72 |
| 2023-08-03 | -17.72 |
| 2023-08-02 | -17.72 |
| 2023-08-01 | -17.72 |
| 2023-07-31 | -17.72 |
| 2023-07-28 | -17.72 |
| 2023-07-27 | -17.72 |
| 2023-07-26 | -17.72 |
| 2023-07-25 | -17.72 |
| 2023-07-24 | -16.46 |
| 2023-07-21 | -14.43 |
| 2023-07-20 | -14.43 |
| 2023-07-19 | -14.43 |
| 2023-07-18 | -16.46 |
| 2023-07-14 | -19.49 |
| 2023-07-13 | -15.44 |
| 2023-07-12 | -15.44 |
| 2023-07-11 | -11.39 |
| 2023-07-10 | -14.94 |
| 2023-07-07 | -2.28 |
| 2023-07-06 | -14.94 |
| 2023-07-05 | -9.37 |
| 2023-07-04 | -15.19 |
| 2023-07-03 | -18.99 |
| 2023-06-30 | -18.99 |
| 2023-06-29 | -18.99 |
| 2023-06-28 | -18.99 |
| 2023-06-27 | -18.99 |
| 2023-06-26 | -18.99 |
| 2023-06-23 | -18.99 |
| 2023-06-21 | -18.99 |
| 2023-06-20 | -18.99 |
| 2023-06-19 | -18.99 |
| 2023-06-16 | -19.24 |
| 2023-06-15 | -19.24 |
| 2023-06-14 | -19.24 |
| 2023-06-13 | -19.24 |
| 2023-06-12 | -19.24 |
| 2023-06-09 | -20.00 |
| 2023-06-08 | -20.00 |
| 2023-06-07 | -18.23 |
| 2023-06-06 | -17.72 |
| 2023-06-05 | -19.49 |
| 2023-06-02 | -21.77 |
| 2023-06-01 | -21.77 |
| 2023-05-31 | -21.77 |
| 2023-05-30 | -21.77 |
| 2023-05-29 | -21.77 |
| 2023-05-25 | -21.77 |
| 2023-05-24 | -21.77 |
| 2023-05-23 | -21.77 |
| 2023-05-22 | -21.77 |
| 2023-05-19 | -21.77 |
| 2023-05-18 | -21.77 |
| 2023-05-17 | -21.77 |
| 2023-05-16 | -23.29 |
| 2023-05-15 | -21.77 |
| 2023-05-12 | -21.77 |
| 2023-05-11 | -21.77 |
| 2023-05-10 | -21.77 |
| 2023-05-09 | -21.77 |
| 2023-05-08 | -18.99 |
| 2023-05-05 | -18.99 |
| 2023-05-04 | -18.99 |
| 2023-05-03 | -18.99 |
| 2023-05-02 | -18.99 |
| 2023-04-28 | -18.99 |
| 2023-04-27 | -18.99 |
| 2023-04-26 | -18.99 |
| 2023-04-25 | -18.99 |
| 2023-04-24 | -18.99 |
| 2023-04-21 | -18.99 |
| 2023-04-20 | -18.99 |
| 2023-04-19 | -18.99 |
| 2023-04-18 | -18.99 |
| 2023-04-17 | -18.99 |
| 2023-04-14 | -18.99 |
| 2023-04-13 | -18.99 |
| 2023-04-12 | -18.99 |
| 2023-04-11 | -18.99 |
| 2023-04-06 | -18.99 |
| 2023-04-04 | -18.99 |
| 2023-04-03 | -18.99 |
| 2023-03-31 | -18.99 |
| 2023-03-30 | -18.99 |
| 2023-03-29 | -18.99 |
| 2023-03-28 | -18.99 |
| 2023-03-27 | -18.99 |
| 2023-03-24 | -18.99 |
| 2023-03-23 | -18.99 |
| 2023-03-22 | -18.99 |
| 2023-03-21 | -18.99 |
| 2023-03-20 | -18.99 |
| 2023-03-17 | -18.99 |
| 2023-03-16 | -18.99 |
| 2023-03-15 | -18.99 |
| 2023-03-14 | -18.99 |
| 2023-03-13 | -18.99 |
| 2023-03-10 | -18.99 |
| 2023-03-09 | -18.99 |
| 2023-03-08 | -18.99 |
| 2023-03-07 | -18.99 |
| 2023-03-06 | -18.99 |
| 2023-03-03 | -18.99 |
| 2023-03-02 | -18.99 |
| 2023-03-01 | -18.99 |
| 2023-02-28 | -18.99 |
| 2023-02-27 | -19.24 |
| 2023-02-24 | -19.24 |
| 2023-02-23 | -19.24 |
| 2023-02-22 | -19.24 |
| 2023-02-21 | -19.24 |
| 2023-02-20 | -19.24 |
| 2023-02-17 | -19.24 |
| 2023-02-16 | -19.24 |
| 2023-02-15 | -19.24 |
| 2023-02-14 | -19.24 |
| 2023-02-13 | -19.24 |
| 2023-02-10 | -19.24 |
| 2023-02-09 | -19.24 |
| 2023-02-08 | -19.24 |
| 2023-02-07 | -19.24 |
| 2023-02-06 | -19.24 |
| 2023-02-03 | -19.24 |
| 2023-02-02 | -19.24 |
| 2023-02-01 | -19.24 |
| 2023-01-31 | -19.24 |
| 2023-01-30 | -19.24 |
| 2023-01-27 | -19.24 |
| 2023-01-26 | -19.24 |
| 2023-01-20 | -21.52 |
| 2023-01-19 | -21.52 |
| 2023-01-18 | -21.52 |
| 2023-01-17 | -21.52 |
| 2023-01-16 | -21.52 |
| 2023-01-13 | -21.52 |
| 2023-01-12 | -21.52 |
| 2023-01-11 | -26.58 |
| 2023-01-10 | -26.58 |
| 2023-01-09 | -26.58 |
| 2023-01-06 | -31.65 |
| 2023-01-05 | -31.65 |
| 2023-01-04 | -31.65 |
| 2023-01-03 | -31.65 |
| 2022-12-30 | -31.65 |
| 2022-12-29 | -31.65 |
| 2022-12-28 | -31.65 |
| 2022-12-23 | -31.65 |
| 2022-12-22 | -31.65 |
| 2022-12-21 | -31.65 |
| 2022-12-20 | -31.65 |
| 2022-12-19 | -31.65 |
| 2022-12-16 | -31.65 |
| 2022-12-15 | -31.65 |
| 2022-12-14 | -31.65 |
| 2022-12-13 | -31.65 |
| 2022-12-12 | -31.65 |
| 2022-12-09 | -30.63 |
| 2022-12-08 | -30.63 |
| 2022-12-07 | -30.63 |
| 2022-12-06 | -30.63 |
| 2022-12-05 | -30.63 |
| 2022-12-02 | -30.63 |
| 2022-12-01 | -30.63 |
| 2022-11-30 | -30.38 |
| 2022-11-29 | -30.38 |
| 2022-11-28 | -30.38 |
| 2022-11-25 | -30.38 |
| 2022-11-24 | -36.71 |
| 2022-11-23 | -36.71 |
| 2022-11-22 | -39.49 |
| 2022-11-21 | -39.49 |
| 2022-11-18 | -39.49 |
| 2022-11-17 | -39.49 |
| 2022-11-16 | -39.49 |
| 2022-11-15 | -39.49 |
| 2022-11-14 | -39.49 |
| 2022-11-11 | -43.04 |
| 2022-11-10 | -43.04 |
| 2022-11-09 | -43.04 |
| 2022-11-08 | -43.04 |
| 2022-11-07 | -43.04 |
| 2022-11-04 | -43.04 |
| 2022-11-03 | -43.04 |
| 2022-11-02 | -43.04 |
| 2022-11-01 | -43.04 |
| 2022-10-31 | -43.04 |
| 2022-10-28 | -43.04 |
| 2022-10-27 | -43.04 |
| 2022-10-26 | -43.04 |
| 2022-10-25 | 0.76 |
| 2022-10-24 | 0.76 |
| 2022-10-21 | 0.76 |
| 2022-10-20 | 0.76 |
| 2022-10-19 | 0.76 |
| 2022-10-18 | 0.76 |
| 2022-10-17 | 0.76 |
| 2022-10-14 | 0.76 |
| 2022-10-13 | 0.76 |
| 2022-10-12 | 1.01 |
| 2022-10-11 | 1.01 |
| 2022-10-10 | 1.01 |
| 2022-10-07 | 1.01 |
| 2022-10-06 | 1.01 |
| 2022-10-05 | 1.01 |
| 2022-10-03 | 1.01 |
| 2022-09-30 | 1.01 |
| 2022-09-29 | 1.01 |
| 2022-09-28 | 1.01 |
| 2022-09-27 | 1.01 |
| 2022-09-26 | 1.01 |
| 2022-09-23 | 1.01 |
| 2022-09-22 | 1.01 |
| 2022-09-21 | 1.01 |
| 2022-09-20 | 1.01 |
| 2022-09-19 | 1.27 |
| 2022-09-16 | 1.27 |
| 2022-09-15 | 3.54 |
| 2022-09-14 | 3.54 |
| 2022-09-13 | 3.54 |
| 2022-09-09 | 3.80 |
| 2022-09-08 | 3.80 |
| 2022-09-07 | 3.80 |
| 2022-09-06 | 3.80 |
| 2022-09-05 | 3.80 |
| 2022-09-02 | 3.80 |
| 2022-09-01 | 3.80 |
| 2022-08-31 | 6.33 |
| 2022-08-30 | -5.32 |
| 2022-08-29 | -5.32 |
| 2022-08-26 | -5.32 |
| 2022-08-25 | -5.32 |
| 2022-08-24 | -5.32 |
| 2022-08-23 | -5.32 |
| 2022-08-22 | -5.32 |
| 2022-08-19 | -5.32 |
| 2022-08-18 | -5.32 |
| 2022-08-17 | -5.32 |
| 2022-08-16 | -5.32 |
| 2022-08-15 | -5.32 |
| 2022-08-12 | -5.32 |
| 2022-08-11 | -5.32 |
| 2022-08-10 | -5.32 |
| 2022-08-09 | -5.32 |
| 2022-08-08 | -5.32 |
| 2022-08-05 | -5.32 |
| 2022-08-04 | -5.32 |
| 2022-08-03 | -5.32 |
| 2022-08-02 | -5.32 |
| 2022-08-01 | -5.32 |
| 2022-07-29 | -5.32 |
| 2022-07-28 | -5.32 |
| 2022-07-27 | -5.32 |
| 2022-07-26 | -5.32 |
| 2022-07-25 | -5.32 |
| 2022-07-22 | -5.32 |
| 2022-07-21 | -5.32 |
| 2022-07-20 | -5.32 |
| 2022-07-19 | -5.32 |
| 2022-07-18 | -5.32 |
| 2022-07-15 | -5.32 |
| 2022-07-14 | -11.14 |
| 2022-07-13 | -11.14 |
| 2022-07-12 | -11.14 |
| 2022-07-11 | -11.14 |
| 2022-07-08 | -11.14 |
| 2022-07-07 | -11.14 |
| 2022-07-06 | -11.14 |
| 2022-07-05 | -11.14 |
| 2022-07-04 | -11.14 |
| 2022-06-30 | -11.14 |
| 2022-06-29 | -10.89 |
| 2022-06-28 | -10.89 |
| 2022-06-27 | -10.89 |
| 2022-06-24 | 0.76 |
| 2022-06-23 | 6.33 |
| 2022-06-22 | 6.84 |
| 2022-06-21 | 6.84 |
| 2022-06-20 | 6.84 |
| 2022-06-17 | 1.27 |
| 2022-06-16 | 18.73 |
| 2022-06-15 | 19.24 |
| 2022-06-14 | 19.24 |
| 2022-06-13 | 19.24 |
| 2022-06-10 | 19.49 |
| 2022-06-09 | 15.44 |
| 2022-06-08 | 15.44 |
| 2022-06-07 | 15.44 |
| 2022-06-06 | 15.44 |
| 2022-06-02 | 15.44 |
| 2022-06-01 | 21.27 |
| 2022-05-31 | 21.52 |
| 2022-05-30 | 21.01 |
| 2022-05-27 | 21.01 |
| 2022-05-26 | 21.01 |
| 2022-05-25 | 21.01 |
| 2022-05-24 | 21.01 |
| 2022-05-23 | 21.01 |
| 2022-05-20 | 21.01 |
| 2022-05-19 | 21.01 |
| 2022-05-18 | 21.01 |
| 2022-05-17 | 21.01 |
| 2022-05-16 | 21.01 |
| 2022-05-13 | 21.01 |
| 2022-05-12 | 21.01 |
| 2022-05-11 | 21.52 |
| 2022-05-10 | 21.52 |
| 2022-05-06 | 21.52 |
| 2022-05-05 | 21.52 |
| 2022-05-04 | 21.52 |
| 2022-05-03 | 21.52 |
| 2022-04-29 | 21.52 |
| 2022-04-28 | 22.28 |
| 2022-04-27 | 22.53 |
| 2022-04-26 | 23.04 |
| 2022-04-25 | 23.04 |
| 2022-04-22 | 23.04 |
| 2022-04-21 | 23.04 |
| 2022-04-20 | 23.04 |
| 2022-04-19 | 25.32 |
| 2022-04-14 | 25.82 |
| 2022-04-13 | 26.33 |
| 2022-04-12 | 26.33 |
| 2022-04-11 | 27.85 |
| 2022-04-08 | 28.35 |
| 2022-04-07 | 28.61 |
| 2022-04-06 | 28.61 |
| 2022-04-04 | 28.61 |
| 2022-04-01 | 28.61 |
| 2022-03-31 | 28.61 |
| 2022-03-30 | 28.86 |
| 2022-03-29 | 30.13 |
| 2022-03-28 | 30.13 |
| 2022-03-25 | 30.13 |
| 2022-03-24 | 30.13 |
| 2022-03-23 | 30.13 |
| 2022-03-22 | 30.13 |
| 2022-03-21 | 30.63 |
| 2022-03-18 | 30.63 |
| 2022-03-17 | 30.89 |
| 2022-03-16 | 30.89 |
| 2022-03-15 | 31.39 |
| 2022-03-14 | 31.39 |
| 2022-03-11 | 31.39 |
| 2022-03-10 | 31.39 |
| 2022-03-09 | 31.39 |
| 2022-03-08 | 31.39 |
| 2022-03-07 | 31.39 |
| 2022-03-04 | 31.39 |
| 2022-03-03 | 31.39 |
| 2022-03-02 | 31.39 |
| 2022-03-01 | 31.39 |
| 2022-02-28 | 31.39 |
| 2022-02-25 | 31.65 |
| 2022-02-24 | 31.65 |
| 2022-02-23 | 31.65 |
| 2022-02-22 | 31.65 |
| 2022-02-21 | 31.90 |
| 2022-02-18 | 31.90 |
| 2022-02-17 | 15.19 |
| 2022-02-16 | 15.19 |
| 2022-02-15 | 15.19 |
| 2022-02-14 | 15.19 |
| 2022-02-11 | 15.19 |
| 2022-02-10 | 17.22 |
| 2022-02-09 | 17.22 |
| 2022-02-08 | 17.47 |
| 2022-02-07 | 17.47 |
| 2022-02-04 | 17.47 |
| 2022-01-31 | 17.47 |
| 2022-01-28 | 17.72 |
| 2022-01-27 | 26.33 |
| 2022-01-26 | 26.58 |
| 2022-01-25 | 26.58 |
| 2022-01-24 | 26.84 |
| 2022-01-21 | 53.16 |
| 2022-01-20 | 56.46 |
| 2022-01-19 | 56.20 |
| 2022-01-18 | 51.65 |
| 2022-01-17 | 51.65 |
| 2022-01-14 | 53.16 |
| 2022-01-13 | 54.18 |
| 2022-01-12 | 54.43 |
| 2022-01-11 | 55.19 |
| 2022-01-10 | 55.19 |
| 2022-01-07 | 55.19 |
| 2022-01-06 | 55.19 |
| 2022-01-05 | 55.19 |
| 2022-01-04 | 55.19 |
| 2022-01-03 | 55.19 |
| 2021-12-31 | 55.44 |
| 2021-12-30 | 55.44 |
| 2021-12-29 | 53.67 |
| 2021-12-28 | 53.67 |
| 2021-12-24 | 53.67 |
| 2021-12-23 | 53.67 |
| 2021-12-22 | 53.67 |
| 2021-12-21 | 53.67 |
| 2021-12-20 | 53.67 |
| 2021-12-17 | 53.67 |
| 2021-12-16 | 53.67 |
| 2021-12-15 | 53.67 |
| 2021-12-14 | 53.67 |
| 2021-12-13 | 53.67 |
| 2021-12-10 | 53.67 |
| 2021-12-09 | 53.67 |
| 2021-12-08 | 53.67 |
| 2021-12-07 | 53.67 |
| 2021-12-06 | 53.67 |
| 2021-12-03 | 53.67 |
| 2021-12-02 | 53.67 |
| 2021-12-01 | 53.67 |
| 2021-11-30 | 53.67 |
| 2021-11-29 | 53.67 |
| 2021-11-26 | 53.67 |
| 2021-11-25 | 53.67 |
| 2021-11-24 | 53.67 |
| 2021-11-23 | 38.73 |
| 2021-11-22 | 38.73 |
| 2021-11-19 | 27.59 |
| 2021-11-18 | 27.59 |
| 2021-11-17 | 27.59 |
| 2021-11-16 | 17.72 |
| 2021-11-15 | 4.81 |
| 2021-11-12 | 4.81 |
| 2021-11-11 | 4.81 |
| 2021-11-10 | 36.71 |
| 2021-11-09 | 36.71 |
| 2021-11-08 | 25.57 |
| 2021-11-05 | -5.57 |
| 2021-11-04 | 39.24 |
| 2021-11-03 | 39.24 |
| 2021-11-02 | 39.24 |
| 2021-11-01 | 39.24 |
| 2021-10-29 | 34.18 |
| 2021-10-28 | 34.18 |
| 2021-10-27 | 34.18 |
| 2021-10-26 | 34.18 |
| 2021-10-25 | 29.11 |
| 2021-10-22 | 29.11 |
| 2021-10-21 | 29.11 |
| 2021-10-20 | 29.11 |
| 2021-10-19 | 29.11 |
| 2021-10-18 | 34.18 |
| 2021-10-15 | 34.18 |
| 2021-10-12 | 34.18 |
| 2021-10-11 | 34.18 |
| 2021-10-08 | 34.18 |
| 2021-10-07 | 34.18 |
| 2021-10-06 | 35.44 |
| 2021-10-05 | 38.23 |
| 2021-10-04 | 46.84 |
| 2021-09-30 | 46.84 |
| 2021-09-29 | 41.52 |
| 2021-09-28 | 41.52 |
| 2021-09-27 | 41.52 |
| 2021-09-24 | 41.52 |
| 2021-09-23 | 41.52 |
| 2021-09-21 | 41.52 |
| 2021-09-20 | 36.71 |
| 2021-09-17 | 26.58 |
| 2021-09-16 | 26.58 |
| 2021-09-15 | 42.03 |
| 2021-09-14 | 46.58 |
| 2021-09-13 | 51.65 |
| 2021-09-10 | 51.90 |
| 2021-09-09 | 51.90 |
| 2021-09-08 | 51.90 |
| 2021-09-07 | 51.90 |
| 2021-09-06 | 51.90 |
| 2021-09-03 | 51.90 |
| 2021-09-02 | 54.18 |
| 2021-09-01 | 54.18 |
| 2021-08-31 | 54.18 |
| 2021-08-30 | 51.90 |
| 2021-08-27 | 52.91 |
| 2021-08-26 | 52.91 |
| 2021-08-25 | 52.91 |
| 2021-08-24 | 52.91 |
| 2021-08-23 | 52.91 |
| 2021-08-20 | 52.91 |
| 2021-08-19 | 52.91 |
| 2021-08-18 | 51.65 |
| 2021-08-17 | 46.84 |
| 2021-08-16 | 46.84 |
| 2021-08-13 | 46.84 |
| 2021-08-12 | 46.84 |
| 2021-08-11 | 45.57 |
| 2021-08-10 | 39.24 |
| 2021-08-09 | 39.24 |
| 2021-08-06 | 39.24 |
| 2021-08-05 | 39.24 |
| 2021-08-04 | 39.24 |
| 2021-08-03 | 39.24 |
| 2021-08-02 | 39.24 |
| 2021-07-30 | 39.24 |
| 2021-07-29 | 39.24 |
| 2021-07-28 | 37.97 |
| 2021-07-27 | 34.18 |
| 2021-07-26 | 34.18 |
| 2021-07-23 | 34.18 |
| 2021-07-22 | 34.18 |
| 2021-07-21 | 34.18 |
| 2021-07-20 | 34.18 |
| 2021-07-19 | 34.18 |
| 2021-07-16 | 34.18 |
| 2021-07-15 | 34.18 |
| 2021-07-14 | 34.18 |
| 2021-07-13 | 34.18 |
| 2021-07-12 | 31.65 |
| 2021-07-09 | 31.65 |
| 2021-07-08 | 31.65 |
| 2021-07-07 | 31.65 |
| 2021-07-06 | 29.11 |
| 2021-07-05 | 24.05 |
| 2021-07-02 | 24.05 |
| 2021-06-30 | 24.05 |
| 2021-06-29 | 29.11 |
| 2021-06-28 | 29.11 |
| 2021-06-25 | 29.11 |
| 2021-06-24 | 29.11 |
| 2021-06-23 | 29.11 |
| 2021-06-22 | 29.11 |
| 2021-06-21 | 29.11 |
| 2021-06-18 | 29.11 |
| 2021-06-17 | 29.11 |
| 2021-06-16 | 29.11 |
| 2021-06-15 | 29.11 |
| 2021-06-11 | 29.11 |
| 2021-06-10 | 29.11 |
| 2021-06-09 | 29.11 |
| 2021-06-08 | 29.11 |
| 2021-06-07 | 29.11 |
| 2021-06-04 | 29.11 |
| 2021-06-03 | 31.65 |
| 2021-06-02 | 30.38 |
| 2021-06-01 | 25.32 |
| 2021-05-31 | 31.65 |
| 2021-05-28 | 39.24 |
| 2021-05-27 | 46.84 |
| 2021-05-26 | 54.43 |
| 2021-05-25 | 54.43 |
| 2021-05-24 | 54.43 |
| 2021-05-21 | 64.56 |
| 2021-05-20 | 77.22 |
| 2021-05-18 | 77.22 |
| 2021-05-17 | 72.15 |
| 2021-05-14 | 72.15 |
| 2021-05-13 | 72.15 |
| 2021-05-12 | 72.15 |
| 2021-05-11 | 72.15 |
| 2021-05-10 | 77.22 |
| 2021-05-07 | 77.22 |
| 2021-05-06 | 77.22 |
| 2021-05-05 | 79.75 |
| 2021-05-04 | 34.43 |
| 2021-05-03 | 34.43 |
| 2021-04-30 | 34.43 |
| 2021-04-29 | 39.75 |
| 2021-04-28 | 39.75 |
| 2021-04-27 | 62.03 |
| 2021-04-26 | 62.03 |
| 2021-04-23 | 58.99 |
| 2021-04-22 | 58.99 |
| 2021-04-21 | 56.96 |
| 2021-04-20 | 56.96 |
| 2021-04-19 | 60.76 |
| 2021-04-16 | 68.61 |
| 2021-04-15 | 69.62 |
| 2021-04-14 | 69.62 |
| 2021-04-13 | 62.53 |
| 2021-04-12 | 64.30 |
| 2021-04-09 | 39.24 |
| 2021-04-08 | 39.24 |
| 2021-04-07 | 27.09 |
| 2021-04-01 | 25.57 |
| 2021-03-31 | 25.57 |
| 2021-03-30 | 25.57 |
| 2021-03-29 | 25.32 |
| 2021-03-26 | 31.14 |
| 2021-03-25 | 20.25 |
| 2021-03-24 | 19.49 |
| 2021-03-23 | 18.73 |
| 2021-03-22 | 21.01 |
| 2021-03-19 | 21.27 |
| 2021-03-18 | 20.00 |
| 2021-03-17 | 18.73 |
| 2021-03-16 | 15.95 |
| 2021-03-15 | 15.44 |
| 2021-03-12 | 15.44 |
| 2021-03-11 | 16.46 |
| 2021-03-10 | 15.70 |
| 2021-03-09 | 15.95 |
| 2021-03-08 | 17.22 |
| 2021-03-05 | 16.71 |
| 2021-03-04 | 17.72 |
| 2021-03-03 | 17.72 |
| 2021-03-02 | 17.97 |
| 2021-03-01 | 17.72 |
| 2021-02-26 | 17.47 |
| 2021-02-25 | 17.97 |
| 2021-02-24 | 17.97 |
| 2021-02-23 | 17.97 |
| 2021-02-22 | 18.99 |
| 2021-02-19 | 23.54 |
| 2021-02-18 | 18.73 |
| 2021-02-17 | 17.72 |
| 2021-02-16 | 21.52 |
| 2021-02-11 | 21.52 |
| 2021-02-10 | 18.99 |
| 2021-02-09 | 18.99 |
| 2021-02-08 | 18.99 |
| 2021-02-05 | 18.99 |
| 2021-02-04 | 18.99 |
| 2021-02-03 | 18.99 |
| 2021-02-02 | 18.99 |
| 2021-02-01 | 18.99 |
| 2021-01-29 | 20.25 |
| 2021-01-28 | 20.25 |
| 2021-01-27 | 20.25 |
| 2021-01-26 | 20.25 |
| 2021-01-25 | 24.05 |
| 2021-01-22 | 24.05 |
| 2021-01-21 | 24.05 |
| 2021-01-20 | 26.58 |
| 2021-01-19 | 28.61 |
| 2021-01-18 | 28.61 |
| 2021-01-15 | 28.61 |
| 2021-01-14 | 28.61 |
| 2021-01-13 | 28.61 |
| 2021-01-12 | 29.11 |
| 2021-01-11 | 29.11 |
| 2021-01-08 | 29.11 |
| 2021-01-07 | 29.11 |
| 2021-01-06 | 29.11 |
| 2021-01-05 | 29.11 |
| 2021-01-04 | 29.11 |
| 2020-12-31 | 29.11 |
| 2020-12-30 | 29.11 |
| 2020-12-29 | 29.11 |
| 2020-12-28 | 29.11 |
| 2020-12-24 | 29.11 |
| 2020-12-23 | 30.38 |
| 2020-12-22 | 30.38 |
| 2020-12-21 | 30.38 |
| 2020-12-18 | 30.38 |
| 2020-12-17 | 30.38 |
| 2020-12-16 | 30.38 |
| 2020-12-15 | 30.38 |
| 2020-12-14 | 30.38 |
| 2020-12-11 | 30.38 |
| 2020-12-10 | 30.38 |
| 2020-12-09 | 30.38 |
| 2020-12-08 | 30.38 |
| 2020-12-07 | 30.38 |
| 2020-12-04 | 30.38 |
| 2020-12-03 | 30.38 |
| 2020-12-02 | 30.63 |
| 2020-12-01 | 30.89 |
| 2020-11-30 | 31.39 |
| 2020-11-27 | 31.65 |
| 2020-11-26 | 31.39 |
| 2020-11-25 | 31.39 |
| 2020-11-24 | 31.39 |
| 2020-11-23 | 31.39 |
| 2020-11-20 | 31.65 |
| 2020-11-19 | 31.65 |
| 2020-11-18 | 31.65 |
| 2020-11-17 | 31.65 |
| 2020-11-16 | 31.65 |
| 2020-11-13 | 32.41 |
| 2020-11-12 | 32.66 |
| 2020-11-11 | 33.16 |
| 2020-11-10 | 33.42 |
| 2020-11-09 | 33.42 |
| 2020-11-06 | 33.42 |
| 2020-11-05 | 33.42 |
| 2020-11-04 | 33.67 |
| 2020-11-03 | 33.67 |
| 2020-11-02 | 33.92 |
| 2020-10-30 | 35.19 |
| 2020-10-29 | 42.28 |
| 2020-10-28 | 12.66 |
| 2020-10-27 | 12.66 |
| 2020-10-23 | 13.92 |
| 2020-10-22 | 13.92 |
| 2020-10-21 | 13.92 |
| 2020-10-20 | 13.92 |
| 2020-10-19 | 13.92 |
| 2020-10-16 | 13.92 |
| 2020-10-15 | 13.92 |
| 2020-10-14 | 13.92 |
| 2020-10-12 | 16.46 |
| 2020-10-09 | 16.46 |
| 2020-10-08 | 16.46 |
| 2020-10-07 | 16.46 |
| 2020-10-06 | 16.46 |
| 2020-10-05 | 16.46 |
| 2020-09-30 | 16.46 |
| 2020-09-29 | 16.46 |
| 2020-09-28 | 16.46 |
| 2020-09-25 | 16.46 |
| 2020-09-24 | 16.46 |
| 2020-09-23 | 16.46 |
| 2020-09-22 | 16.46 |
| 2020-09-21 | 16.46 |
| 2020-09-18 | 16.46 |
| 2020-09-17 | 16.46 |
| 2020-09-16 | 16.46 |
| 2020-09-15 | 16.46 |
| 2020-09-14 | 16.46 |
| 2020-09-11 | 11.39 |
| 2020-09-10 | 11.39 |
| 2020-09-09 | 11.39 |
| 2020-09-08 | 11.39 |
| 2020-09-07 | 11.39 |
| 2020-09-04 | 6.33 |
| 2020-09-03 | 6.33 |
| 2020-09-02 | 6.33 |
| 2020-09-01 | 6.33 |
| 2020-08-31 | 6.33 |
| 2020-08-28 | 6.33 |
| 2020-08-27 | 6.33 |
| 2020-08-26 | 6.33 |
| 2020-08-25 | 6.33 |
| 2020-08-24 | 6.33 |
| 2020-08-21 | 7.09 |
| 2020-08-20 | 7.09 |
| 2020-08-19 | 7.09 |
| 2020-08-18 | 7.09 |
| 2020-08-17 | 7.09 |
| 2020-08-14 | 7.09 |
| 2020-08-13 | 7.09 |
| 2020-08-12 | 7.09 |
| 2020-08-11 | 7.09 |
| 2020-08-10 | 7.09 |
| 2020-08-07 | 7.09 |
| 2020-08-06 | 28.61 |
| 2020-08-05 | 31.14 |
| 2020-08-04 | 28.10 |
| 2020-08-03 | 13.67 |
| 2020-07-31 | 13.67 |
| 2020-07-30 | 33.92 |
| 2020-07-29 | 33.92 |
| 2020-07-28 | 33.92 |
| 2020-07-27 | 34.18 |
| 2020-07-24 | 34.18 |
| 2020-07-23 | 34.18 |
| 2020-07-22 | 31.65 |
| 2020-07-21 | 31.65 |
| 2020-07-20 | 31.65 |
| 2020-07-17 | 31.65 |
| 2020-07-16 | 31.65 |
| 2020-07-15 | 31.65 |
| 2020-07-14 | 28.86 |
| 2020-07-13 | 13.67 |
| 2020-07-10 | 13.67 |
| 2020-07-09 | 13.67 |
| 2020-07-08 | 31.65 |
| 2020-07-07 | 31.65 |
| 2020-07-06 | 31.65 |
| 2020-07-03 | 31.65 |
| 2020-07-02 | 21.27 |
| 2020-06-30 | 21.27 |
| 2020-06-29 | 18.99 |
| 2020-06-26 | 18.99 |
| 2020-06-24 | 21.52 |
| 2020-06-23 | 24.81 |
| 2020-06-22 | 18.99 |
| 2020-06-19 | 9.37 |
| 2020-06-18 | 1.77 |
| 2020-06-17 | -6.33 |
| 2020-06-16 | 6.33 |
| 2020-06-15 | 8.86 |
| 2020-06-12 | 8.86 |
| 2020-06-11 | 6.33 |
| 2020-06-10 | -1.01 |
| 2020-06-09 | -6.58 |
| 2020-06-08 | -11.39 |
| 2020-06-05 | -9.62 |
| 2020-06-04 | -9.62 |
| 2020-06-03 | -10.38 |
| 2020-06-02 | -10.38 |
| 2020-06-01 | -13.92 |
| 2020-05-29 | -15.70 |
| 2020-05-28 | -18.99 |
| 2020-05-27 | -23.29 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -22.78 |
| 2020-05-22 | -22.78 |
| 2020-05-21 | -22.78 |
| 2020-05-20 | -22.78 |
| 2020-05-19 | -22.78 |
| 2020-05-18 | -22.78 |
| 2020-05-15 | -22.78 |
| 2020-05-14 | -22.78 |
| 2020-05-13 | -22.78 |
| 2020-05-12 | -22.78 |
| 2020-05-11 | -22.78 |
| 2020-05-08 | -22.78 |
| 2020-05-07 | -22.78 |
| 2020-05-06 | -22.78 |
| 2020-05-05 | -22.78 |
| 2020-05-04 | -22.28 |
| 2020-04-29 | -22.28 |
| 2020-04-28 | -22.53 |
| 2020-04-27 | -22.53 |
| 2020-04-24 | -22.28 |
| 2020-04-23 | -22.28 |
| 2020-04-22 | -22.28 |
| 2020-04-21 | -22.53 |
| 2020-04-20 | -22.53 |
| 2020-04-17 | -22.28 |
| 2020-04-16 | -22.28 |
| 2020-04-15 | -22.28 |
| 2020-04-14 | -22.28 |
| 2020-04-09 | -22.28 |
| 2020-04-08 | -22.28 |
| 2020-04-07 | -22.28 |
| 2020-04-06 | -22.53 |
| 2020-04-03 | -22.78 |
| 2020-04-02 | -22.78 |
| 2020-04-01 | -22.53 |
| 2020-03-31 | -22.28 |
| 2020-03-30 | -22.03 |
| 2020-03-27 | -21.52 |
| 2020-03-26 | -21.52 |
| 2020-03-25 | -20.00 |
| 2020-03-24 | -20.25 |
| 2020-03-23 | -19.75 |
| 2020-03-20 | -20.25 |
| 2020-03-19 | -21.27 |
| 2020-03-18 | -21.01 |
| 2020-03-17 | -21.52 |
| 2020-03-16 | -20.76 |
| 2020-03-13 | -19.24 |
| 2020-03-12 | -16.71 |
| 2020-03-11 | -16.96 |
| 2020-03-10 | -17.72 |
| 2020-03-09 | -18.73 |
| 2020-03-06 | -18.99 |
| 2020-03-05 | -18.48 |
| 2020-03-04 | -20.00 |
| 2020-03-03 | -21.27 |
| 2020-03-02 | -21.01 |
| 2020-02-28 | -21.52 |
| 2020-02-27 | -21.52 |
| 2020-02-26 | -21.52 |
| 2020-02-25 | -22.78 |
| 2020-02-24 | -21.52 |
| 2020-02-21 | -21.52 |
| 2020-02-20 | -22.78 |
| 2020-02-19 | -21.27 |
| 2020-02-18 | -21.52 |
| 2020-02-17 | -20.51 |
| 2020-02-14 | -21.52 |
| 2020-02-13 | -16.96 |
| 2020-02-12 | -16.20 |
| 2020-02-11 | -17.72 |
| 2020-02-10 | -15.44 |
| 2020-02-07 | -15.70 |
| 2020-02-06 | -15.70 |
| 2020-02-05 | -14.68 |
| 2020-02-04 | -14.94 |
| 2020-02-03 | -15.95 |
| 2020-01-31 | -15.70 |
| 2020-01-30 | -14.68 |
| 2020-01-29 | -15.19 |
| 2020-01-24 | -15.70 |
| 2020-01-23 | -16.71 |
| 2020-01-22 | -14.43 |
| 2020-01-21 | -13.16 |
| 2020-01-20 | -9.62 |
| 2020-01-17 | -10.38 |
| 2020-01-16 | -10.38 |
| 2020-01-15 | -10.38 |
| 2020-01-14 | -10.38 |
| 2020-01-13 | -10.89 |
| 2020-01-10 | -10.89 |
| 2020-01-09 | -10.38 |
| 2020-01-08 | -8.35 |
| 2020-01-07 | -7.85 |
| 2020-01-06 | -7.34 |
| 2020-01-03 | -7.59 |
| 2020-01-02 | -6.58 |
| 2019-12-31 | -4.30 |
| 2019-12-30 | -5.06 |
| 2019-12-27 | -3.80 |
| 2019-12-24 | -4.05 |
| 2019-12-23 | -3.80 |
| 2019-12-20 | -4.81 |
| 2019-12-19 | -6.84 |
| 2019-12-18 | -4.05 |
| 2019-12-17 | -4.05 |
| 2019-12-16 | -4.05 |
| 2019-12-13 | -3.80 |
| 2019-12-12 | -2.03 |
| 2019-12-11 | -1.01 |
| 2019-12-10 | -1.52 |
| 2019-12-09 | -1.52 |
| 2019-12-06 | -1.27 |
| 2019-12-05 | -1.01 |
| 2019-12-04 | -0.51 |
| 2019-12-03 | 0.25 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | -0.51 |
| 2019-11-28 | -1.27 |
| 2019-11-27 | 0.51 |
| 2019-11-26 | 2.28 |
| 2019-11-25 | 2.28 |
| 2019-11-22 | 2.28 |
| 2019-11-21 | 2.28 |
| 2019-11-20 | 3.04 |
| 2019-11-19 | 2.78 |
| 2019-11-18 | 3.80 |
| 2019-11-15 | 3.80 |
| 2019-11-14 | 3.80 |
| 2019-11-13 | 3.80 |
| 2019-11-12 | 3.80 |
| 2019-11-11 | 3.80 |
| 2019-11-08 | 3.80 |
| 2019-11-07 | 3.80 |
| 2019-11-06 | 3.80 |
| 2019-11-05 | 3.80 |
| 2019-11-04 | 5.57 |
| 2019-11-01 | 5.57 |
| 2019-10-31 | 5.57 |
| 2019-10-30 | 5.57 |
| 2019-10-29 | 5.82 |
| 2019-10-28 | 5.82 |
| 2019-10-25 | 5.82 |
| 2019-10-24 | 5.82 |
| 2019-10-23 | 5.82 |
| 2019-10-22 | 5.82 |
| 2019-10-21 | 5.82 |
| 2019-10-18 | 5.82 |
| 2019-10-17 | 5.82 |
| 2019-10-16 | 5.82 |
| 2019-10-15 | 5.82 |
| 2019-10-14 | 5.82 |
| 2019-10-11 | 5.82 |
| 2019-10-10 | 5.82 |
| 2019-10-09 | 5.82 |
| 2019-10-08 | 5.82 |
| 2019-10-04 | 5.82 |
| 2019-10-03 | 5.82 |
| 2019-10-02 | 5.82 |
| 2019-09-30 | 5.82 |
| 2019-09-27 | 5.82 |
| 2019-09-26 | 5.82 |
| 2019-09-25 | 5.82 |
| 2019-09-24 | 5.82 |
| 2019-09-23 | 5.82 |
| 2019-09-20 | 5.82 |
| 2019-09-19 | 5.82 |
| 2019-09-18 | 5.82 |
| 2019-09-17 | 5.82 |
| 2019-09-16 | 5.82 |
| 2019-09-13 | 5.82 |
| 2019-09-12 | 5.82 |
| 2019-09-11 | 5.82 |
| 2019-09-10 | 5.82 |
| 2019-09-09 | 5.82 |
| 2019-09-06 | 5.82 |
| 2019-09-05 | 5.82 |
| 2019-09-04 | 5.82 |
| 2019-09-03 | 5.82 |
| 2019-09-02 | 5.82 |
| 2019-08-30 | 5.82 |
| 2019-08-29 | 5.82 |
| 2019-08-28 | 5.82 |
| 2019-08-27 | 5.82 |
| 2019-08-26 | 5.82 |
| 2019-08-23 | 5.82 |
| 2019-08-22 | 5.82 |
| 2019-08-21 | 5.82 |
| 2019-08-20 | 5.82 |
| 2019-08-19 | 5.82 |
| 2019-08-16 | 5.82 |
| 2019-08-15 | 5.82 |
| 2019-08-14 | 5.82 |
| 2019-08-13 | 5.82 |
| 2019-08-12 | 5.82 |
| 2019-08-09 | 5.82 |
| 2019-08-08 | 5.82 |
| 2019-08-07 | 5.82 |
| 2019-08-06 | 5.82 |
| 2019-08-05 | 5.82 |
| 2019-08-02 | 5.82 |
| 2019-08-01 | 5.82 |
| 2019-07-31 | 5.82 |
| 2019-07-30 | 5.82 |
| 2019-07-29 | 5.82 |
| 2019-07-26 | 5.82 |
| 2019-07-25 | 5.82 |
| 2019-07-24 | 5.82 |
| 2019-07-23 | 5.82 |
| 2019-07-22 | 5.82 |
| 2019-07-19 | 5.82 |
| 2019-07-18 | 5.82 |
| 2019-07-17 | 5.82 |
| 2019-07-16 | 5.82 |
| 2019-07-15 | 5.82 |
| 2019-07-12 | 5.82 |
| 2019-07-11 | 5.82 |
| 2019-07-10 | 5.82 |
| 2019-07-09 | 5.82 |
| 2019-07-08 | 5.82 |
| 2019-07-05 | 5.82 |
| 2019-07-04 | 5.82 |
| 2019-07-03 | 5.82 |
| 2019-07-02 | 5.82 |
| 2019-06-28 | 5.82 |
| 2019-06-27 | 5.82 |
| 2019-06-26 | 5.82 |
| 2019-06-25 | 5.82 |
| 2019-06-24 | 5.82 |
| 2019-06-21 | 5.82 |
| 2019-06-20 | 5.82 |
| 2019-06-19 | 5.82 |
| 2019-06-18 | 5.82 |
| 2019-06-17 | 5.82 |
| 2019-06-14 | 5.82 |
| 2019-06-13 | 5.82 |
| 2019-06-12 | 5.82 |
| 2019-06-11 | 5.82 |
| 2019-06-10 | 5.82 |
| 2019-06-06 | 5.82 |
| 2019-06-05 | 5.82 |
| 2019-06-04 | 5.82 |
| 2019-06-03 | 5.82 |
| 2019-05-31 | 5.82 |
| 2019-05-30 | 5.82 |
| 2019-05-29 | 5.82 |
| 2019-05-28 | 5.82 |
| 2019-05-27 | 5.82 |
| 2019-05-24 | 5.82 |
| 2019-05-23 | 5.82 |
| 2019-05-22 | 5.82 |
| 2019-05-21 | 5.82 |
| 2019-05-20 | 5.82 |
| 2019-05-17 | 5.82 |
| 2019-05-16 | 5.82 |
| 2019-05-15 | 5.82 |
| 2019-05-14 | 5.82 |
| 2019-05-10 | 5.82 |
| 2019-05-09 | 5.82 |
| 2019-05-08 | 5.82 |
| 2019-05-07 | 5.82 |
| 2019-05-06 | 5.82 |
| 2019-05-03 | 5.82 |
| 2019-05-02 | 5.82 |
| 2019-04-30 | 5.82 |
| 2019-04-29 | 5.82 |
| 2019-04-26 | 5.82 |
| 2019-04-25 | 5.82 |
| 2019-04-24 | 5.82 |
| 2019-04-23 | 5.82 |
| 2019-04-18 | 5.82 |
| 2019-04-17 | 5.82 |
| 2019-04-16 | 5.82 |
| 2019-04-15 | 5.82 |
| 2019-04-12 | 5.82 |
| 2019-04-11 | 5.82 |
| 2019-04-10 | 5.82 |
| 2019-04-09 | 5.82 |
| 2019-04-08 | 5.82 |
| 2019-04-04 | 5.82 |
| 2019-04-03 | 5.82 |
| 2019-04-02 | 5.82 |
| 2019-04-01 | 5.82 |
| 2019-03-29 | 5.82 |
| 2019-03-28 | 5.82 |
| 2019-03-27 | 5.82 |
| 2019-03-26 | 5.82 |
| 2019-03-25 | 5.82 |
| 2019-03-22 | 5.82 |
| 2019-03-21 | 5.82 |
| 2019-03-20 | 5.82 |
| 2019-03-19 | 15.95 |
| 2019-03-18 | 15.95 |
| 2019-03-15 | 15.95 |
| 2019-03-14 | 15.95 |
| 2019-03-13 | 15.95 |
| 2019-03-12 | 15.95 |
| 2019-03-11 | 15.95 |
| 2019-03-08 | 15.95 |
| 2019-03-07 | 15.95 |
| 2019-03-06 | 15.95 |
| 2019-03-05 | 15.95 |
| 2019-03-04 | 15.95 |
| 2019-03-01 | 15.95 |
| 2019-02-28 | 15.95 |
| 2019-02-27 | 15.95 |
| 2019-02-26 | 15.95 |
| 2019-02-25 | 12.66 |
| 2019-02-22 | 12.66 |
| 2019-02-21 | 12.66 |
| 2019-02-20 | 12.66 |
| 2019-02-19 | 12.66 |
| 2019-02-18 | 12.66 |
| 2019-02-15 | 12.66 |
| 2019-02-14 | 12.66 |
| 2019-02-13 | 12.66 |
| 2019-02-12 | 12.66 |
| 2019-02-11 | 12.66 |
| 2019-02-08 | 12.66 |
| 2019-02-04 | 12.66 |
| 2019-02-01 | 12.66 |
| 2019-01-31 | 12.66 |
| 2019-01-30 | 12.66 |
| 2019-01-29 | 12.66 |
| 2019-01-28 | 12.66 |
| 2019-01-25 | 12.66 |
| 2019-01-24 | 12.66 |
| 2019-01-23 | 12.66 |
| 2019-01-22 | 12.66 |
| 2019-01-21 | 12.66 |
| 2019-01-18 | 12.66 |
| 2019-01-17 | 12.66 |
| 2019-01-16 | 12.66 |
| 2019-01-15 | 12.66 |
| 2019-01-14 | 12.66 |
| 2019-01-11 | 12.66 |
| 2019-01-10 | 12.66 |
| 2019-01-09 | 12.66 |
| 2019-01-08 | 12.66 |
| 2019-01-07 | 12.66 |
| 2019-01-04 | 12.66 |
| 2019-01-03 | 12.66 |
| 2019-01-02 | 12.66 |
| 2018-12-31 | 12.66 |
| 2018-12-28 | 12.66 |
| 2018-12-27 | 12.66 |
| 2018-12-24 | 12.66 |
| 2018-12-21 | 12.66 |
| 2018-12-20 | 12.66 |
| 2018-12-19 | 12.66 |
| 2018-12-18 | 12.66 |
| 2018-12-17 | 12.66 |
| 2018-12-14 | 12.66 |
| 2018-12-13 | 12.66 |
| 2018-12-12 | 12.66 |
| 2018-12-11 | 12.66 |
| 2018-12-10 | 12.66 |
| 2018-12-07 | 12.66 |
| 2018-12-06 | 12.66 |
| 2018-12-05 | 12.66 |
| 2018-12-04 | 12.66 |
| 2018-12-03 | 12.66 |
| 2018-11-30 | 12.66 |
| 2018-11-29 | 12.66 |
| 2018-11-28 | 12.66 |
| 2018-11-27 | 12.66 |
| 2018-11-26 | 12.66 |
| 2018-11-23 | 12.66 |
| 2018-11-22 | 12.66 |
| 2018-11-21 | 12.66 |
| 2018-11-20 | 12.66 |
| 2018-11-19 | 12.66 |
| 2018-11-16 | 12.66 |
| 2018-11-15 | 12.66 |
| 2018-11-14 | 12.66 |
| 2018-11-13 | 12.66 |
| 2018-11-12 | 12.66 |
| 2018-11-09 | 12.66 |
| 2018-11-08 | 12.66 |
| 2018-11-07 | 12.66 |
| 2018-11-06 | 12.66 |
| 2018-11-05 | 12.66 |
| 2018-11-02 | 12.66 |
| 2018-11-01 | 12.66 |
| 2018-10-31 | 12.66 |
| 2018-10-30 | 12.66 |
| 2018-10-29 | 12.66 |
| 2018-10-26 | 12.66 |
| 2018-10-25 | 12.66 |
| 2018-10-24 | 12.66 |
| 2018-10-23 | 12.66 |
| 2018-10-22 | 12.66 |
| 2018-10-19 | 12.66 |
| 2018-10-18 | 12.66 |
| 2018-10-16 | 12.66 |
| 2018-10-15 | 12.66 |
| 2018-10-12 | 12.66 |
| 2018-10-11 | 12.66 |
| 2018-10-10 | 12.66 |
| 2018-10-09 | 12.66 |
| 2018-10-08 | 12.66 |
| 2018-10-05 | 12.66 |
| 2018-10-04 | 12.66 |
| 2018-10-03 | 12.66 |
| 2018-10-02 | 12.66 |
| 2018-09-28 | 12.66 |
| 2018-09-27 | 12.66 |
| 2018-09-26 | 12.66 |
| 2018-09-24 | 12.66 |
| 2018-09-21 | 11.39 |
| 2018-09-20 | 11.39 |
| 2018-09-19 | 11.39 |
| 2018-09-18 | 11.39 |
| 2018-09-17 | 11.39 |
| 2018-09-14 | 11.39 |
| 2018-09-13 | 11.39 |
| 2018-09-12 | 11.39 |
| 2018-09-11 | 11.39 |
| 2018-09-10 | 11.39 |
| 2018-09-07 | 11.39 |
| 2018-09-06 | 11.39 |
| 2018-09-05 | 11.39 |
| 2018-09-04 | 11.39 |
| 2018-09-03 | 11.39 |
| 2018-08-31 | 11.39 |
| 2018-08-30 | 11.39 |
| 2018-08-29 | 11.39 |
| 2018-08-28 | 11.39 |
| 2018-08-27 | 11.39 |
| 2018-08-24 | 11.39 |
| 2018-08-23 | 11.39 |
| 2018-08-22 | 11.39 |
| 2018-08-21 | 11.39 |
| 2018-08-20 | 11.39 |
| 2018-08-17 | 11.39 |
| 2018-08-16 | 11.39 |
| 2018-08-15 | 11.39 |
| 2018-08-14 | 11.39 |
| 2018-08-13 | 11.39 |
| 2018-08-10 | 11.39 |
| 2018-08-09 | 11.39 |
| 2018-08-08 | 11.39 |
| 2018-08-07 | 11.39 |
| 2018-08-06 | 11.39 |
| 2018-08-03 | 11.39 |
| 2018-08-02 | 11.39 |
| 2018-08-01 | 11.39 |
| 2018-07-31 | 11.39 |
| 2018-07-30 | 11.39 |
| 2018-07-27 | 11.39 |
| 2018-07-26 | 11.39 |
| 2018-07-25 | 11.39 |
| 2018-07-24 | 11.39 |
| 2018-07-23 | 11.39 |
| 2018-07-20 | 11.39 |
| 2018-07-19 | 11.39 |
| 2018-07-18 | 11.39 |
| 2018-07-17 | 11.39 |
| 2018-07-16 | 11.39 |
| 2018-07-13 | 11.39 |
| 2018-07-12 | 11.39 |
| 2018-07-11 | 11.39 |
| 2018-07-10 | 11.39 |
| 2018-07-09 | 11.39 |
| 2018-07-06 | 11.39 |
| 2018-07-05 | 11.39 |
| 2018-07-04 | 11.39 |
| 2018-07-03 | 11.39 |
| 2018-06-29 | 11.39 |
| 2018-06-28 | 11.39 |
| 2018-06-27 | 11.39 |
| 2018-06-26 | 11.39 |
| 2018-06-25 | 17.47 |
| 2018-06-22 | 17.47 |
| 2018-06-21 | 17.47 |
| 2018-06-20 | 17.47 |
| 2018-06-19 | 17.47 |
| 2018-06-15 | 17.47 |
| 2018-06-14 | 17.47 |
| 2018-06-13 | 17.47 |
| 2018-06-12 | 17.47 |
| 2018-06-11 | 17.47 |
| 2018-06-08 | 17.47 |
| 2018-06-07 | 17.47 |
| 2018-06-06 | 17.47 |
| 2018-06-05 | 17.47 |
| 2018-06-04 | 17.47 |
| 2018-06-01 | 17.47 |
| 2018-05-31 | 17.47 |
| 2018-05-30 | 17.47 |
| 2018-05-29 | 17.47 |
| 2018-05-28 | 17.47 |
| 2018-05-25 | 17.47 |
| 2018-05-24 | 17.47 |
| 2018-05-23 | 17.47 |
| 2018-05-21 | 11.39 |
| 2018-05-18 | 11.39 |
| 2018-05-17 | 11.39 |
| 2018-05-16 | 11.39 |
| 2018-05-15 | 11.39 |
| 2018-05-14 | 11.39 |
| 2018-05-11 | 13.92 |
| 2018-05-10 | 13.92 |
| 2018-05-09 | 13.92 |
| 2018-05-08 | 13.92 |
| 2018-05-07 | 13.92 |
| 2018-05-04 | 13.92 |
| 2018-05-03 | 13.92 |
| 2018-05-02 | 13.92 |
| 2018-04-30 | 13.92 |
| 2018-04-27 | 13.92 |
| 2018-04-26 | 13.92 |
| 2018-04-25 | 13.92 |
| 2018-04-24 | 13.92 |
| 2018-04-23 | 34.18 |
| 2018-04-20 | 34.18 |
| 2018-04-19 | 34.18 |
| 2018-04-18 | 34.18 |
| 2018-04-17 | 35.44 |
| 2018-04-16 | 35.44 |
| 2018-04-13 | 35.44 |
| 2018-04-12 | 35.44 |
| 2018-04-11 | 35.44 |
| 2018-04-10 | 35.44 |
| 2018-04-09 | 35.44 |
| 2018-04-06 | 36.71 |
| 2018-04-04 | 36.71 |
| 2018-04-03 | 36.71 |
| 2018-03-29 | 36.71 |
| 2018-03-28 | 27.59 |
| 2018-03-27 | 27.59 |
| 2018-03-26 | 27.59 |
| 2018-03-23 | 27.59 |
| 2018-03-22 | 27.59 |
| 2018-03-21 | 27.59 |
| 2018-03-20 | 27.59 |
| 2018-03-19 | 27.59 |
| 2018-03-16 | 27.59 |
| 2018-03-15 | 27.59 |
| 2018-03-14 | 28.10 |
| 2018-03-13 | 28.10 |
| 2018-03-12 | 28.10 |
| 2018-03-09 | 28.61 |
| 2018-03-08 | 29.11 |
| 2018-03-07 | 24.05 |
| 2018-03-06 | 24.05 |
| 2018-03-05 | 24.05 |
| 2018-03-02 | 24.05 |
| 2018-03-01 | 24.05 |
| 2018-02-28 | 24.05 |
| 2018-02-27 | 21.77 |
| 2018-02-26 | 21.77 |
| 2018-02-23 | 21.77 |
| 2018-02-22 | 24.30 |
| 2018-02-21 | 24.30 |
| 2018-02-20 | 24.30 |
| 2018-02-15 | 24.30 |
| 2018-02-14 | 24.30 |
| 2018-02-13 | 13.92 |
| 2018-02-12 | 21.52 |
| 2018-02-09 | 21.52 |
| 2018-02-08 | 18.99 |
| 2018-02-07 | 18.99 |
| 2018-02-06 | 14.43 |
| 2018-02-05 | 15.95 |
| 2018-02-02 | 18.73 |
| 2018-02-01 | 17.72 |
| 2018-01-31 | 24.05 |
| 2018-01-30 | 18.99 |
| 2018-01-29 | 17.97 |
| 2018-01-26 | 18.48 |
| 2018-01-25 | 13.92 |
| 2018-01-24 | 11.39 |
| 2018-01-23 | 11.39 |
| 2018-01-22 | 11.39 |
| 2018-01-19 | 11.39 |
| 2018-01-18 | 11.39 |
| 2018-01-17 | 6.58 |
| 2018-01-16 | 3.80 |
| 2018-01-15 | 3.80 |
| 2018-01-12 | 3.29 |
| 2018-01-11 | 3.29 |
| 2018-01-10 | 1.01 |
| 2018-01-09 | -1.27 |
| 2018-01-08 | -10.13 |
| 2018-01-05 | -11.39 |
| 2018-01-04 | -2.03 |
| 2018-01-03 | -1.77 |
| 2018-01-02 | -0.25 |
| 2017-12-29 | -0.25 |
| 2017-12-28 | -0.25 |
| 2017-12-27 | -0.25 |
| 2017-12-22 | -0.25 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 1.27 |
| 2017-12-04 | 1.27 |
| 2017-12-01 | 1.27 |
| 2017-11-30 | 1.27 |
| 2017-11-29 | 1.27 |
| 2017-11-28 | 2.53 |
| 2017-11-27 | 2.53 |
| 2017-11-24 | 2.53 |
| 2017-11-23 | 2.53 |
| 2017-11-22 | 0.51 |
| 2017-11-21 | 0.76 |
| 2017-11-20 | 1.01 |
| 2017-11-17 | 1.27 |
| 2017-11-16 | -1.27 |
| 2017-11-15 | 1.27 |
| 2017-11-14 | 1.27 |
| 2017-11-13 | 1.27 |
| 2017-11-10 | 1.27 |
| 2017-11-09 | 1.27 |
| 2017-11-08 | 1.27 |
| 2017-11-07 | 1.27 |
| 2017-11-06 | 1.01 |
| 2017-11-03 | 1.01 |
| 2017-11-02 | 1.27 |
| 2017-11-01 | 1.27 |
| 2017-10-31 | 1.27 |
| 2017-10-30 | 6.33 |
| 2017-10-27 | 1.27 |
| 2017-10-26 | 1.01 |
| 2017-10-25 | -3.80 |
| 2017-10-24 | -3.80 |
| 2017-10-23 | -3.80 |
| 2017-10-20 | -3.80 |
| 2017-10-19 | -3.80 |
| 2017-10-18 | -3.80 |
| 2017-10-17 | -3.80 |
| 2017-10-16 | -3.80 |
| 2017-10-13 | -3.80 |
| 2017-10-12 | -3.80 |
| 2017-10-11 | -3.80 |
| 2017-10-10 | -3.80 |
| 2017-10-09 | -3.80 |
| 2017-10-06 | -3.80 |
| 2017-10-04 | -3.80 |
| 2017-10-03 | -3.80 |
| 2017-09-29 | -3.80 |
| 2017-09-28 | -3.80 |
| 2017-09-27 | -3.80 |
| 2017-09-26 | -3.80 |
| 2017-09-25 | -3.80 |
| 2017-09-22 | -3.80 |
| 2017-09-21 | -3.80 |
| 2017-09-20 | -3.80 |
| 2017-09-19 | -3.80 |
| 2017-09-18 | -3.80 |
| 2017-09-15 | -1.27 |
| 2017-09-14 | 0.25 |
| 2017-09-13 | 0.76 |
| 2017-09-12 | 0.76 |
| 2017-09-11 | 1.01 |
| 2017-09-08 | 1.01 |
| 2017-09-07 | 1.01 |
| 2017-09-06 | -5.06 |
| 2017-09-05 | -5.06 |
| 2017-09-04 | -5.06 |
| 2017-09-01 | -5.06 |
| 2017-08-31 | -5.06 |
| 2017-08-30 | -5.06 |
| 2017-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy