Hailan Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02278  2016-07-15  2023-10-04  2023-11-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-11-20 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-17 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-16 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-15 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-14 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-13 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-10 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-09 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-08 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-07 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-06 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-03 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-02 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-11-01 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-31 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-30 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-27 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-26 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-25 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-24 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-20 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-19 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-18 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-17 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-16 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-13 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-12 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-11 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-10 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-09 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-06 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-05 1 - - - - - 0 0 - 3.360 - - - - 0 - 0.00%
2023-10-04 0 3.360 3.330 3.360 - - 0 0 - 3.360 3.330 3.360 - - 0 - 0.00%
2023-10-03 0 3.360 3.330 3.360 - - 0 0 - 3.360 3.330 3.360 - - 0 - 0.00%
2023-09-29 0 3.360 3.330 3.360 - - 0 0 - 3.360 3.330 3.360 - - 0 - 0.00%
2023-09-28 0 3.360 3.330 3.450 - - 0 0 - 3.360 3.330 3.450 - - 0 - 0.00%
2023-09-27 0 3.360 3.330 3.370 - - 0 0 - 3.360 3.330 3.370 - - 0 - 0.00%
2023-09-26 0 3.360 3.330 - - - 0 0 - 3.360 3.330 - - - 0 - -0.59%
2023-09-25 0 3.380 3.330 - 3.320 3.820 16,000 54,940 3.4338 3.380 3.330 - 3.320 3.820 16,000 3.4338 1.50%
2023-09-22 0 3.330 3.300 3.360 - - 0 0 - 3.330 3.300 3.360 - - 0 - 0.00%
2023-09-21 0 3.330 3.330 3.350 3.310 3.330 21,000 69,530 3.3110 3.330 3.330 3.350 3.310 3.330 21,000 3.3110 0.60%
2023-09-20 0 3.310 3.300 3.380 3.310 3.310 4,000 13,240 3.3100 3.310 3.300 3.380 3.310 3.310 4,000 3.3100 -5.97%
2023-09-19 0 3.520 3.260 3.520 - - 0 0 - 3.520 3.260 3.520 - - 0 - 0.00%
2023-09-18 0 3.520 3.260 3.520 - - 0 0 - 3.520 3.260 3.520 - - 0 - 0.00%
2023-09-15 0 3.520 3.270 3.520 - - 0 0 - 3.520 3.270 3.520 - - 0 - -1.40%
2023-09-14 0 3.570 3.260 3.570 - - 0 0 - 3.570 3.260 3.570 - - 0 - 0.00%
2023-09-13 0 3.570 3.270 3.600 - - 0 0 - 3.570 3.270 3.600 - - 0 - -1.65%
2023-09-12 0 3.630 3.230 3.630 - - 0 0 - 3.630 3.230 3.630 - - 0 - -1.89%
2023-09-11 0 3.700 3.350 3.700 - - 0 0 - 3.700 3.350 3.700 - - 0 - -13.55%
2023-09-07 0 4.280 3.300 4.280 4.010 4.300 24,000 102,870 4.2863 4.280 3.300 4.280 4.010 4.300 24,000 4.2863 30.09%
2023-09-06 0 3.290 3.220 3.460 3.290 4.000 5,000 17,720 3.5440 3.290 3.220 3.460 3.290 4.000 5,000 3.5440 1.86%
2023-09-05 0 3.230 3.220 - - - 0 0 - 3.230 3.220 - - - 0 - 0.00%
2023-09-04 0 3.230 3.230 - - - 0 0 - 3.230 3.230 - - - 0 - 0.62%
2023-08-31 0 3.210 3.210 3.470 3.210 4.300 6,000 23,620 3.9367 3.210 3.210 3.470 3.210 4.300 6,000 3.9367 -14.63%
2023-08-30 0 3.760 3.210 3.800 3.760 3.760 2,000 7,520 3.7600 3.760 3.210 3.800 3.760 3.760 2,000 3.7600 17.13%
2023-08-29 0 3.210 3.210 3.310 - - 0 0 - 3.210 3.210 3.310 - - 0 - 0.00%
2023-08-28 0 3.210 3.210 3.310 - - 0 0 - 3.210 3.210 3.310 - - 0 - 0.00%
2023-08-25 0 3.210 3.200 3.330 3.210 3.210 1,000 3,210 3.2100 3.210 3.200 3.330 3.210 3.210 1,000 3.2100 0.00%
2023-08-24 0 3.210 3.150 3.330 - - 0 0 - 3.210 3.150 3.330 - - 0 - 0.00%
2023-08-23 0 3.210 3.160 3.300 - - 0 0 - 3.210 3.160 3.300 - - 0 - 0.00%
2023-08-22 0 3.210 3.200 3.430 3.210 3.210 1,000 3,210 3.2100 3.210 3.200 3.430 3.210 3.210 1,000 3.2100 -0.62%
2023-08-21 0 3.230 3.140 3.360 - - 0 0 - 3.230 3.140 3.360 - - 0 - 0.00%
2023-08-18 0 3.230 3.150 3.260 - - 0 0 - 3.230 3.150 3.260 - - 0 - 0.00%
2023-08-17 0 3.230 3.140 3.250 - - 0 0 - 3.230 3.140 3.250 - - 0 - 0.00%
2023-08-16 0 3.230 3.200 3.260 - - 0 0 - 3.230 3.200 3.260 - - 0 - 0.00%
2023-08-15 0 3.230 3.140 - - - 0 0 - 3.230 3.140 - - - 0 - 0.00%
2023-08-14 0 3.230 3.200 - - - 0 0 - 3.230 3.200 - - - 0 - 0.00%
2023-08-11 0 3.230 3.220 3.360 - - 0 0 - 3.230 3.220 3.360 - - 0 - 0.00%
2023-08-10 0 3.230 3.230 3.350 3.190 3.190 1,000 3,190 3.1900 3.230 3.230 3.350 3.190 3.190 1,000 3.1900 -6.38%
2023-08-09 0 3.450 3.270 3.460 3.550 3.550 1,000 3,550 3.5500 3.450 3.270 3.460 3.550 3.550 1,000 3.5500 6.15%
2023-08-08 0 3.250 3.250 3.430 - - 0 0 - 3.250 3.250 3.430 - - 0 - 0.00%
2023-08-07 0 3.250 3.250 - - - 0 0 - 3.250 3.250 - - - 0 - 0.00%
2023-08-04 0 3.250 3.250 3.310 3.250 3.250 4,000 13,000 3.2500 3.250 3.250 3.310 3.250 3.250 4,000 3.2500 0.00%
2023-08-03 0 3.250 3.250 3.310 - - 0 0 - 3.250 3.250 3.310 - - 0 - 0.00%
2023-08-02 0 3.250 3.250 3.310 - - 0 0 - 3.250 3.250 3.310 - - 0 - 0.00%
2023-08-01 0 3.250 3.250 3.310 3.250 3.250 15,000 48,750 3.2500 3.250 3.250 3.310 3.250 3.250 15,000 3.2500 0.00%
2023-07-31 0 3.250 3.250 3.310 - - 0 0 - 3.250 3.250 3.310 - - 0 - 0.00%
2023-07-28 0 3.250 3.250 3.360 3.190 3.190 1,000 3,190 3.1900 3.250 3.250 3.360 3.190 3.190 1,000 3.1900 0.00%
2023-07-27 0 3.250 3.250 3.360 - - 0 0 - 3.250 3.250 3.360 - - 0 - 0.00%
2023-07-26 0 3.250 3.250 3.360 - - 0 0 - 3.250 3.250 3.360 - - 0 - 0.00%
2023-07-25 0 3.250 3.250 3.360 3.190 3.190 1,000 3,190 3.1900 3.250 3.250 3.360 3.190 3.190 1,000 3.1900 -1.52%
2023-07-24 0 3.300 3.300 3.360 3.190 3.190 1,000 3,190 3.1900 3.300 3.300 3.360 3.190 3.190 1,000 3.1900 -2.37%
2023-07-21 0 3.380 3.300 3.380 - - 0 0 - 3.380 3.300 3.380 - - 0 - 0.00%
2023-07-20 0 3.380 3.300 3.380 - - 0 0 - 3.380 3.300 3.380 - - 0 - 0.00%
2023-07-19 0 3.380 3.300 3.380 3.380 3.380 1,000 3,380 3.3800 3.380 3.300 3.380 3.380 3.380 1,000 3.3800 2.42%
2023-07-18 0 3.300 3.300 3.470 3.300 3.490 29,000 95,940 3.3083 3.300 3.300 3.470 3.300 3.490 29,000 3.3083 3.77%
2023-07-14 0 3.180 3.160 3.210 3.150 3.150 19,000 59,850 3.1500 3.180 3.160 3.210 3.150 3.150 19,000 3.1500 -4.79%
2023-07-13 0 3.340 3.330 3.360 - - 0 0 - 3.340 3.330 3.360 - - 0 - 0.00%
2023-07-12 0 3.340 3.340 3.360 3.340 3.370 19,000 63,730 3.3542 3.340 3.340 3.360 3.340 3.370 19,000 3.3542 -4.57%
2023-07-11 0 3.500 3.330 3.530 3.370 3.570 7,000 23,870 3.4100 3.500 3.330 3.530 3.370 3.570 7,000 3.4100 4.17%
2023-07-10 0 3.360 3.350 3.430 3.360 3.860 37,000 137,100 3.7054 3.360 3.350 3.430 3.360 3.860 37,000 3.7054 -12.95%
2023-07-07 0 3.860 3.340 3.860 3.870 3.870 21,000 81,270 3.8700 3.860 3.340 3.860 3.870 3.870 21,000 3.8700 14.88%
2023-07-06 0 3.360 3.350 3.360 3.360 4.110 24,000 81,970 3.4154 3.360 3.350 3.360 3.360 4.110 24,000 3.4154 -6.15%
2023-07-05 0 3.580 3.340 3.580 3.350 3.850 17,000 60,010 3.5300 3.580 3.340 3.580 3.350 3.850 17,000 3.5300 6.87%
2023-07-04 0 3.350 3.350 3.520 3.350 5.000 86,000 326,770 3.7997 3.350 3.350 3.520 3.350 5.000 86,000 3.7997 4.69%
2023-07-03 0 3.200 3.140 - - - 0 0 - 3.200 3.140 - - - 0 - 0.00%
2023-06-30 0 3.200 3.150 3.290 - - 0 0 - 3.200 3.150 3.290 - - 0 - 0.00%
2023-06-29 0 3.200 3.140 3.300 - - 0 0 - 3.200 3.140 3.300 - - 0 - 0.00%
2023-06-28 0 3.200 3.150 3.300 - - 0 0 - 3.200 3.150 3.300 - - 0 - 0.00%
2023-06-27 0 3.200 3.140 - - - 0 0 - 3.200 3.140 - - - 0 - 0.00%
2023-06-26 0 3.200 3.140 3.300 - - 0 0 - 3.200 3.140 3.300 - - 0 - 0.00%
2023-06-23 0 3.200 3.140 3.300 - - 0 0 - 3.200 3.140 3.300 - - 0 - 0.00%
2023-06-21 0 3.200 3.150 3.300 - - 0 0 - 3.200 3.150 3.300 - - 0 - 0.00%
2023-06-20 0 3.200 3.150 3.300 - - 0 0 - 3.200 3.150 3.300 - - 0 - 0.00%
2023-06-19 0 3.200 3.200 3.320 - - 0 0 - 3.200 3.200 3.320 - - 0 - 0.31%
2023-06-16 0 3.190 3.190 3.320 3.190 3.190 1,000 3,190 3.1900 3.190 3.190 3.320 3.190 3.190 1,000 3.1900 0.00%
2023-06-15 0 3.190 3.190 3.320 - - 0 0 - 3.190 3.190 3.320 - - 0 - 0.00%
2023-06-14 0 3.190 3.190 3.320 - - 0 0 - 3.190 3.190 3.320 - - 0 - 0.00%
2023-06-13 0 3.190 3.190 3.310 - - 0 0 - 3.190 3.190 3.310 - - 0 - 0.00%
2023-06-12 0 3.190 3.190 3.320 - - 0 0 - 3.190 3.190 3.320 - - 0 - 0.95%
2023-06-09 0 3.160 3.160 - 3.150 3.150 1,000 3,150 3.1500 3.160 3.160 - 3.150 3.150 1,000 3.1500 0.00%
2023-06-08 0 3.160 3.160 - 3.130 3.150 22,000 68,920 3.1327 3.160 3.160 - 3.130 3.150 22,000 3.1327 -2.17%
2023-06-07 0 3.230 3.200 - 3.230 3.230 5,000 16,150 3.2300 3.230 3.200 - 3.230 3.230 5,000 3.2300 -0.62%
2023-06-06 0 3.250 3.200 3.280 3.250 3.250 25,000 81,250 3.2500 3.250 3.200 3.280 3.250 3.250 25,000 3.2500 2.20%
2023-06-05 0 3.180 3.180 3.190 3.090 3.210 10,000 31,740 3.1740 3.180 3.180 3.190 3.090 3.210 10,000 3.1740 2.91%
2023-06-02 0 3.090 3.090 3.200 - - 0 0 - 3.090 3.090 3.200 - - 0 - 0.00%
2023-06-01 0 3.090 3.090 3.220 - - 0 0 - 3.090 3.090 3.220 - - 0 - 0.00%
2023-05-31 0 3.090 3.090 3.220 - - 0 0 - 3.090 3.090 3.220 - - 0 - 0.00%
2023-05-30 0 3.090 3.090 3.200 3.090 3.090 1,000 3,090 3.0900 3.090 3.090 3.200 3.090 3.090 1,000 3.0900 0.00%
2023-05-29 0 3.090 3.090 - - - 0 0 - 3.090 3.090 - - - 0 - 0.00%
2023-05-25 0 3.090 3.090 - - - 0 0 - 3.090 3.090 - - - 0 - 0.00%
2023-05-24 0 3.090 3.090 - 3.090 3.090 3,000 9,270 3.0900 3.090 3.090 - 3.090 3.090 3,000 3.0900 0.00%
2023-05-23 0 3.090 3.090 - - - 0 0 - 3.090 3.090 - - - 0 - 0.00%
2023-05-22 0 3.090 3.090 - - - 0 0 - 3.090 3.090 - - - 0 - 0.00%
2023-05-19 0 3.090 3.050 - - - 0 0 - 3.090 3.050 - - - 0 - 0.00%
2023-05-18 0 3.090 3.050 - - - 0 0 - 3.090 3.050 - - - 0 - 0.00%
2023-05-17 0 3.090 3.030 - 3.090 3.090 13,000 40,170 3.0900 3.090 3.030 - 3.090 3.090 13,000 3.0900 1.98%
2023-05-16 0 3.030 3.030 - 3.020 3.090 25,000 75,980 3.0392 3.030 3.030 - 3.020 3.090 25,000 3.0392 -1.94%
2023-05-15 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - 0.00%
2023-05-12 0 3.090 - 3.290 - - 0 0 - 3.090 - 3.290 - - 0 - 0.00%
2023-05-11 0 3.090 3.060 - - - 0 0 - 3.090 3.060 - - - 0 - 0.00%
2023-05-10 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - 0.00%
2023-05-09 0 3.090 3.090 - 3.080 3.090 24,000 74,140 3.0892 3.090 3.090 - 3.080 3.090 24,000 3.0892 -3.44%
2023-05-08 0 3.200 3.060 3.200 - - 0 0 - 3.200 3.060 3.200 - - 0 - 0.00%
2023-05-05 1 - - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-05-04 1 - - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-05-03 1 - - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-05-02 1 - - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-28 1 - - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-27 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-26 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-25 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-24 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-21 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-20 0 3.200 - 3.220 - - 0 0 - 3.200 - 3.220 - - 0 - 0.00%
2023-04-19 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-18 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-17 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-04-14 0 3.200 - 3.200 - - 0 0 - 3.200 - 3.200 - - 0 - 0.00%
2023-04-13 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-12 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-11 0 3.200 - 3.250 - - 0 0 - 3.200 - 3.250 - - 0 - 0.00%
2023-04-06 0 3.200 - 3.280 - - 0 0 - 3.200 - 3.280 - - 0 - 0.00%
2023-04-04 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-04-03 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-31 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-30 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-29 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-28 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-27 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-24 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-23 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-22 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-21 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-20 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-17 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-16 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-15 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-14 0 3.200 3.120 - - - 0 0 - 3.200 3.120 - - - 0 - 0.00%
2023-03-13 0 3.200 - 3.200 - - 0 0 - 3.200 - 3.200 - - 0 - 0.00%
2023-03-10 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-09 0 3.200 - 3.230 - - 0 0 - 3.200 - 3.230 - - 0 - 0.00%
2023-03-08 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-07 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-06 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-03 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
2023-03-02 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-03-01 0 3.200 - 3.400 - - 0 0 - 3.200 - 3.400 - - 0 - 0.00%
2023-02-28 0 3.200 - 3.200 3.200 3.200 9,000 28,800 3.2000 3.200 - 3.200 3.200 3.200 9,000 3.2000 0.31%
2023-02-27 0 3.190 - 3.200 - - 0 0 - 3.190 - 3.200 - - 0 - 0.00%
2023-02-24 0 3.190 - 3.200 - - 0 0 - 3.190 - 3.200 - - 0 - 0.00%
2023-02-23 0 3.190 - 3.200 - - 0 0 - 3.190 - 3.200 - - 0 - 0.00%
2023-02-22 0 3.190 - 3.200 - - 0 0 - 3.190 - 3.200 - - 0 - 0.00%
2023-02-21 0 3.190 - 3.200 - - 0 0 - 3.190 - 3.200 - - 0 - 0.00%
2023-02-20 0 3.190 - 3.200 - - 0 0 - 3.190 - 3.200 - - 0 - 0.00%
2023-02-17 0 3.190 - 3.200 - - 0 0 - 3.190 - 3.200 - - 0 - 0.00%
2023-02-16 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-15 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-14 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-13 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-10 0 3.190 - 3.310 - - 0 0 - 3.190 - 3.310 - - 0 - 0.00%
2023-02-09 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-08 0 3.190 - 3.420 - - 0 0 - 3.190 - 3.420 - - 0 - 0.00%
2023-02-07 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-06 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-03 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-02-02 0 3.190 - 3.420 - - 0 0 - 3.190 - 3.420 - - 0 - 0.00%
2023-02-01 0 3.190 - - - - 0 0 - 3.190 - - - - 0 - 0.00%
2023-01-31 0 3.190 - 3.420 - - 0 0 - 3.190 - 3.420 - - 0 - 0.00%
2023-01-30 0 3.190 - 3.410 - - 0 0 - 3.190 - 3.410 - - 0 - 0.00%
2023-01-27 0 3.190 - 3.420 - - 0 0 - 3.190 - 3.420 - - 0 - 0.00%
2023-01-26 0 3.190 3.190 - - - 0 0 - 3.190 3.190 - - - 0 - 2.90%
2023-01-20 0 3.100 - - - - 0 0 - 3.100 - - - - 0 - 0.00%
2023-01-19 0 3.100 - - - - 0 0 - 3.100 - - - - 0 - 0.00%
2023-01-18 0 3.100 - - - - 0 0 - 3.100 - - - - 0 - 0.00%
2023-01-17 0 3.100 - - - - 0 0 - 3.100 - - - - 0 - 0.00%
2023-01-16 0 3.100 - 3.330 - - 0 0 - 3.100 - 3.330 - - 0 - 0.00%
2023-01-13 0 3.100 1.860 3.330 - - 0 0 - 3.100 1.860 3.330 - - 0 - 0.00%
2023-01-12 0 3.100 3.100 3.300 3.100 3.100 2,000 6,200 3.1000 3.100 3.100 3.300 3.100 3.100 2,000 3.1000 6.90%
2023-01-11 0 2.900 1.420 - - - 0 0 - 2.900 1.420 - - - 0 - 0.00%
2023-01-10 0 2.900 1.390 3.100 2.900 2.900 17,000 49,300 2.9000 2.900 1.390 3.100 2.900 2.900 17,000 2.9000 0.00%
2023-01-09 0 2.900 - 2.900 2.900 2.900 5,000 14,500 2.9000 2.900 - 2.900 2.900 2.900 5,000 2.9000 7.41%
2023-01-06 0 2.700 - 2.700 2.700 2.700 4,000 10,800 2.7000 2.700 - 2.700 2.700 2.700 4,000 2.7000 0.00%
2023-01-05 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2023-01-04 0 2.700 - - 2.700 2.700 3,000 8,100 2.7000 2.700 - - 2.700 2.700 3,000 2.7000 0.00%
2023-01-03 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
2022-12-30 0 2.700 - 2.900 - - 0 0 - 2.700 - 2.900 - - 0 - 0.00%
2022-12-29 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-28 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-23 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-22 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-21 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-20 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-19 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-16 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-15 0 2.700 - 2.930 - - 0 0 - 2.700 - 2.930 - - 0 - 0.00%
2022-12-14 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2022-12-13 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
2022-12-12 0 2.700 - 2.740 2.700 2.700 15,000 40,500 2.7000 2.700 - 2.740 2.700 2.700 15,000 2.7000 -1.46%
2022-12-09 0 2.740 - - - - 0 0 - 2.740 - - - - 0 - 0.00%
2022-12-08 0 2.740 - - - - 0 0 - 2.740 - - - - 0 - 0.00%
2022-12-07 0 2.740 - 2.960 - - 0 0 - 2.740 - 2.960 - - 0 - 0.00%
2022-12-06 0 2.740 - 2.740 - - 0 0 - 2.740 - 2.740 - - 0 - 0.00%
2022-12-05 0 2.740 - 2.740 - - 0 0 - 2.740 - 2.740 - - 0 - 0.00%
2022-12-02 0 2.740 1.200 2.740 - - 0 0 - 2.740 1.200 2.740 - - 0 - 0.00%
2022-12-01 0 2.740 1.040 2.740 2.740 2.750 5,000 13,730 2.7460 2.740 1.040 2.740 2.740 2.750 5,000 2.7460 -0.36%
2022-11-30 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
2022-11-29 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
2022-11-28 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
2022-11-25 0 2.750 2.500 - 2.750 2.750 1,000 2,750 2.7500 2.750 2.500 - 2.750 2.750 1,000 2.7500 10.00%
2022-11-24 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
2022-11-23 0 2.500 - - 2.500 2.500 1,000 2,500 2.5000 2.500 - - 2.500 2.500 1,000 2.5000 4.60%
2022-11-22 0 2.390 - 2.500 - - 0 0 - 2.390 - 2.500 - - 0 - 0.00%
2022-11-21 0 2.390 - 2.500 - - 0 0 - 2.390 - 2.500 - - 0 - 0.00%
2022-11-18 0 2.390 2.280 2.450 - - 0 0 - 2.390 2.280 2.450 - - 0 - 0.00%
2022-11-17 0 2.390 - 2.450 - - 0 0 - 2.390 - 2.450 - - 0 - 0.00%
2022-11-16 0 2.390 - 2.450 - - 0 0 - 2.390 - 2.450 - - 0 - 0.00%
2022-11-15 0 2.390 - 2.450 - - 0 0 - 2.390 - 2.450 - - 0 - 0.00%
2022-11-14 0 2.390 - 2.400 2.390 2.390 3,000 7,170 2.3900 2.390 - 2.400 2.390 2.390 3,000 2.3900 6.22%
2022-11-11 0 2.250 1.020 2.400 - - 3,000 7,170 2.3900 2.250 1.020 2.400 - - 3,000 2.3900 0.00%
2022-11-10 0 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
2022-11-09 0 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
2022-11-08 0 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
2022-11-07 0 2.250 1.020 - - - 0 0 - 2.250 1.020 - - - 0 - 0.00%
2022-11-04 0 2.250 - - - - 3,000 6,750 2.2500 2.250 - - - - 3,000 2.2500 0.00%
2022-11-03 0 2.250 1.020 - - - 0 0 - 2.250 1.020 - - - 0 - 0.00%
2022-11-02 0 2.250 1.130 2.250 - - 0 0 - 2.250 1.130 2.250 - - 0 - 0.00%
2022-11-01 0 2.250 1.060 - - - 0 0 - 2.250 1.060 - - - 0 - 0.00%
2022-10-31 0 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
2022-10-28 0 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
2022-10-27 0 2.250 1.420 2.300 - - 0 0 - 2.250 1.420 2.300 - - 0 - 0.00%
2022-10-26 0 2.250 2.250 3.980 1.220 2.250 30,000 58,190 1.9397 2.250 2.250 3.980 1.220 2.250 30,000 1.9397 -43.47%
2022-10-25 0 3.980 - 3.990 - - 0 0 - 3.980 - 3.990 - - 0 - 0.00%
2022-10-24 0 3.980 - 3.990 - - 0 0 - 3.980 - 3.990 - - 0 - 0.00%
2022-10-21 0 3.980 - 3.990 - - 0 0 - 3.980 - 3.990 - - 0 - 0.00%
2022-10-20 0 3.980 - 3.990 - - 0 0 - 3.980 - 3.990 - - 0 - 0.00%
2022-10-19 0 3.980 - 3.990 3.980 3.980 3,000 11,940 3.9800 3.980 - 3.990 3.980 3.980 3,000 3.9800 0.00%
2022-10-18 0 3.980 - 3.990 - - 0 0 - 3.980 - 3.990 - - 0 - 0.00%
2022-10-17 0 3.980 - 3.990 - - 0 0 - 3.980 - 3.990 - - 0 - 0.00%
2022-10-14 0 3.980 - 3.990 - - 0 0 - 3.980 - 3.990 - - 0 - 0.00%
2022-10-13 0 3.980 - 3.980 - - 0 0 - 3.980 - 3.980 - - 0 - -0.25%
2022-10-12 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-10-11 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-10-10 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-10-07 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-10-06 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-10-05 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-10-03 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-30 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-29 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-28 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-27 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-26 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-23 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-22 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-21 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - 0.00%
2022-09-20 0 3.990 - 3.990 - - 0 0 - 3.990 - 3.990 - - 0 - -0.25%
2022-09-19 0 4.000 - 4.000 - - 0 0 - 4.000 - 4.000 - - 0 - 0.00%
2022-09-16 0 4.000 - 4.000 - - 0 0 - 4.000 - 4.000 - - 0 - -2.20%
2022-09-15 0 4.090 - 4.490 - - 0 0 - 4.090 - 4.490 - - 0 - 0.00%
2022-09-14 0 4.090 - 4.490 - - 0 0 - 4.090 - 4.490 - - 0 - 0.00%
2022-09-13 0 4.090 - 4.090 - - 0 0 - 4.090 - 4.090 - - 0 - -0.24%
2022-09-09 0 4.100 - 4.150 - - 0 0 - 4.100 - 4.150 - - 0 - 0.00%
2022-09-08 0 4.100 - 4.490 - - 0 0 - 4.100 - 4.490 - - 0 - 0.00%
2022-09-07 0 4.100 - - - - 0 0 - 4.100 - - - - 0 - 0.00%
2022-09-06 0 4.100 - - - - 0 0 - 4.100 - - - - 0 - 0.00%
2022-09-05 0 4.100 - - - - 0 0 - 4.100 - - - - 0 - 0.00%
2022-09-02 0 4.100 - 4.100 - - 0 0 - 4.100 - 4.100 - - 0 - 0.00%
2022-09-01 0 4.100 - 4.100 - - 0 0 - 4.100 - 4.100 - - 0 - -2.38%
2022-08-31 0 4.200 2.260 4.200 3.900 4.200 10,000 40,840 4.0840 4.200 2.260 4.200 3.900 4.200 10,000 4.0840 12.30%
2022-08-30 0 3.740 - - - - 0 0 - 3.740 - - - - 0 - 0.00%
2022-08-29 0 3.740 - - - - 0 0 - 3.740 - - - - 0 - 0.00%
2022-08-26 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-25 0 3.740 - 3.750 - - 10,000 35,800 3.5800 3.740 - 3.750 - - 10,000 3.5800 0.00%
2022-08-24 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-23 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-22 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-19 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-18 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-17 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-16 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-15 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-12 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-11 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-10 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-09 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-08 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-05 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-04 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-03 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-02 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-08-01 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-29 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-28 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-27 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-26 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-25 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-22 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-21 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-20 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-19 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-18 0 3.740 - 3.750 - - 0 0 - 3.740 - 3.750 - - 0 - 0.00%
2022-07-15 0 3.740 - 3.750 3.150 3.740 10,000 34,500 3.4500 3.740 - 3.750 3.150 3.740 10,000 3.4500 6.55%
2022-07-14 0 3.510 - 3.750 - - 0 0 - 3.510 - 3.750 - - 0 - 0.00%
2022-07-13 0 3.510 - 3.750 - - 0 0 - 3.510 - 3.750 - - 0 - 0.00%
2022-07-12 0 3.510 - 3.750 - - 0 0 - 3.510 - 3.750 - - 0 - 0.00%
2022-07-11 0 3.510 - 3.750 - - 0 0 - 3.510 - 3.750 - - 0 - 0.00%
2022-07-08 0 3.510 - 3.750 - - 0 0 - 3.510 - 3.750 - - 0 - 0.00%
2022-07-07 0 3.510 - 3.710 - - 0 0 - 3.510 - 3.710 - - 0 - 0.00%
2022-07-06 0 3.510 - 3.750 - - 0 0 - 3.510 - 3.750 - - 0 - 0.00%
2022-07-05 0 3.510 - 3.750 - - 0 0 - 3.510 - 3.750 - - 0 - 0.00%
2022-07-04 0 3.510 - - - - 0 0 - 3.510 - - - - 0 - 0.00%
2022-06-30 0 3.510 - - 3.500 3.510 4,000 14,030 3.5075 3.510 - - 3.500 3.510 4,000 3.5075 -0.28%
2022-06-29 0 3.520 - - - - 0 0 - 3.520 - - - - 0 - 0.00%
2022-06-28 0 3.520 - 4.160 - - 0 0 - 3.520 - 4.160 - - 0 - 0.00%
2022-06-27 0 3.520 2.840 4.180 3.520 3.980 6,000 22,970 3.8283 3.520 2.840 4.180 3.520 3.980 6,000 3.8283 -11.56%
2022-06-24 0 3.980 3.050 3.980 2.100 4.190 18,000 72,840 4.0467 3.980 3.050 3.980 2.100 4.190 18,000 4.0467 -5.24%
2022-06-23 0 4.200 - 4.200 4.210 4.210 4,000 16,840 4.2100 4.200 - 4.200 4.210 4.210 4,000 4.2100 -0.47%
2022-06-22 0 4.220 - 4.450 - - 0 0 - 4.220 - 4.450 - - 0 - 0.00%
2022-06-21 0 4.220 - 4.460 - - 0 0 - 4.220 - 4.460 - - 0 - 0.00%
2022-06-20 0 4.220 - 4.220 4.230 4.230 4,000 16,920 4.2300 4.220 - 4.220 4.230 4.230 4,000 4.2300 5.50%
2022-06-17 0 4.000 - 4.000 4.100 4.100 1,000 4,100 4.1000 4.000 - 4.000 4.100 4.100 1,000 4.1000 -14.71%
2022-06-16 0 4.690 - 4.690 4.690 4.690 1,000 4,690 4.6900 4.690 - 4.690 4.690 4.690 1,000 4.6900 -0.42%
2022-06-15 0 4.710 - 4.710 - - 0 0 - 4.710 - 4.710 - - 0 - 0.00%
2022-06-14 0 4.710 - 4.710 - - 0 0 - 4.710 - 4.710 - - 0 - 0.00%
2022-06-13 0 4.710 - 4.710 4.710 4.710 1,000 4,710 4.7100 4.710 - 4.710 4.710 4.710 1,000 4.7100 -0.21%
2022-06-10 0 4.720 - 4.730 4.730 4.730 1,000 4,730 4.7300 4.720 - 4.730 4.730 4.730 1,000 4.7300 3.51%
2022-06-09 0 4.560 - 4.750 - - 0 0 - 4.560 - 4.750 - - 0 - 0.00%
2022-06-08 0 4.560 - 4.770 - - 0 0 - 4.560 - 4.770 - - 0 - 0.00%
2022-06-07 0 4.560 2.740 4.780 - - 0 0 - 4.560 2.740 4.780 - - 0 - 0.00%
2022-06-06 0 4.560 2.700 4.770 - - 0 0 - 4.560 2.700 4.770 - - 0 - 0.00%
2022-06-02 0 4.560 - 4.780 4.560 4.790 7,000 33,300 4.7571 4.560 - 4.780 4.560 4.790 7,000 4.7571 -4.80%
2022-06-01 0 4.790 - 4.790 - - 0 0 - 4.790 - 4.790 - - 0 - -0.21%
2022-05-31 0 4.800 - 4.800 4.850 4.850 9,000 43,650 4.8500 4.800 - 4.800 4.850 4.850 9,000 4.8500 0.42%
2022-05-30 0 4.780 - 4.790 - - 0 0 - 4.780 - 4.790 - - 0 - 0.00%
2022-05-27 0 4.780 - 4.890 - - 0 0 - 4.780 - 4.890 - - 0 - 0.00%
2022-05-26 0 4.780 - 4.880 - - 0 0 - 4.780 - 4.880 - - 0 - 0.00%
2022-05-25 0 4.780 - 4.790 - - 0 0 - 4.780 - 4.790 - - 0 - 0.00%
2022-05-24 0 4.780 - 4.800 - - 0 0 - 4.780 - 4.800 - - 0 - 0.00%
2022-05-23 0 4.780 - 4.790 - - 0 0 - 4.780 - 4.790 - - 0 - 0.00%
2022-05-20 0 4.780 - 4.790 - - 0 0 - 4.780 - 4.790 - - 0 - 0.00%
2022-05-19 0 4.780 - 4.790 - - 0 0 - 4.780 - 4.790 - - 0 - 0.00%
2022-05-18 0 4.780 - 4.780 - - 0 0 - 4.780 - 4.780 - - 0 - 0.00%
2022-05-17 0 4.780 - 4.780 - - 0 0 - 4.780 - 4.780 - - 0 - 0.00%
2022-05-16 0 4.780 - 4.790 - - 0 0 - 4.780 - 4.790 - - 0 - 0.00%
2022-05-13 0 4.780 - 4.780 - - 0 0 - 4.780 - 4.780 - - 0 - 0.00%
2022-05-12 0 4.780 - 4.780 - - 0 0 - 4.780 - 4.780 - - 0 - -0.42%
2022-05-11 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - 0.00%
2022-05-10 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - 0.00%
2022-05-06 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - 0.00%
2022-05-05 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - 0.00%
2022-05-04 0 4.800 - 4.810 - - 0 0 - 4.800 - 4.810 - - 0 - 0.00%
2022-05-03 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - 0.00%
2022-04-29 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - -0.62%
2022-04-28 0 4.830 - 4.830 - - 0 0 - 4.830 - 4.830 - - 0 - -0.21%
2022-04-27 0 4.840 - 4.840 - - 0 0 - 4.840 - 4.840 - - 0 - -0.41%
2022-04-26 0 4.860 - - - - 0 0 - 4.860 - - - - 0 - 0.00%
2022-04-25 0 4.860 - - - - 0 0 - 4.860 - - - - 0 - 0.00%
2022-04-22 0 4.860 - 4.900 - - 0 0 - 4.860 - 4.900 - - 0 - 0.00%
2022-04-21 0 4.860 - - - - 0 0 - 4.860 - - - - 0 - 0.00%
2022-04-20 0 4.860 - 4.860 - - 0 0 - 4.860 - 4.860 - - 0 - -1.82%
2022-04-19 0 4.950 - 4.950 - - 0 0 - 4.950 - 4.950 - - 0 - -0.40%
2022-04-14 0 4.970 - 4.970 - - 0 0 - 4.970 - 4.970 - - 0 - -0.40%
2022-04-13 0 4.990 - 4.990 - - 0 0 - 4.990 - 4.990 - - 0 - 0.00%
2022-04-12 0 4.990 - 4.990 - - 0 0 - 4.990 - 4.990 - - 0 - -1.19%
2022-04-11 0 5.050 - 5.050 - - 0 0 - 5.050 - 5.050 - - 0 - -0.39%
2022-04-08 0 5.070 2.960 5.080 5.070 5.070 3,000 15,210 5.0700 5.070 2.960 5.080 5.070 5.070 3,000 5.0700 -0.20%
2022-04-07 0 5.080 - 5.080 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2022-04-06 0 5.080 - 5.090 - - 0 0 - 5.080 - 5.090 - - 0 - 0.00%
2022-04-04 0 5.080 - 5.140 - - 0 0 - 5.080 - 5.140 - - 0 - 0.00%
2022-04-01 0 5.080 - 5.190 - - 0 0 - 5.080 - 5.190 - - 0 - 0.00%
2022-03-31 0 5.080 - 5.080 - - 0 0 - 5.080 - 5.080 - - 0 - -0.20%
2022-03-30 0 5.090 - 5.090 - - 0 0 - 5.090 - 5.090 - - 0 - -0.97%
2022-03-29 0 5.140 - 5.140 - - 0 0 - 5.140 - 5.140 - - 0 - 0.00%
2022-03-28 0 5.140 - 5.140 - - 0 0 - 5.140 - 5.140 - - 0 - 0.00%
2022-03-25 0 5.140 - 5.140 - - 0 0 - 5.140 - 5.140 - - 0 - 0.00%
2022-03-24 0 5.140 - 5.140 - - 0 0 - 5.140 - 5.140 - - 0 - 0.00%
2022-03-23 0 5.140 - 5.140 - - 0 0 - 5.140 - 5.140 - - 0 - 0.00%
2022-03-22 0 5.140 - 5.140 - - 0 0 - 5.140 - 5.140 - - 0 - -0.39%
2022-03-21 0 5.160 - 5.160 - - 0 0 - 5.160 - 5.160 - - 0 - 0.00%
2022-03-18 0 5.160 - 5.160 - - 0 0 - 5.160 - 5.160 - - 0 - -0.19%
2022-03-17 0 5.170 - 5.170 - - 0 0 - 5.170 - 5.170 - - 0 - 0.00%
2022-03-16 0 5.170 - 5.170 - - 0 0 - 5.170 - 5.170 - - 0 - -0.39%
2022-03-15 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - 0.00%
2022-03-14 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - 0.00%
2022-03-11 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - 0.00%
2022-03-10 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - 0.00%
2022-03-09 0 5.190 - 5.220 - - 0 0 - 5.190 - 5.220 - - 0 - 0.00%
2022-03-08 0 5.190 - 5.220 - - 0 0 - 5.190 - 5.220 - - 0 - 0.00%
2022-03-07 0 5.190 - 5.390 - - 0 0 - 5.190 - 5.390 - - 0 - 0.00%
2022-03-04 0 5.190 - 5.390 - - 0 0 - 5.190 - 5.390 - - 0 - 0.00%
2022-03-03 0 5.190 - 5.400 - - 0 0 - 5.190 - 5.400 - - 0 - 0.00%
2022-03-02 0 5.190 - 5.400 - - 0 0 - 5.190 - 5.400 - - 0 - 0.00%
2022-03-01 0 5.190 - 5.250 - - 0 0 - 5.190 - 5.250 - - 0 - 0.00%
2022-02-28 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - -0.19%
2022-02-25 0 5.200 - 5.400 - - 0 0 - 5.200 - 5.400 - - 0 - 0.00%
2022-02-24 0 5.200 - 5.250 - - 0 0 - 5.200 - 5.250 - - 0 - 0.00%
2022-02-23 0 5.200 - 5.280 - - 0 0 - 5.200 - 5.280 - - 0 - 0.00%
2022-02-22 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - -0.19%
2022-02-21 0 5.210 - 5.400 - - 0 0 - 5.210 - 5.400 - - 0 - 0.00%
2022-02-18 0 5.210 4.110 5.210 4.980 5.210 3,000 15,400 5.1333 5.210 4.110 5.210 4.980 5.210 3,000 5.1333 14.51%
2022-02-17 0 4.550 4.110 4.980 - - 0 0 - 4.550 4.110 4.980 - - 0 - 0.00%
2022-02-16 0 4.550 4.110 4.980 - - 0 0 - 4.550 4.110 4.980 - - 0 - 0.00%
2022-02-15 0 4.550 4.110 4.980 - - 0 0 - 4.550 4.110 4.980 - - 0 - 0.00%
2022-02-14 0 4.550 4.110 4.980 - - 0 0 - 4.550 4.110 4.980 - - 0 - 0.00%
2022-02-11 0 4.550 4.110 4.550 - - 0 0 - 4.550 4.110 4.550 - - 0 - -1.73%
2022-02-10 0 4.630 4.110 4.980 - - 0 0 - 4.630 4.110 4.980 - - 0 - 0.00%
2022-02-09 0 4.630 4.110 4.630 - - 0 0 - 4.630 4.110 4.630 - - 0 - -0.22%
2022-02-08 0 4.640 4.110 4.980 - - 0 0 - 4.640 4.110 4.980 - - 0 - 0.00%
2022-02-07 0 4.640 4.110 4.980 - - 0 0 - 4.640 4.110 4.980 - - 0 - 0.00%
2022-02-04 0 4.640 4.110 4.980 - - 0 0 - 4.640 4.110 4.980 - - 0 - 0.00%
2022-01-31 0 4.640 4.110 4.980 4.640 4.640 21,000 97,440 4.6400 4.640 4.110 4.980 4.640 4.640 21,000 4.6400 -0.22%
2022-01-28 0 4.650 - 4.650 4.650 4.650 1,000 4,650 4.6500 4.650 - 4.650 4.650 4.650 1,000 4.6500 -6.81%
2022-01-27 0 4.990 4.650 5.000 4.990 4.990 1,000 4,990 4.9900 4.990 4.650 5.000 4.990 4.990 1,000 4.9900 -0.20%
2022-01-26 0 5.000 4.650 6.020 - - 0 0 - 5.000 4.650 6.020 - - 0 - 0.00%
2022-01-25 0 5.000 4.650 5.000 5.000 5.000 14,000 70,000 5.0000 5.000 4.650 5.000 5.000 5.000 14,000 5.0000 -0.20%
2022-01-24 0 5.010 4.650 5.600 5.010 5.900 6,000 33,020 5.5033 5.010 4.650 5.600 5.010 5.900 6,000 5.5033 -17.19%
2022-01-21 0 6.050 4.710 6.050 4.520 6.170 157,000 854,410 5.4421 6.050 4.710 6.050 4.520 6.170 157,000 5.4421 -2.10%
2022-01-20 0 6.180 4.050 6.180 5.840 6.190 87,000 527,080 6.0584 6.180 4.050 6.180 5.840 6.190 87,000 6.0584 0.16%
2022-01-19 0 6.170 3.160 6.170 6.150 6.170 85,000 523,590 6.1599 6.170 3.160 6.170 6.150 6.170 85,000 6.1599 3.01%
2022-01-18 0 5.990 2.990 6.000 5.980 6.090 79,000 476,280 6.0289 5.990 2.990 6.000 5.980 6.090 79,000 6.0289 0.00%
2022-01-17 0 5.990 3.210 5.990 5.990 6.250 204,000 1,247,290 6.1142 5.990 3.210 5.990 5.990 6.250 204,000 6.1142 -0.99%
2022-01-14 0 6.050 - 6.050 - - 0 0 - 6.050 - 6.050 - - 0 - -0.66%
2022-01-13 0 6.090 - 6.090 6.090 6.090 51,000 310,590 6.0900 6.090 - 6.090 6.090 6.090 51,000 6.0900 -0.16%
2022-01-12 0 6.100 - 6.100 6.110 6.130 43,000 263,230 6.1216 6.100 - 6.100 6.110 6.130 43,000 6.1216 -0.49%
2022-01-11 0 6.130 - 6.130 - - 0 0 - 6.130 - 6.130 - - 0 - 0.00%
2022-01-10 0 6.130 - 6.130 6.130 6.130 18,000 110,340 6.1300 6.130 - 6.130 6.130 6.130 18,000 6.1300 0.00%
2022-01-07 0 6.130 - 6.130 - - 0 0 - 6.130 - 6.130 - - 0 - 0.00%
2022-01-06 0 6.130 - 6.250 - - 0 0 - 6.130 - 6.250 - - 0 - 0.00%
2022-01-05 0 6.130 - 6.220 - - 0 0 - 6.130 - 6.220 - - 0 - 0.00%
2022-01-04 0 6.130 - 6.130 5.900 6.130 35,000 211,170 6.0334 6.130 - 6.130 5.900 6.130 35,000 6.0334 0.00%
2022-01-03 0 6.130 - 6.130 - - 0 0 - 6.130 - 6.130 - - 0 - -0.16%
2021-12-31 0 6.140 - - - - 0 0 - 6.140 - - - - 0 - 0.00%
2021-12-30 0 6.140 - 6.140 5.880 6.150 34,000 203,770 5.9932 6.140 - 6.140 5.880 6.150 34,000 5.9932 1.15%
2021-12-29 0 6.070 - 6.070 - - 0 0 - 6.070 - 6.070 - - 0 - 0.00%
2021-12-28 0 6.070 - - 6.070 6.070 2,000 12,140 6.0700 6.070 - - 6.070 6.070 2,000 6.0700 0.00%
2021-12-24 0 6.070 - 6.300 - - 0 0 - 6.070 - 6.300 - - 0 - 0.00%
2021-12-23 0 6.070 - 6.200 - - 0 0 - 6.070 - 6.200 - - 0 - 0.00%
2021-12-22 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-21 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-20 0 6.070 - 6.270 - - 0 0 - 6.070 - 6.270 - - 0 - 0.00%
2021-12-17 0 6.070 - 6.270 - - 0 0 - 6.070 - 6.270 - - 0 - 0.00%
2021-12-16 0 6.070 - 6.270 - - 0 0 - 6.070 - 6.270 - - 0 - 0.00%
2021-12-15 0 6.070 - 6.100 - - 0 0 - 6.070 - 6.100 - - 0 - 0.00%
2021-12-14 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-13 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-10 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-09 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-08 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-07 0 6.070 - 6.200 - - 0 0 - 6.070 - 6.200 - - 0 - 0.00%
2021-12-06 0 6.070 - 6.200 - - 0 0 - 6.070 - 6.200 - - 0 - 0.00%
2021-12-03 0 6.070 - - - - 0 0 - 6.070 - - - - 0 - 0.00%
2021-12-02 0 6.070 - 6.200 - - 0 0 - 6.070 - 6.200 - - 0 - 0.00%
2021-12-01 0 6.070 - 6.200 - - 0 0 - 6.070 - 6.200 - - 0 - 0.00%
2021-11-30 0 6.070 - 6.220 - - 0 0 - 6.070 - 6.220 - - 0 - 0.00%
2021-11-29 0 6.070 - 6.200 - - 0 0 - 6.070 - 6.200 - - 0 - 0.00%
2021-11-26 0 6.070 3.090 6.200 - - 0 0 - 6.070 3.090 6.200 - - 0 - 0.00%
2021-11-25 0 6.070 - 6.070 - - 0 0 - 6.070 - 6.070 - - 0 - 0.00%
2021-11-24 0 6.070 6.000 6.080 5.700 6.270 27,000 161,810 5.9930 6.070 6.000 6.080 5.700 6.270 27,000 5.9930 10.77%
2021-11-23 0 5.480 3.800 5.480 5.480 5.480 2,000 10,960 5.4800 5.480 3.800 5.480 5.480 5.480 2,000 5.4800 0.00%
2021-11-22 0 5.480 2.800 - 5.250 5.480 4,000 21,690 5.4225 5.480 2.800 - 5.250 5.480 4,000 5.4225 8.73%
2021-11-19 0 5.040 5.040 5.290 - - 0 0 - 5.040 5.040 5.290 - - 0 - 0.00%
2021-11-18 0 5.040 5.040 - 5.040 5.040 2,000 10,080 5.0400 5.040 5.040 - 5.040 5.040 2,000 5.0400 0.00%
2021-11-17 0 5.040 5.040 6.200 3.940 6.250 156,000 840,610 5.3885 5.040 5.040 6.200 3.940 6.250 156,000 5.3885 8.39%
2021-11-16 0 4.650 4.400 - 3.950 4.650 196,000 827,630 4.2226 4.650 4.400 - 3.950 4.650 196,000 4.2226 12.32%
2021-11-15 0 4.140 - - - - 0 0 - 4.140 - - - - 0 - 0.00%
2021-11-12 0 4.140 - - - - 0 0 - 4.140 - - - - 0 - 0.00%
2021-11-11 0 4.140 4.150 - 3.800 5.700 49,000 270,300 5.5163 4.140 4.150 - 3.800 5.700 49,000 5.5163 -23.33%
2021-11-10 0 5.400 3.270 5.640 - - 0 0 - 5.400 3.270 5.640 - - 0 - 0.00%
2021-11-09 0 5.400 3.730 5.490 5.380 5.500 81,000 437,340 5.3993 5.400 3.730 5.490 5.380 5.500 81,000 5.3993 8.87%
2021-11-08 0 4.960 - 5.160 4.960 4.960 1,000 4,960 4.9600 4.960 - 5.160 4.960 4.960 1,000 4.9600 32.98%
2021-11-05 0 3.730 3.730 5.480 2.700 5.400 114,000 569,570 4.9962 3.730 3.730 5.480 2.700 5.400 114,000 4.9962 -32.18%
2021-11-04 0 5.500 - 5.700 5.500 5.500 6,000 33,000 5.5000 5.500 - 5.700 5.500 5.500 6,000 5.5000 0.00%
2021-11-03 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - 0.00%
2021-11-02 0 5.500 3.570 5.800 5.500 5.500 5,000 27,500 5.5000 5.500 3.570 5.800 5.500 5.500 5,000 5.5000 0.00%
2021-11-01 0 5.500 - 5.500 5.500 5.500 5,000 27,500 5.5000 5.500 - 5.500 5.500 5.500 5,000 5.5000 3.77%
2021-10-29 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-10-28 0 5.300 - 5.540 - - 0 0 - 5.300 - 5.540 - - 0 - 0.00%
2021-10-27 0 5.300 3.260 - - - 0 0 - 5.300 3.260 - - - 0 - 0.00%
2021-10-26 0 5.300 3.360 5.540 5.300 5.300 40,000 212,000 5.3000 5.300 3.360 5.540 5.300 5.300 40,000 5.3000 3.92%
2021-10-25 0 5.100 - 5.340 - - 0 0 - 5.100 - 5.340 - - 0 - 0.00%
2021-10-22 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-10-21 0 5.100 - 5.340 4.500 5.200 157,000 759,100 4.8350 5.100 - 5.340 4.500 5.200 157,000 4.8350 0.00%
2021-10-20 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-10-19 0 5.100 4.700 5.300 4.600 5.400 78,000 392,200 5.0282 5.100 4.700 5.300 4.600 5.400 78,000 5.0282 -3.77%
2021-10-18 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-10-15 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-10-12 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-10-11 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-10-08 0 5.300 - - 5.150 5.300 730,000 3,778,800 5.1764 5.300 - - 5.150 5.300 730,000 5.1764 0.00%
2021-10-07 0 5.300 - 5.330 5.180 5.300 1,040,000 5,430,750 5.2219 5.300 - 5.330 5.180 5.300 1,040,000 5.2219 -0.93%
2021-10-06 0 5.350 - - 5.110 5.350 1,132,000 5,887,680 5.2011 5.350 - - 5.110 5.350 1,132,000 5.2011 -2.01%
2021-10-05 0 5.460 5.460 5.600 5.460 5.500 16,000 87,520 5.4700 5.460 5.460 5.600 5.460 5.500 16,000 5.4700 -5.86%
2021-10-04 0 5.800 - 6.030 - - 0 0 - 5.800 - 6.030 - - 0 - 0.00%
2021-09-30 0 5.800 - 6.030 5.800 5.800 1,000 5,800 5.8000 5.800 - 6.030 5.800 5.800 1,000 5.8000 3.76%
2021-09-29 0 5.590 - 5.790 - - 0 0 - 5.590 - 5.790 - - 0 - 0.00%
2021-09-28 0 5.590 - 5.750 - - 0 0 - 5.590 - 5.750 - - 0 - 0.00%
2021-09-27 0 5.590 - 5.700 - - 0 0 - 5.590 - 5.700 - - 0 - 0.00%
2021-09-24 0 5.590 - 5.750 - - 0 0 - 5.590 - 5.750 - - 0 - 0.00%
2021-09-23 0 5.590 - 5.750 - - 0 0 - 5.590 - 5.750 - - 0 - 0.00%
2021-09-21 0 5.590 - 5.650 5.590 5.590 13,000 72,670 5.5900 5.590 - 5.650 5.590 5.590 13,000 5.5900 3.52%
2021-09-20 0 5.400 - 5.420 5.200 5.400 14,000 75,400 5.3857 5.400 - 5.420 5.200 5.400 14,000 5.3857 8.00%
2021-09-17 0 5.000 - 5.200 5.000 5.000 2,000 10,000 5.0000 5.000 - 5.200 5.000 5.000 2,000 5.0000 0.00%
2021-09-16 0 5.000 - 5.290 - - 0 0 - 5.000 - 5.290 - - 0 - -10.87%
2021-09-15 0 5.610 - 5.610 - - 0 0 - 5.610 - 5.610 - - 0 - -3.11%
2021-09-14 0 5.790 - 5.790 - - 0 0 - 5.790 - 5.790 - - 0 - -3.34%
2021-09-13 0 5.990 - 5.990 - - 0 0 - 5.990 - 5.990 - - 0 - -0.17%
2021-09-10 0 6.000 - 6.100 - - 0 0 - 6.000 - 6.100 - - 0 - 0.00%
2021-09-09 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2021-09-08 0 6.000 - 6.100 - - 0 0 - 6.000 - 6.100 - - 0 - 0.00%
2021-09-07 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2021-09-06 0 6.000 - 6.050 - - 0 0 - 6.000 - 6.050 - - 0 - 0.00%
2021-09-03 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - -1.48%
2021-09-02 0 6.090 - 6.090 - - 0 0 - 6.090 - 6.090 - - 0 - 0.00%
2021-09-01 0 6.090 - 6.090 - - 0 0 - 6.090 - 6.090 - - 0 - 0.00%
2021-08-31 0 6.090 - 6.100 6.090 6.090 13,000 79,170 6.0900 6.090 - 6.100 6.090 6.090 13,000 6.0900 1.50%
2021-08-30 0 6.000 - 6.000 6.000 6.000 13,000 78,000 6.0000 6.000 - 6.000 6.000 6.000 13,000 6.0000 -0.66%
2021-08-27 0 6.040 - 6.100 - - 0 0 - 6.040 - 6.100 - - 0 - 0.00%
2021-08-26 0 6.040 - 6.140 - - 0 0 - 6.040 - 6.140 - - 0 - 0.00%
2021-08-25 0 6.040 - 6.070 - - 0 0 - 6.040 - 6.070 - - 0 - 0.00%
2021-08-24 0 6.040 - 6.070 - - 0 0 - 6.040 - 6.070 - - 0 - 0.00%
2021-08-23 0 6.040 - 6.070 6.040 6.040 13,000 78,520 6.0400 6.040 - 6.070 6.040 6.040 13,000 6.0400 0.00%
2021-08-20 0 6.040 - 6.200 - - 0 0 - 6.040 - 6.200 - - 0 - 0.00%
2021-08-19 0 6.040 - 6.040 6.090 6.090 2,000 12,180 6.0900 6.040 - 6.040 6.090 6.090 2,000 6.0900 0.83%
2021-08-18 0 5.990 - 6.220 5.980 5.990 25,000 149,640 5.9856 5.990 - 6.220 5.980 5.990 25,000 5.9856 3.28%
2021-08-17 0 5.800 - 5.880 - - 0 0 - 5.800 - 5.880 - - 0 - 0.00%
2021-08-16 0 5.800 2.800 5.940 - - 0 0 - 5.800 2.800 5.940 - - 0 - 0.00%
2021-08-13 0 5.800 - 5.950 - - 0 0 - 5.800 - 5.950 - - 0 - 0.00%
2021-08-12 0 5.800 - 5.970 5.800 5.970 4,000 23,710 5.9275 5.800 - 5.970 5.800 5.970 4,000 5.9275 0.87%
2021-08-11 0 5.750 - 5.920 5.700 5.750 30,000 172,450 5.7483 5.750 - 5.920 5.700 5.750 30,000 5.7483 4.55%
2021-08-10 0 5.500 - 5.700 - - 0 0 - 5.500 - 5.700 - - 0 - 0.00%
2021-08-09 0 5.500 - 5.730 - - 0 0 - 5.500 - 5.730 - - 0 - 0.00%
2021-08-06 0 5.500 - 5.720 - - 0 0 - 5.500 - 5.720 - - 0 - 0.00%
2021-08-05 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - 0.00%
2021-08-04 0 5.500 - 5.740 - - 0 0 - 5.500 - 5.740 - - 0 - 0.00%
2021-08-03 0 5.500 - 5.730 5.500 5.500 11,000 60,500 5.5000 5.500 - 5.730 5.500 5.500 11,000 5.5000 0.00%
2021-08-02 0 5.500 - - - - 0 0 - 5.500 - - - - 0 - 0.00%
2021-07-30 0 5.500 - - - - 0 0 - 5.500 - - - - 0 - 0.00%
2021-07-29 0 5.500 - - 5.500 5.500 10,000 55,000 5.5000 5.500 - - 5.500 5.500 10,000 5.5000 0.92%
2021-07-28 0 5.450 - 5.680 5.450 5.450 11,000 59,950 5.4500 5.450 - 5.680 5.450 5.450 11,000 5.4500 2.83%
2021-07-27 0 5.300 - 5.450 - - 0 0 - 5.300 - 5.450 - - 0 - 0.00%
2021-07-26 0 5.300 - 5.530 - - 0 0 - 5.300 - 5.530 - - 0 - 0.00%
2021-07-23 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-07-22 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-07-21 0 5.300 - 5.530 - - 0 0 - 5.300 - 5.530 - - 0 - 0.00%
2021-07-20 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-07-19 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-07-16 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-07-15 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-07-14 0 5.300 - - - - 0 0 - 5.300 - - - - 0 - 0.00%
2021-07-13 0 5.300 - - 5.300 5.300 2,000 10,600 5.3000 5.300 - - 5.300 5.300 2,000 5.3000 1.92%
2021-07-12 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2021-07-09 0 5.200 - 5.430 - - 0 0 - 5.200 - 5.430 - - 0 - 0.00%
2021-07-08 0 5.200 - 5.430 - - 0 0 - 5.200 - 5.430 - - 0 - 0.00%
2021-07-07 0 5.200 - 5.420 5.200 5.200 3,000 15,600 5.2000 5.200 - 5.420 5.200 5.200 3,000 5.2000 1.96%
2021-07-06 0 5.100 - 5.300 5.100 5.100 3,000 15,300 5.1000 5.100 - 5.300 5.100 5.100 3,000 5.1000 4.08%
2021-07-05 0 4.900 - 5.140 - - 0 0 - 4.900 - 5.140 - - 0 - 0.00%
2021-07-02 0 4.900 - - - - 0 0 - 4.900 - - - - 0 - 0.00%
2021-06-30 0 4.900 - - 4.900 5.100 32,000 157,200 4.9125 4.900 - - 4.900 5.100 32,000 4.9125 -3.92%
2021-06-29 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-28 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-25 0 5.100 4.800 5.100 - - 0 0 - 5.100 4.800 5.100 - - 0 - 0.00%
2021-06-24 0 5.100 - 5.100 5.100 5.100 1,000 5,100 5.1000 5.100 - 5.100 5.100 5.100 1,000 5.1000 0.00%
2021-06-23 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-22 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2021-06-21 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-18 0 5.100 - - 5.100 5.100 3,000 15,300 5.1000 5.100 - - 5.100 5.100 3,000 5.1000 0.00%
2021-06-17 0 5.100 - 5.100 5.100 5.100 2,000 10,200 5.1000 5.100 - 5.100 5.100 5.100 2,000 5.1000 0.00%
2021-06-16 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-15 0 5.100 4.800 - - - 0 0 - 5.100 4.800 - - - 0 - 0.00%
2021-06-11 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-10 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-09 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-08 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-07 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 0.00%
2021-06-04 0 5.100 - - 5.100 5.100 100,000 510,000 5.1000 5.100 - - 5.100 5.100 100,000 5.1000 -1.92%
2021-06-03 0 5.200 - - 4.970 5.200 202,000 1,050,170 5.1989 5.200 - - 4.970 5.200 202,000 5.1989 0.97%
2021-06-02 0 5.150 5.100 - 5.150 5.150 150,000 772,500 5.1500 5.150 5.100 - 5.150 5.150 150,000 5.1500 4.04%
2021-06-01 0 4.950 4.800 - 4.950 5.200 153,000 760,400 4.9699 4.950 4.800 - 4.950 5.200 153,000 4.9699 -4.81%
2021-05-31 0 5.200 - 5.700 5.200 5.200 1,000 5,200 5.2000 5.200 - 5.700 5.200 5.200 1,000 5.2000 -5.45%
2021-05-28 0 5.500 - 5.800 5.500 5.600 2,000 11,100 5.5500 5.500 - 5.800 5.500 5.600 2,000 5.5500 -5.17%
2021-05-27 0 5.800 5.060 6.100 5.800 6.100 7,000 42,100 6.0143 5.800 5.060 6.100 5.800 6.100 7,000 6.0143 -4.92%
2021-05-26 0 6.100 4.360 6.400 6.100 6.300 7,000 43,700 6.2429 6.100 4.360 6.400 6.100 6.300 7,000 6.2429 0.00%
2021-05-25 0 6.100 5.900 - 6.100 6.100 7,000 42,700 6.1000 6.100 5.900 - 6.100 6.100 7,000 6.1000 0.00%
2021-05-24 0 6.100 - 6.100 - - 0 0 - 6.100 - 6.100 - - 0 - -6.15%
2021-05-21 0 6.500 - 6.600 6.500 6.500 1,000 6,500 6.5000 6.500 - 6.600 6.500 6.500 1,000 6.5000 -7.14%
2021-05-20 0 7.000 - 7.000 7.000 7.000 2,000 14,000 7.0000 7.000 - 7.000 7.000 7.000 2,000 7.0000 0.00%
2021-05-18 0 7.000 - 7.240 7.000 7.000 44,000 308,000 7.0000 7.000 - 7.240 7.000 7.000 44,000 7.0000 2.94%
2021-05-17 0 6.800 5.100 - - - 0 0 - 6.800 5.100 - - - 0 - 0.00%
2021-05-14 0 6.800 - - 6.800 6.800 46,000 312,800 6.8000 6.800 - - 6.800 6.800 46,000 6.8000 0.00%
2021-05-13 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2021-05-12 0 6.800 - 7.000 - - 0 0 - 6.800 - 7.000 - - 0 - 0.00%
2021-05-11 0 6.800 - 6.970 6.800 6.800 1,000 6,800 6.8000 6.800 - 6.970 6.800 6.800 1,000 6.8000 -2.86%
2021-05-10 0 7.000 6.850 7.000 7.000 7.000 1,000 7,000 7.0000 7.000 6.850 7.000 7.000 7.000 1,000 7.0000 0.00%
2021-05-07 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2021-05-06 0 7.000 - 7.000 7.000 7.330 7,000 50,190 7.1700 7.000 - 7.000 7.000 7.330 7,000 7.1700 -1.41%
2021-05-05 0 7.100 6.900 7.190 5.500 7.100 28,000 183,420 6.5507 7.100 6.900 7.190 5.500 7.100 28,000 6.5507 33.71%
2021-05-04 0 5.310 5.300 - - - 0 0 - 5.310 5.300 - - - 0 - 0.00%
2021-05-03 0 5.310 - - - - 0 0 - 5.310 - - - - 0 - 0.00%
2021-04-30 0 5.310 5.310 - 5.310 5.310 1,000 5,310 5.3100 5.310 5.310 - 5.310 5.310 1,000 5.3100 -3.80%
2021-04-29 0 5.520 5.300 - - - 0 0 - 5.520 5.300 - - - 0 - 0.00%
2021-04-28 0 5.520 5.520 6.400 5.400 6.400 2,000 11,800 5.9000 5.520 5.520 6.400 5.400 6.400 2,000 5.9000 -13.75%
2021-04-27 0 6.400 6.180 6.400 - - 0 0 - 6.400 6.180 6.400 - - 0 - 0.00%
2021-04-26 0 6.400 - 6.620 6.400 6.400 13,000 83,200 6.4000 6.400 - 6.620 6.400 6.400 13,000 6.4000 1.91%
2021-04-23 0 6.280 - 6.520 6.280 6.280 5,000 31,400 6.2800 6.280 - 6.520 6.280 6.280 5,000 6.2800 0.00%
2021-04-22 0 6.280 - 6.280 6.200 6.300 3,000 18,780 6.2600 6.280 - 6.280 6.200 6.300 3,000 6.2600 1.29%
2021-04-21 0 6.200 - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2021-04-20 0 6.200 - - 6.200 6.400 14,000 87,160 6.2257 6.200 - - 6.200 6.400 14,000 6.2257 -2.36%
2021-04-19 0 6.350 6.230 6.660 6.350 6.660 7,000 45,090 6.4414 6.350 6.230 6.660 6.350 6.660 7,000 6.4414 -4.65%
2021-04-16 0 6.660 6.660 6.940 6.660 6.700 4,000 26,760 6.6900 6.660 6.660 6.940 6.660 6.700 4,000 6.6900 -0.60%
2021-04-15 0 6.700 6.700 7.000 6.700 6.930 509,000 3,519,110 6.9138 6.700 6.700 7.000 6.700 6.930 509,000 6.9138 0.00%
2021-04-14 0 6.700 6.600 - 6.350 6.700 312,000 2,025,500 6.4920 6.700 6.600 - 6.350 6.700 312,000 6.4920 4.36%
2021-04-13 0 6.420 6.340 6.800 6.000 6.540 1,215,000 7,689,560 6.3289 6.420 6.340 6.800 6.000 6.540 1,215,000 6.3289 -1.08%
2021-04-12 0 6.490 6.130 6.490 5.600 6.580 1,021,000 6,576,180 6.4409 6.490 6.130 6.490 5.600 6.580 1,021,000 6.4409 18.00%
2021-04-09 0 5.500 - - - - 0 0 - 5.500 - - - - 0 - 0.00%
2021-04-08 0 5.500 5.400 5.650 5.000 5.500 26,000 136,950 5.2673 5.500 5.400 5.650 5.000 5.500 26,000 5.2673 9.56%
2021-04-07 0 5.020 - - 4.980 5.020 630,000 3,149,800 4.9997 5.020 - - 4.980 5.020 630,000 4.9997 1.21%
2021-04-01 0 4.960 - - - - 0 0 - 4.960 - - - - 0 - 0.00%
2021-03-31 0 4.960 4.950 - - - 0 0 - 4.960 4.950 - - - 0 - 0.00%
2021-03-30 0 4.960 - - 4.960 4.960 102,000 505,920 4.9600 4.960 - - 4.960 4.960 102,000 4.9600 0.20%
2021-03-29 0 4.950 4.920 - 4.930 5.180 290,000 1,440,290 4.9665 4.950 4.920 - 4.930 5.180 290,000 4.9665 -4.44%
2021-03-26 0 5.180 4.810 5.180 4.650 5.200 19,000 91,490 4.8153 5.180 4.810 5.180 4.650 5.200 19,000 4.8153 9.05%
2021-03-25 0 4.750 4.710 - 4.750 4.750 6,000 28,500 4.7500 4.750 4.710 - 4.750 4.750 6,000 4.7500 0.64%
2021-03-24 0 4.720 4.590 4.900 4.700 4.720 4,000 18,840 4.7100 4.720 4.590 4.900 4.700 4.720 4,000 4.7100 0.64%
2021-03-23 0 4.690 4.680 4.800 4.690 4.810 30,000 140,940 4.6980 4.690 4.680 4.800 4.690 4.810 30,000 4.6980 -1.88%
2021-03-22 0 4.780 4.680 4.800 4.800 4.800 5,000 24,000 4.8000 4.780 4.680 4.800 4.800 4.800 5,000 4.8000 -0.21%
2021-03-19 0 4.790 4.660 4.790 4.790 4.790 4,000 19,160 4.7900 4.790 4.660 4.790 4.790 4.790 4,000 4.7900 1.05%
2021-03-18 0 4.740 4.720 4.740 4.730 4.830 23,000 109,460 4.7591 4.740 4.720 4.740 4.730 4.830 23,000 4.7591 1.07%
2021-03-17 0 4.690 4.590 - 4.600 4.690 47,000 218,020 4.6387 4.690 4.590 - 4.600 4.690 47,000 4.6387 2.40%
2021-03-16 0 4.580 4.500 4.580 4.560 4.580 14,000 64,000 4.5714 4.580 4.500 4.580 4.560 4.580 14,000 4.5714 0.44%
2021-03-15 0 4.560 4.340 4.560 4.550 4.560 10,000 45,540 4.5540 4.560 4.340 4.560 4.550 4.560 10,000 4.5540 0.00%
2021-03-12 0 4.560 - 4.560 4.560 4.560 4,000 18,240 4.5600 4.560 - 4.560 4.560 4.560 4,000 4.5600 -0.87%
2021-03-11 0 4.600 - 4.600 4.600 4.600 10,000 46,000 4.6000 4.600 - 4.600 4.600 4.600 10,000 4.6000 0.66%
2021-03-10 0 4.570 - 4.570 4.580 4.580 8,000 36,640 4.5800 4.570 - 4.570 4.580 4.580 8,000 4.5800 -0.22%
2021-03-09 0 4.580 - 4.580 4.580 4.580 4,000 18,320 4.5800 4.580 - 4.580 4.580 4.580 4,000 4.5800 -1.08%
2021-03-08 0 4.630 - 4.630 4.640 4.640 4,000 18,560 4.6400 4.630 - 4.630 4.640 4.640 4,000 4.6400 0.43%
2021-03-05 0 4.610 - 4.610 4.610 4.610 3,000 13,830 4.6100 4.610 - 4.610 4.610 4.610 3,000 4.6100 -0.86%
2021-03-04 0 4.650 - 4.650 4.650 4.650 2,000 9,300 4.6500 4.650 - 4.650 4.650 4.650 2,000 4.6500 0.00%
2021-03-03 0 4.650 - 4.650 4.660 4.660 5,000 23,300 4.6600 4.650 - 4.650 4.660 4.660 5,000 4.6600 -0.21%
2021-03-02 0 4.660 4.400 4.660 4.470 4.700 6,000 27,890 4.6483 4.660 4.400 4.660 4.470 4.700 6,000 4.6483 0.22%
2021-03-01 0 4.650 4.460 4.650 4.670 4.670 6,000 27,990 4.6650 4.650 4.460 4.650 4.670 4.670 6,000 4.6650 0.22%
2021-02-26 0 4.640 4.550 4.660 4.630 4.640 5,000 23,170 4.6340 4.640 4.550 4.660 4.630 4.640 5,000 4.6340 -0.43%
2021-02-25 0 4.660 3.640 4.660 4.660 4.680 6,000 27,980 4.6633 4.660 3.640 4.660 4.660 4.680 6,000 4.6633 0.00%
2021-02-24 0 4.660 4.470 4.670 4.660 4.680 5,000 23,340 4.6680 4.660 4.470 4.670 4.660 4.680 5,000 4.6680 0.00%
2021-02-23 0 4.660 4.500 4.660 4.660 4.670 6,000 27,970 4.6617 4.660 4.500 4.660 4.660 4.670 6,000 4.6617 -0.85%
2021-02-22 0 4.700 4.530 4.630 4.700 4.860 6,000 28,970 4.8283 4.700 4.530 4.630 4.700 4.860 6,000 4.8283 -3.69%
2021-02-19 0 4.880 4.470 4.880 4.660 4.900 5,000 24,020 4.8040 4.880 4.470 4.880 4.660 4.900 5,000 4.8040 4.05%
2021-02-18 0 4.690 4.490 4.690 4.690 4.700 6,000 28,160 4.6933 4.690 4.490 4.690 4.690 4.700 6,000 4.6933 0.86%
2021-02-17 0 4.650 - 4.650 4.590 4.790 7,000 33,310 4.7586 4.650 - 4.650 4.590 4.790 7,000 4.7586 -3.13%
2021-02-16 0 4.800 4.630 4.800 4.800 4.800 7,000 33,100 4.7286 4.800 4.630 4.800 4.800 4.800 7,000 4.7286 0.00%
2021-02-11 0 4.800 - 4.700 4.800 4.800 4,000 19,200 4.8000 4.800 - 4.700 4.800 4.800 4,000 4.8000 2.13%
2021-02-10 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
2021-02-09 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
2021-02-08 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
2021-02-05 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
2021-02-04 0 4.700 - - - - 0 0 - 4.700 - - - - 0 - 0.00%
2021-02-03 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
2021-02-02 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
2021-02-01 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - -1.05%
2021-01-29 0 4.750 - 4.750 - - 0 0 - 4.750 - 4.750 - - 0 - 0.00%
2021-01-28 0 4.750 - 4.750 - - 0 0 - 4.750 - 4.750 - - 0 - 0.00%
2021-01-27 0 4.750 - 4.750 - - 0 0 - 4.750 - 4.750 - - 0 - 0.00%
2021-01-26 0 4.750 - 4.750 - - 0 0 - 4.750 - 4.750 - - 0 - -3.06%
2021-01-25 0 4.900 - 5.080 - - 0 0 - 4.900 - 5.080 - - 0 - 0.00%
2021-01-22 0 4.900 - 4.900 - - 0 0 - 4.900 - 4.900 - - 0 - 0.00%
2021-01-21 0 4.900 - 4.900 - - 0 0 - 4.900 - 4.900 - - 0 - -2.00%
2021-01-20 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - -1.57%
2021-01-19 0 5.080 - 5.080 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2021-01-18 0 5.080 - 5.080 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2021-01-15 0 5.080 - 5.080 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2021-01-14 0 5.080 - 5.080 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2021-01-13 0 5.080 - 5.080 - - 0 0 - 5.080 - 5.080 - - 0 - -0.39%
2021-01-12 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2021-01-11 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2021-01-08 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2021-01-07 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2021-01-06 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2021-01-05 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2021-01-04 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2020-12-31 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2020-12-30 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2020-12-29 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2020-12-28 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - 0.00%
2020-12-24 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - -0.97%
2020-12-23 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-22 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-21 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-18 0 5.150 - - - - 0 0 - 5.150 - - - - 0 - 0.00%
2020-12-17 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-16 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-15 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-14 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-11 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-10 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-09 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-08 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-07 0 5.150 0.630 - - - 0 0 - 5.150 0.630 - - - 0 - 0.00%
2020-12-04 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - 0.00%
2020-12-03 0 5.150 - 5.150 - - 0 0 - 5.150 - 5.150 - - 0 - -0.19%
2020-12-02 0 5.160 - 5.160 - - 0 0 - 5.160 - 5.160 - - 0 - -0.19%
2020-12-01 0 5.170 - 5.170 - - 0 0 - 5.170 - 5.170 - - 0 - -0.39%
2020-11-30 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - -0.19%
2020-11-27 0 5.200 - 5.200 5.400 5.400 2,000 10,800 5.4000 5.200 - 5.200 5.400 5.400 2,000 5.4000 0.19%
2020-11-26 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - 0.00%
2020-11-25 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - 0.00%
2020-11-24 0 5.190 - 5.190 - - 0 0 - 5.190 - 5.190 - - 0 - 0.00%
2020-11-23 0 5.190 - 5.200 5.190 5.190 3,000 15,570 5.1900 5.190 - 5.200 5.190 5.190 3,000 5.1900 -0.19%
2020-11-20 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2020-11-19 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2020-11-18 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2020-11-17 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2020-11-16 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - -0.57%
2020-11-13 0 5.230 - 5.240 5.000 5.230 5,000 25,920 5.1840 5.230 - 5.240 5.000 5.230 5,000 5.1840 -0.19%
2020-11-12 0 5.240 - 5.240 5.260 5.260 1,000 5,260 5.2600 5.240 - 5.240 5.260 5.260 1,000 5.2600 -0.38%
2020-11-11 0 5.260 - 5.260 - - 0 0 - 5.260 - 5.260 - - 0 - -0.19%
2020-11-10 0 5.270 - 5.270 - - 0 0 - 5.270 - 5.270 - - 0 - 0.00%
2020-11-09 0 5.270 - 5.270 - - 0 0 - 5.270 - 5.270 - - 0 - 0.00%
2020-11-06 0 5.270 - 5.270 - - 0 0 - 5.270 - 5.270 - - 0 - 0.00%
2020-11-05 0 5.270 - 5.270 5.270 5.270 9,000 47,430 5.2700 5.270 - 5.270 5.270 5.270 9,000 5.2700 -0.19%
2020-11-04 0 5.280 - 5.280 - - 0 0 - 5.280 - 5.280 - - 0 - 0.00%
2020-11-03 0 5.280 3.560 5.280 - - 0 0 - 5.280 3.560 5.280 - - 0 - -0.19%
2020-11-02 0 5.290 - 5.290 - - 0 0 - 5.290 - 5.290 - - 0 - -0.94%
2020-10-30 0 5.340 1.340 5.340 5.400 5.610 6,000 33,130 5.5217 5.340 1.340 5.340 5.400 5.610 6,000 5.5217 -4.98%
2020-10-29 0 5.620 - 5.620 4.400 5.660 23,000 112,920 4.9096 5.620 - 5.620 4.400 5.660 23,000 4.9096 26.29%
2020-10-28 0 4.450 - - - - 0 0 - 4.450 - - - - 0 - 0.00%
2020-10-27 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - -1.11%
2020-10-23 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
2020-10-22 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
2020-10-21 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
2020-10-20 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
2020-10-19 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
2020-10-16 0 4.500 3.690 - - - 0 0 - 4.500 3.690 - - - 0 - 0.00%
2020-10-15 0 4.500 1.010 - - - 0 0 - 4.500 1.010 - - - 0 - 0.00%
2020-10-14 0 4.500 1.020 4.500 - - 0 0 - 4.500 1.020 4.500 - - 0 - -2.17%
2020-10-12 0 4.600 3.750 4.600 - - 0 0 - 4.600 3.750 4.600 - - 0 - 0.00%
2020-10-09 0 4.600 1.010 - - - 0 0 - 4.600 1.010 - - - 0 - 0.00%
2020-10-08 0 4.600 1.500 - - - 0 0 - 4.600 1.500 - - - 0 - 0.00%
2020-10-07 0 4.600 3.830 4.600 - - 0 0 - 4.600 3.830 4.600 - - 0 - 0.00%
2020-10-06 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
2020-10-05 0 4.600 3.830 4.600 - - 0 0 - 4.600 3.830 4.600 - - 0 - 0.00%
2020-09-30 0 4.600 1.210 4.650 - - 0 0 - 4.600 1.210 4.650 - - 0 - 0.00%
2020-09-29 0 4.600 - - 4.600 4.600 3,000 13,800 4.6000 4.600 - - 4.600 4.600 3,000 4.6000 0.00%
2020-09-28 0 4.600 1.450 4.600 - - 0 0 - 4.600 1.450 4.600 - - 0 - 0.00%
2020-09-25 0 4.600 - 4.700 - - 0 0 - 4.600 - 4.700 - - 0 - 0.00%
2020-09-24 0 4.600 1.550 4.800 - - 0 0 - 4.600 1.550 4.800 - - 0 - 0.00%
2020-09-23 0 4.600 1.500 4.600 - - 0 0 - 4.600 1.500 4.600 - - 0 - 0.00%
2020-09-22 0 4.600 1.500 4.600 - - 0 0 - 4.600 1.500 4.600 - - 0 - 0.00%
2020-09-21 0 4.600 1.500 4.600 - - 0 0 - 4.600 1.500 4.600 - - 0 - 0.00%
2020-09-18 0 4.600 1.150 4.600 - - 0 0 - 4.600 1.150 4.600 - - 0 - 0.00%
2020-09-17 0 4.600 1.600 4.800 - - 0 0 - 4.600 1.600 4.800 - - 0 - 0.00%
2020-09-16 0 4.600 1.800 4.600 - - 0 0 - 4.600 1.800 4.600 - - 0 - 0.00%
2020-09-15 0 4.600 1.240 4.600 - - 0 0 - 4.600 1.240 4.600 - - 0 - 0.00%
2020-09-14 0 4.600 4.500 4.800 4.400 4.600 12,000 53,000 4.4167 4.600 4.500 4.800 4.400 4.600 12,000 4.4167 4.55%
2020-09-11 0 4.400 1.200 4.800 - - 0 0 - 4.400 1.200 4.800 - - 0 - 0.00%
2020-09-10 0 4.400 1.040 4.400 - - 0 0 - 4.400 1.040 4.400 - - 0 - 0.00%
2020-09-09 0 4.400 1.100 4.600 - - 0 0 - 4.400 1.100 4.600 - - 0 - 0.00%
2020-09-08 0 4.400 1.080 - - - 0 0 - 4.400 1.080 - - - 0 - 0.00%
2020-09-07 0 4.400 4.300 4.600 4.400 4.590 4,000 17,990 4.4975 4.400 4.300 4.600 4.400 4.590 4,000 4.4975 4.76%
2020-09-04 0 4.200 2.410 4.200 - - 0 0 - 4.200 2.410 4.200 - - 0 - 0.00%
2020-09-03 0 4.200 1.180 4.210 - - 0 0 - 4.200 1.180 4.210 - - 0 - 0.00%
2020-09-02 0 4.200 1.100 4.200 - - 0 0 - 4.200 1.100 4.200 - - 0 - 0.00%
2020-09-01 0 4.200 1.050 4.200 - - 0 0 - 4.200 1.050 4.200 - - 0 - 0.00%
2020-08-31 0 4.200 0.810 4.200 4.200 4.200 11,000 46,200 4.2000 4.200 0.810 4.200 4.200 4.200 11,000 4.2000 0.00%
2020-08-28 0 4.200 1.260 4.590 - - 0 0 - 4.200 1.260 4.590 - - 0 - 0.00%
2020-08-27 0 4.200 1.210 4.230 - - 0 0 - 4.200 1.210 4.230 - - 0 - 0.00%
2020-08-26 0 4.200 1.390 4.230 - - 0 0 - 4.200 1.390 4.230 - - 0 - 0.00%
2020-08-25 0 4.200 1.280 4.690 - - 0 0 - 4.200 1.280 4.690 - - 0 - 0.00%
2020-08-24 0 4.200 1.180 4.230 4.200 4.200 11,000 46,200 4.2000 4.200 1.180 4.230 4.200 4.200 11,000 4.2000 -0.71%
2020-08-21 0 4.230 1.070 4.890 - - 0 0 - 4.230 1.070 4.890 - - 0 - 0.00%
2020-08-20 0 4.230 1.300 4.900 - - 0 0 - 4.230 1.300 4.900 - - 0 - 0.00%
2020-08-19 0 4.230 - 4.460 - - 0 0 - 4.230 - 4.460 - - 0 - 0.00%
2020-08-18 0 4.230 3.750 4.590 - - 0 0 - 4.230 3.750 4.590 - - 0 - 0.00%
2020-08-17 0 4.230 3.750 4.890 - - 0 0 - 4.230 3.750 4.890 - - 0 - 0.00%
2020-08-14 0 4.230 3.750 4.230 - - 0 0 - 4.230 3.750 4.230 - - 0 - 0.00%
2020-08-13 0 4.230 3.750 4.230 - - 0 0 - 4.230 3.750 4.230 - - 0 - 0.00%
2020-08-12 0 4.230 3.750 4.230 4.230 4.230 5,000 21,150 4.2300 4.230 3.750 4.230 4.230 4.230 5,000 4.2300 0.00%
2020-08-11 0 4.230 3.670 4.970 - - 0 0 - 4.230 3.670 4.970 - - 0 - 0.00%
2020-08-10 0 4.230 3.680 4.890 - - 0 0 - 4.230 3.680 4.890 - - 0 - 0.00%
2020-08-07 0 4.230 3.810 4.230 4.230 4.240 7,000 29,650 4.2357 4.230 3.810 4.230 4.230 4.240 7,000 4.2357 -16.73%
2020-08-06 0 5.080 3.650 5.080 - - 0 0 - 5.080 3.650 5.080 - - 0 - -1.93%
2020-08-05 0 5.180 5.160 5.180 5.180 5.180 1,000 5,180 5.1800 5.180 5.160 5.180 5.180 5.180 1,000 5.1800 2.37%
2020-08-04 0 5.060 5.060 - 4.490 4.980 3,000 14,450 4.8167 5.060 5.060 - 4.490 4.980 3,000 4.8167 12.69%
2020-08-03 0 4.490 3.510 4.490 - - 0 0 - 4.490 3.510 4.490 - - 0 - 0.00%
2020-07-31 0 4.490 3.600 5.300 4.490 4.490 2,000 8,980 4.4900 4.490 3.600 5.300 4.490 4.490 2,000 4.4900 -15.12%
2020-07-30 0 5.290 3.520 5.300 - - 0 0 - 5.290 3.520 5.300 - - 0 - 0.00%
2020-07-29 0 5.290 3.510 5.290 - - 0 0 - 5.290 3.510 5.290 - - 0 - 0.00%
2020-07-28 0 5.290 4.370 5.290 - - 0 0 - 5.290 4.370 5.290 - - 0 - -0.19%
2020-07-27 0 5.300 4.500 5.300 - - 0 0 - 5.300 4.500 5.300 - - 0 - 0.00%
2020-07-24 0 5.300 4.490 5.300 - - 0 0 - 5.300 4.490 5.300 - - 0 - 0.00%
2020-07-23 0 5.300 3.600 - 5.250 5.310 6,000 31,710 5.2850 5.300 3.600 - 5.250 5.310 6,000 5.2850 1.92%
2020-07-22 0 5.200 3.630 5.200 - - 0 0 - 5.200 3.630 5.200 - - 0 - 0.00%
2020-07-21 0 5.200 3.510 5.200 - - 0 0 - 5.200 3.510 5.200 - - 0 - 0.00%
2020-07-20 0 5.200 3.590 5.200 - - 0 0 - 5.200 3.590 5.200 - - 0 - 0.00%
2020-07-17 0 5.200 4.150 5.200 - - 0 0 - 5.200 4.150 5.200 - - 0 - 0.00%
2020-07-16 0 5.200 5.200 5.240 - - 0 0 - 5.200 5.200 5.240 - - 0 - 0.00%
2020-07-15 0 5.200 5.200 - 5.090 5.090 4,000 20,360 5.0900 5.200 5.200 - 5.090 5.090 4,000 5.0900 2.16%
2020-07-14 0 5.090 5.090 - 4.720 4.720 3,000 14,160 4.7200 5.090 5.090 - 4.720 4.720 3,000 4.7200 13.36%
2020-07-13 0 4.490 2.020 4.720 - - 0 0 - 4.490 2.020 4.720 - - 0 - 0.00%
2020-07-10 0 4.490 2.830 4.980 - - 0 0 - 4.490 2.830 4.980 - - 0 - 0.00%
2020-07-09 0 4.490 4.700 5.000 4.490 4.490 3,000 13,470 4.4900 4.490 4.700 5.000 4.490 4.490 3,000 4.4900 -13.65%
2020-07-08 0 5.200 2.280 5.200 - - 0 0 - 5.200 2.280 5.200 - - 0 - 0.00%
2020-07-07 0 5.200 5.180 5.200 5.200 5.200 3,000 15,600 5.2000 5.200 5.180 5.200 5.200 5.200 3,000 5.2000 0.00%
2020-07-06 0 5.200 5.100 5.200 5.200 5.200 1,000 5,200 5.2000 5.200 5.100 5.200 5.200 5.200 1,000 5.2000 0.00%
2020-07-03 0 5.200 5.200 - 5.180 5.200 10,000 51,900 5.1900 5.200 5.200 - 5.180 5.200 10,000 5.1900 8.56%
2020-07-02 0 4.790 4.700 - - - 0 0 - 4.790 4.700 - - - 0 - 0.00%
2020-06-30 0 4.790 4.750 - 4.790 4.790 9,000 43,070 4.7856 4.790 4.750 - 4.790 4.790 9,000 4.7856 1.91%
2020-06-29 0 4.700 3.810 4.700 - - 0 0 - 4.700 3.810 4.700 - - 0 - 0.00%
2020-06-26 0 4.700 4.600 - 4.650 4.700 4,000 18,700 4.6750 4.700 4.600 - 4.650 4.700 4,000 4.6750 -2.08%
2020-06-24 0 4.800 4.700 4.800 4.700 4.800 5,000 23,700 4.7400 4.800 4.700 4.800 4.700 4.800 5,000 4.7400 -2.64%
2020-06-23 0 4.930 4.960 - 4.630 4.750 26,000 122,180 4.6992 4.930 4.960 - 4.630 4.750 26,000 4.6992 4.89%
2020-06-22 0 4.700 4.700 4.750 4.400 4.600 12,000 54,380 4.5317 4.700 4.700 4.750 4.400 4.600 12,000 4.5317 8.80%
2020-06-19 0 4.320 4.120 - 4.120 4.320 10,000 42,740 4.2740 4.320 4.120 - 4.120 4.320 10,000 4.2740 7.46%
2020-06-18 0 4.020 3.820 4.020 3.800 4.020 5,000 19,280 3.8560 4.020 3.820 4.020 3.800 4.020 5,000 3.8560 8.65%
2020-06-17 0 3.700 3.270 4.280 0.510 4.280 33,000 95,530 2.8948 3.700 3.270 4.280 0.510 4.280 33,000 2.8948 -11.90%
2020-06-16 0 4.200 4.200 4.290 4.200 4.300 13,000 55,440 4.2646 4.200 4.200 4.290 4.200 4.300 13,000 4.2646 -2.33%
2020-06-15 0 4.300 0.760 4.300 4.300 4.300 3,000 12,900 4.3000 4.300 0.760 4.300 4.300 4.300 3,000 4.3000 0.00%
2020-06-12 0 4.300 0.500 4.300 4.200 4.310 18,000 76,740 4.2633 4.300 0.500 4.300 4.200 4.310 18,000 4.2633 2.38%
2020-06-11 0 4.200 4.160 4.200 4.100 4.220 26,000 108,940 4.1900 4.200 4.160 4.200 4.100 4.220 26,000 4.1900 7.42%
2020-06-10 0 3.910 3.900 4.100 3.900 3.910 14,000 54,700 3.9071 3.910 3.900 4.100 3.900 3.910 14,000 3.9071 5.96%
2020-06-09 0 3.690 3.690 3.700 3.570 3.680 13,000 46,890 3.6069 3.690 3.690 3.700 3.570 3.680 13,000 3.6069 5.43%
2020-06-08 0 3.500 3.500 3.530 3.500 3.570 20,000 71,120 3.5560 3.500 3.500 3.530 3.500 3.570 20,000 3.5560 -1.96%
2020-06-05 0 3.570 3.570 - - - 0 0 - 3.570 3.570 - - - 0 - 0.00%
2020-06-04 0 3.570 3.570 - - - 0 0 - 3.570 3.570 - - - 0 - 0.85%
2020-06-03 0 3.540 3.500 3.570 3.540 3.570 8,000 28,380 3.5475 3.540 3.500 3.570 3.540 3.570 8,000 3.5475 0.00%
2020-06-02 0 3.540 3.540 - 3.450 3.520 7,000 24,470 3.4957 3.540 3.540 - 3.450 3.520 7,000 3.4957 4.12%
2020-06-01 0 3.400 3.400 3.410 3.370 3.400 5,000 16,920 3.3840 3.400 3.400 3.410 3.370 3.400 5,000 3.3840 2.10%
2020-05-29 0 3.330 3.230 3.390 3.180 3.380 19,000 61,910 3.2584 3.330 3.230 3.390 3.180 3.380 19,000 3.2584 4.06%
2020-05-28 0 3.200 3.200 - 3.020 3.080 43,000 131,220 3.0516 3.200 3.200 - 3.020 3.080 43,000 3.0516 5.61%
2020-05-27 0 3.030 0.500 3.040 3.030 3.060 30,000 91,420 3.0473 3.030 0.500 3.040 3.030 3.060 30,000 3.0473 -0.66%
2020-05-26 0 3.050 0.500 3.050 3.050 3.050 4,000 12,200 3.0500 3.050 0.500 3.050 3.050 3.050 4,000 3.0500 0.00%
2020-05-25 0 3.050 0.500 3.080 - - 0 0 - 3.050 0.500 3.080 - - 0 - 0.00%
2020-05-22 0 3.050 0.500 3.070 - - 0 0 - 3.050 0.500 3.070 - - 0 - 0.00%
2020-05-21 0 3.050 0.500 3.080 - - 0 0 - 3.050 0.500 3.080 - - 0 - 0.00%
2020-05-20 0 3.050 0.500 3.080 - - 0 0 - 3.050 0.500 3.080 - - 0 - 0.00%
2020-05-19 0 3.050 - 3.080 - - 0 0 - 3.050 - 3.080 - - 0 - 0.00%
2020-05-18 0 3.050 0.500 3.060 - - 0 0 - 3.050 0.500 3.060 - - 0 - 0.00%
2020-05-15 0 3.050 0.800 3.050 - - 0 0 - 3.050 0.800 3.050 - - 0 - 0.00%
2020-05-14 0 3.050 0.800 3.060 - - 0 0 - 3.050 0.800 3.060 - - 0 - 0.00%
2020-05-13 0 3.050 0.800 3.080 - - 0 0 - 3.050 0.800 3.080 - - 0 - 0.00%
2020-05-12 0 3.050 1.000 3.080 - - 0 0 - 3.050 1.000 3.080 - - 0 - 0.00%
2020-05-11 0 3.050 2.590 3.070 - - 0 0 - 3.050 2.590 3.070 - - 0 - 0.00%
2020-05-08 0 3.050 1.000 3.060 - - 0 0 - 3.050 1.000 3.060 - - 0 - 0.00%
2020-05-07 0 3.050 1.000 3.060 - - 0 0 - 3.050 1.000 3.060 - - 0 - 0.00%
2020-05-06 0 3.050 1.000 3.060 - - 0 0 - 3.050 1.000 3.060 - - 0 - 0.00%
2020-05-05 0 3.050 1.000 3.050 - - 0 0 - 3.050 1.000 3.050 - - 0 - -0.65%
2020-05-04 0 3.070 2.570 3.070 - - 0 0 - 3.070 2.570 3.070 - - 0 - 0.00%
2020-04-29 0 3.070 - 3.070 3.070 3.070 4,000 12,280 3.0700 3.070 - 3.070 3.070 3.070 4,000 3.0700 0.33%
2020-04-28 0 3.060 - 3.060 - - 0 0 - 3.060 - 3.060 - - 0 - 0.00%
2020-04-27 0 3.060 - 3.070 3.060 3.060 3,000 9,180 3.0600 3.060 - 3.070 3.060 3.060 3,000 3.0600 -0.33%
2020-04-24 0 3.070 - 3.080 3.070 3.070 4,000 12,280 3.0700 3.070 - 3.080 3.070 3.070 4,000 3.0700 0.00%
2020-04-23 0 3.070 - 3.080 3.070 3.070 5,000 15,350 3.0700 3.070 - 3.080 3.070 3.070 5,000 3.0700 0.00%
2020-04-22 0 3.070 - 3.070 3.070 3.070 3,000 9,210 3.0700 3.070 - 3.070 3.070 3.070 3,000 3.0700 0.33%
2020-04-21 0 3.060 - 3.070 3.060 3.060 5,000 15,300 3.0600 3.060 - 3.070 3.060 3.060 5,000 3.0600 0.00%
2020-04-20 0 3.060 - 3.080 3.060 3.060 5,000 15,300 3.0600 3.060 - 3.080 3.060 3.060 5,000 3.0600 -0.33%
2020-04-17 0 3.070 - 3.080 3.070 3.070 5,000 15,350 3.0700 3.070 - 3.080 3.070 3.070 5,000 3.0700 0.00%
2020-04-16 0 3.070 2.930 3.080 3.070 3.070 4,000 12,280 3.0700 3.070 2.930 3.080 3.070 3.070 4,000 3.0700 0.00%
2020-04-15 0 3.070 - 3.080 3.070 3.070 4,000 12,280 3.0700 3.070 - 3.080 3.070 3.070 4,000 3.0700 0.00%
2020-04-14 0 3.070 - 3.080 3.070 3.070 4,000 12,280 3.0700 3.070 - 3.080 3.070 3.070 4,000 3.0700 0.00%
2020-04-09 0 3.070 - 3.080 3.070 3.070 4,000 12,280 3.0700 3.070 - 3.080 3.070 3.070 4,000 3.0700 0.00%
2020-04-08 0 3.070 - 3.080 3.070 3.070 4,000 12,280 3.0700 3.070 - 3.080 3.070 3.070 4,000 3.0700 0.00%
2020-04-07 0 3.070 2.980 3.080 3.070 3.070 4,000 12,280 3.0700 3.070 2.980 3.080 3.070 3.070 4,000 3.0700 0.33%
2020-04-06 0 3.060 2.960 3.080 3.060 3.060 2,000 6,120 3.0600 3.060 2.960 3.080 3.060 3.060 2,000 3.0600 0.33%
2020-04-03 0 3.050 2.930 3.080 3.050 3.050 3,000 9,150 3.0500 3.050 2.930 3.080 3.050 3.050 3,000 3.0500 0.00%
2020-04-02 0 3.050 2.930 3.080 3.050 3.050 3,000 9,150 3.0500 3.050 2.930 3.080 3.050 3.050 3,000 3.0500 -0.33%
2020-04-01 0 3.060 2.860 3.070 3.060 3.060 3,000 9,180 3.0600 3.060 2.860 3.070 3.060 3.060 3,000 3.0600 -0.33%
2020-03-31 0 3.070 2.990 3.080 3.070 3.070 3,000 9,210 3.0700 3.070 2.990 3.080 3.070 3.070 3,000 3.0700 -0.32%
2020-03-30 0 3.080 2.960 3.080 3.050 3.080 3,000 9,180 3.0600 3.080 2.960 3.080 3.050 3.080 3,000 3.0600 -0.65%
2020-03-27 0 3.100 3.030 3.170 3.100 3.110 4,000 12,410 3.1025 3.100 3.030 3.170 3.100 3.110 4,000 3.1025 0.00%
2020-03-26 0 3.100 3.010 3.150 3.100 3.100 4,000 12,400 3.1000 3.100 3.010 3.150 3.100 3.100 4,000 3.1000 -1.90%
2020-03-25 0 3.160 3.010 3.160 3.160 3.160 4,000 12,640 3.1600 3.160 3.010 3.160 3.160 3.160 4,000 3.1600 0.32%
2020-03-24 0 3.150 3.000 3.170 3.100 3.150 6,000 18,850 3.1417 3.150 3.000 3.170 3.100 3.150 6,000 3.1417 -0.63%
2020-03-23 0 3.170 3.010 3.170 3.150 3.170 6,000 18,960 3.1600 3.170 3.010 3.170 3.150 3.170 6,000 3.1600 0.63%
2020-03-20 0 3.150 3.040 3.170 3.140 3.150 4,000 12,580 3.1450 3.150 3.040 3.170 3.140 3.150 4,000 3.1450 1.29%
2020-03-19 0 3.110 2.950 - 3.110 3.110 4,000 12,440 3.1100 3.110 2.950 - 3.110 3.110 4,000 3.1100 -0.32%
2020-03-18 0 3.120 3.020 - 3.120 3.120 4,000 12,480 3.1200 3.120 3.020 - 3.120 3.120 4,000 3.1200 0.65%
2020-03-17 0 3.100 - - 3.030 3.100 5,000 15,370 3.0740 3.100 - - 3.030 3.100 5,000 3.0740 -0.96%
2020-03-16 0 3.130 3.060 3.190 3.100 3.130 5,000 15,590 3.1180 3.130 3.060 3.190 3.100 3.130 5,000 3.1180 -1.88%
2020-03-13 0 3.190 3.050 3.300 3.100 3.250 6,000 19,110 3.1850 3.190 3.050 3.300 3.100 3.250 6,000 3.1850 -3.04%
2020-03-12 0 3.290 3.100 - 3.270 3.290 6,000 19,680 3.2800 3.290 3.100 - 3.270 3.290 6,000 3.2800 0.30%
2020-03-11 0 3.280 3.100 3.300 3.260 3.280 6,000 19,620 3.2700 3.280 3.100 3.300 3.260 3.280 6,000 3.2700 0.92%
2020-03-10 0 3.250 3.110 - 3.230 3.250 6,000 19,420 3.2367 3.250 3.110 - 3.230 3.250 6,000 3.2367 1.25%
2020-03-09 0 3.210 3.050 3.230 3.190 3.210 5,000 16,010 3.2020 3.210 3.050 3.230 3.190 3.210 5,000 3.2020 0.31%
2020-03-06 0 3.200 3.100 3.200 3.230 3.230 3,000 9,690 3.2300 3.200 3.100 3.200 3.230 3.230 3,000 3.2300 -0.62%
2020-03-05 0 3.220 3.040 - 3.180 3.220 5,000 15,980 3.1960 3.220 3.040 - 3.180 3.220 5,000 3.1960 1.90%
2020-03-04 0 3.160 3.000 3.160 3.120 3.170 5,000 15,710 3.1420 3.160 3.000 3.160 3.120 3.170 5,000 3.1420 1.61%
2020-03-03 0 3.110 3.000 3.180 3.110 3.200 3,000 9,430 3.1433 3.110 3.000 3.180 3.110 3.200 3,000 3.1433 -0.32%
2020-03-02 0 3.120 3.000 3.120 3.120 3.120 4,000 12,480 3.1200 3.120 3.000 3.120 3.120 3.120 4,000 3.1200 0.65%
2020-02-28 0 3.100 2.880 3.120 3.100 3.100 4,000 12,400 3.1000 3.100 2.880 3.120 3.100 3.100 4,000 3.1000 0.00%
2020-02-27 0 3.100 3.030 3.100 3.140 3.140 4,000 12,560 3.1400 3.100 3.030 3.100 3.140 3.140 4,000 3.1400 0.00%
2020-02-26 0 3.100 3.000 3.130 3.090 3.100 4,000 12,380 3.0950 3.100 3.000 3.130 3.090 3.100 4,000 3.0950 1.64%
2020-02-25 0 3.050 3.010 3.200 3.050 3.140 4,000 12,390 3.0975 3.050 3.010 3.200 3.050 3.140 4,000 3.0975 -1.61%
2020-02-24 0 3.100 3.000 - 3.090 3.100 4,000 12,380 3.0950 3.100 3.000 - 3.090 3.100 4,000 3.0950 0.00%
2020-02-21 0 3.100 3.000 3.150 3.070 3.100 5,000 15,360 3.0720 3.100 3.000 3.150 3.070 3.100 5,000 3.0720 1.64%
2020-02-20 0 3.050 - 3.050 3.050 3.130 6,000 18,610 3.1017 3.050 - 3.050 3.050 3.130 6,000 3.1017 -1.93%
2020-02-19 0 3.110 3.050 3.120 3.110 3.150 6,000 18,780 3.1300 3.110 3.050 3.120 3.110 3.150 6,000 3.1300 0.32%
2020-02-18 0 3.100 3.050 3.150 3.100 3.100 6,000 18,600 3.1000 3.100 3.050 3.150 3.100 3.100 6,000 3.1000 -1.27%
2020-02-17 0 3.140 3.090 3.150 3.140 3.150 5,000 15,730 3.1460 3.140 3.090 3.150 3.140 3.150 5,000 3.1460 1.29%
2020-02-14 0 3.100 2.810 3.100 3.050 3.210 23,000 71,910 3.1265 3.100 2.810 3.100 3.050 3.210 23,000 3.1265 -5.49%
2020-02-13 0 3.280 3.200 3.290 3.240 3.280 4,000 13,050 3.2625 3.280 3.200 3.290 3.240 3.280 4,000 3.2625 -0.91%
2020-02-12 0 3.310 3.200 3.400 3.300 3.310 6,000 19,840 3.3067 3.310 3.200 3.400 3.300 3.310 6,000 3.3067 1.85%
2020-02-11 0 3.250 - 3.250 3.260 3.370 11,000 36,560 3.3236 3.250 - 3.250 3.260 3.370 11,000 3.3236 -2.69%
2020-02-10 0 3.340 3.290 3.350 3.340 3.350 4,000 13,380 3.3450 3.340 3.290 3.350 3.340 3.350 4,000 3.3450 0.30%
2020-02-07 0 3.330 3.270 3.330 3.340 3.350 6,000 20,070 3.3450 3.330 3.270 3.330 3.340 3.350 6,000 3.3450 0.00%
2020-02-06 0 3.330 3.300 3.340 3.330 3.330 6,000 19,980 3.3300 3.330 3.300 3.340 3.330 3.330 6,000 3.3300 -1.19%
2020-02-05 0 3.370 3.290 3.400 3.370 3.370 4,000 13,480 3.3700 3.370 3.290 3.400 3.370 3.370 4,000 3.3700 0.30%
2020-02-04 0 3.360 3.260 3.400 3.350 3.360 4,000 13,420 3.3550 3.360 3.260 3.400 3.350 3.360 4,000 3.3550 1.20%
2020-02-03 0 3.320 3.250 3.330 3.320 3.350 4,000 13,370 3.3425 3.320 3.250 3.330 3.320 3.350 4,000 3.3425 -0.30%
2020-01-31 0 3.330 3.280 3.340 3.330 3.380 4,000 13,420 3.3550 3.330 3.280 3.340 3.330 3.380 4,000 3.3550 -1.19%
2020-01-30 0 3.370 3.290 3.400 3.360 3.370 4,000 13,460 3.3650 3.370 3.290 3.400 3.360 3.370 4,000 3.3650 0.60%
2020-01-29 0 3.350 3.280 3.400 3.350 3.350 4,000 13,400 3.3500 3.350 3.280 3.400 3.350 3.350 4,000 3.3500 0.60%
2020-01-24 0 3.330 3.200 3.400 3.330 3.330 4,000 13,320 3.3300 3.330 3.200 3.400 3.330 3.330 4,000 3.3300 1.22%
2020-01-23 0 3.290 3.200 3.290 3.290 3.400 19,000 63,070 3.3195 3.290 3.200 3.290 3.290 3.400 19,000 3.3195 -2.66%
2020-01-22 0 3.380 - 3.440 3.380 3.520 8,000 27,890 3.4863 3.380 - 3.440 3.380 3.520 8,000 3.4863 -1.46%
2020-01-21 0 3.430 3.390 3.510 3.430 3.530 12,000 42,020 3.5017 3.430 3.390 3.510 3.430 3.530 12,000 3.5017 -3.92%
2020-01-20 0 3.570 3.480 - 3.560 3.570 8,000 28,520 3.5650 3.570 3.480 - 3.560 3.570 8,000 3.5650 0.85%
2020-01-17 0 3.540 3.470 3.540 3.540 3.550 11,000 38,970 3.5427 3.540 3.470 3.540 3.540 3.550 11,000 3.5427 0.00%
2020-01-16 0 3.540 3.470 3.550 3.530 3.540 8,000 28,280 3.5350 3.540 3.470 3.550 3.530 3.540 8,000 3.5350 0.00%
2020-01-15 0 3.540 3.460 3.550 3.540 3.540 8,000 28,320 3.5400 3.540 3.460 3.550 3.540 3.540 8,000 3.5400 0.00%
2020-01-14 0 3.540 3.450 3.550 3.530 3.540 8,000 28,280 3.5350 3.540 3.450 3.550 3.530 3.540 8,000 3.5350 0.57%
2020-01-13 0 3.520 3.460 3.550 3.510 3.520 8,000 28,120 3.5150 3.520 3.460 3.550 3.510 3.520 8,000 3.5150 0.00%
2020-01-10 0 3.520 3.450 3.540 3.480 3.540 12,000 42,330 3.5275 3.520 3.450 3.540 3.480 3.540 12,000 3.5275 -0.56%
2020-01-09 0 3.540 3.490 3.540 3.540 3.540 11,000 38,940 3.5400 3.540 3.490 3.540 3.540 3.540 11,000 3.5400 -2.21%
2020-01-08 0 3.620 3.590 3.620 3.670 3.670 3,000 11,010 3.6700 3.620 3.590 3.620 3.670 3.670 3,000 3.6700 -0.55%
2020-01-07 0 3.640 3.600 3.800 3.640 3.660 6,000 21,900 3.6500 3.640 3.600 3.800 3.640 3.660 6,000 3.6500 -0.55%
2020-01-06 0 3.660 3.600 3.660 3.680 3.690 7,000 25,800 3.6857 3.660 3.600 3.660 3.680 3.690 7,000 3.6857 0.27%
2020-01-03 0 3.650 3.650 3.800 3.650 3.740 9,000 33,410 3.7122 3.650 3.650 3.800 3.650 3.740 9,000 3.7122 -1.08%
2020-01-02 0 3.690 3.680 3.800 3.690 3.800 7,000 26,390 3.7700 3.690 3.680 3.800 3.690 3.800 7,000 3.7700 -2.38%
2019-12-31 0 3.780 3.700 3.800 3.770 3.780 5,000 18,880 3.7760 3.780 3.700 3.800 3.770 3.780 5,000 3.7760 0.80%
2019-12-30 0 3.750 3.700 3.760 3.750 3.790 5,000 18,910 3.7820 3.750 3.700 3.760 3.750 3.790 5,000 3.7820 -1.32%
2019-12-27 0 3.800 3.720 3.800 3.800 3.810 5,000 19,030 3.8060 3.800 3.720 3.800 3.800 3.810 5,000 3.8060 0.26%
2019-12-24 0 3.790 3.760 3.800 3.790 3.830 2,000 7,620 3.8100 3.790 3.760 3.800 3.790 3.830 2,000 3.8100 -0.26%
2019-12-23 0 3.800 3.730 3.800 3.800 3.900 6,000 22,930 3.8217 3.800 3.730 3.800 3.800 3.900 6,000 3.8217 1.06%
2019-12-20 0 3.760 3.700 3.800 3.750 3.760 3,000 11,270 3.7567 3.760 3.700 3.800 3.750 3.760 3,000 3.7567 2.17%
2019-12-19 0 3.680 3.670 3.800 3.680 3.790 13,000 48,220 3.7092 3.680 3.670 3.800 3.680 3.790 13,000 3.7092 -2.90%
2019-12-18 0 3.790 3.730 3.800 3.790 3.790 3,000 11,370 3.7900 3.790 3.730 3.800 3.790 3.790 3,000 3.7900 0.00%
2019-12-17 0 3.790 3.710 3.800 3.790 3.790 3,000 11,370 3.7900 3.790 3.710 3.800 3.790 3.790 3,000 3.7900 0.00%
2019-12-16 0 3.790 3.720 3.800 3.790 3.790 15,000 56,850 3.7900 3.790 3.720 3.800 3.790 3.790 15,000 3.7900 -0.26%
2019-12-13 0 3.800 3.750 3.800 3.800 3.870 5,000 19,180 3.8360 3.800 3.750 3.800 3.800 3.870 5,000 3.8360 -1.81%
2019-12-12 0 3.870 3.830 3.870 3.910 3.910 3,000 11,730 3.9100 3.870 3.830 3.870 3.910 3.910 3,000 3.9100 -1.02%
2019-12-11 0 3.910 3.830 3.910 3.950 3.950 5,000 19,750 3.9500 3.910 3.830 3.910 3.950 3.950 5,000 3.9500 0.51%
2019-12-10 0 3.890 3.800 3.890 3.850 3.940 8,000 31,130 3.8913 3.890 3.800 3.890 3.850 3.940 8,000 3.8913 0.00%
2019-12-09 0 3.890 3.860 3.890 3.940 3.950 4,000 15,770 3.9425 3.890 3.860 3.890 3.940 3.950 4,000 3.9425 -0.26%
2019-12-06 0 3.900 3.860 3.910 3.890 3.950 11,000 42,940 3.9036 3.900 3.860 3.910 3.890 3.950 11,000 3.9036 -0.26%
2019-12-05 0 3.910 3.870 3.920 3.910 3.950 3,000 11,810 3.9367 3.910 3.870 3.920 3.910 3.950 3,000 3.9367 -0.51%
2019-12-04 0 3.930 3.900 3.930 3.950 3.950 3,000 11,850 3.9500 3.930 3.900 3.930 3.950 3.950 3,000 3.9500 -0.76%
2019-12-03 0 3.960 3.860 3.970 3.960 3.990 9,000 35,700 3.9667 3.960 3.860 3.970 3.960 3.990 9,000 3.9667 0.25%
2019-12-02 0 3.950 3.870 3.970 3.950 3.990 15,000 59,310 3.9540 3.950 3.870 3.970 3.950 3.990 15,000 3.9540 0.51%
2019-11-29 0 3.930 3.850 3.930 3.930 3.980 6,000 23,700 3.9500 3.930 3.850 3.930 3.930 3.980 6,000 3.9500 0.77%
2019-11-28 0 3.900 3.820 3.900 3.930 4.050 15,000 60,300 4.0200 3.900 3.820 3.900 3.930 4.050 15,000 4.0200 -1.76%
2019-11-27 0 3.970 3.960 3.970 3.970 4.050 9,000 36,030 4.0033 3.970 3.960 3.970 3.970 4.050 9,000 4.0033 -1.73%
2019-11-26 0 4.040 3.980 4.060 4.040 4.040 7,000 28,280 4.0400 4.040 3.980 4.060 4.040 4.040 7,000 4.0400 0.00%
2019-11-25 0 4.040 3.980 4.060 4.040 4.050 8,000 32,340 4.0425 4.040 3.980 4.060 4.040 4.050 8,000 4.0425 0.00%
2019-11-22 0 4.040 3.990 4.040 4.050 4.050 11,000 44,550 4.0500 4.040 3.990 4.040 4.050 4.050 11,000 4.0500 0.00%
2019-11-21 0 4.040 4.000 4.060 4.040 4.040 6,000 24,240 4.0400 4.040 4.000 4.060 4.040 4.040 6,000 4.0400 -0.74%
2019-11-20 0 4.070 3.990 4.070 3.990 4.090 8,000 32,510 4.0638 4.070 3.990 4.070 3.990 4.090 8,000 4.0638 0.25%
2019-11-19 0 4.060 4.050 4.100 4.060 4.160 32,000 131,560 4.1113 4.060 4.050 4.100 4.060 4.160 32,000 4.1113 -0.98%
2019-11-18 0 4.100 4.090 4.170 4.100 4.180 20,000 83,010 4.1505 4.100 4.090 4.170 4.100 4.180 20,000 4.1505 0.00%
2019-11-15 0 4.100 - 4.170 - - 0 0 - 4.100 - 4.170 - - 0 - 0.00%
2019-11-14 0 4.100 - 4.170 - - 0 0 - 4.100 - 4.170 - - 0 - 0.00%
2019-11-13 0 4.100 - 4.180 - - 0 0 - 4.100 - 4.180 - - 0 - 0.00%
2019-11-12 0 4.100 - 4.170 - - 0 0 - 4.100 - 4.170 - - 0 - 0.00%
2019-11-11 0 4.100 - 4.170 - - 0 0 - 4.100 - 4.170 - - 0 - 0.00%
2019-11-08 0 4.100 - 4.170 - - 0 0 - 4.100 - 4.170 - - 0 - 0.00%
2019-11-07 0 4.100 - 4.180 - - 0 0 - 4.100 - 4.180 - - 0 - 0.00%
2019-11-06 0 4.100 - 4.180 - - 0 0 - 4.100 - 4.180 - - 0 - 0.00%
2019-11-05 0 4.100 - 4.100 - - 0 0 - 4.100 - 4.100 - - 0 - -1.68%
2019-11-04 0 4.170 - - - - 0 0 - 4.170 - - - - 0 - 0.00%
2019-11-01 0 4.170 - - - - 0 0 - 4.170 - - - - 0 - 0.00%
2019-10-31 0 4.170 - 4.170 - - 0 0 - 4.170 - 4.170 - - 0 - 0.00%
2019-10-30 0 4.170 - 4.170 - - 0 0 - 4.170 - 4.170 - - 0 - -0.24%
2019-10-29 0 4.180 - 4.380 - - 0 0 - 4.180 - 4.380 - - 0 - 0.00%
2019-10-28 0 4.180 - 4.420 - - 0 0 - 4.180 - 4.420 - - 0 - 0.00%
2019-10-25 0 4.180 - 4.180 - - 0 0 - 4.180 - 4.180 - - 0 - 0.00%
2019-10-24 0 4.180 - 4.380 - - 0 0 - 4.180 - 4.380 - - 0 - 0.00%
2019-10-23 0 4.180 - 4.380 - - 0 0 - 4.180 - 4.380 - - 0 - 0.00%
2019-10-22 0 4.180 - 4.380 - - 0 0 - 4.180 - 4.380 - - 0 - 0.00%
2019-10-21 0 4.180 3.950 - - - 0 0 - 4.180 3.950 - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 4.180 - - - - 0 - 0.00%
2019-03-29 0 4.180 3.260 - - - 0 0 - 4.180 3.260 - - - 0 - 0.00%
2019-03-28 0 4.180 3.260 - - - 0 0 - 4.180 3.260 - - - 0 - 0.00%
2019-03-27 0 4.180 3.260 - - - 0 0 - 4.180 3.260 - - - 0 - 0.00%
2019-03-26 0 4.180 3.260 - - - 0 0 - 4.180 3.260 - - - 0 - 0.00%
2019-03-25 0 4.180 3.260 - - - 0 0 - 4.180 3.260 - - - 0 - 0.00%
2019-03-22 0 4.180 3.260 - - - 0 0 - 4.180 3.260 - - - 0 - 0.00%
2019-03-21 0 4.180 3.260 - - - 0 0 - 4.180 3.260 - - - 0 - 0.00%
2019-03-20 0 4.180 3.570 - 4.180 4.180 3,000 12,540 4.1800 4.180 3.570 - 4.180 4.180 3,000 4.1800 -8.73%
2019-03-19 0 4.580 3.570 5.080 - - 0 0 - 4.580 3.570 5.080 - - 0 - 0.00%
2019-03-18 0 4.580 3.570 - - - 0 0 - 4.580 3.570 - - - 0 - 0.00%
2019-03-15 0 4.580 4.180 4.780 - - 0 0 - 4.580 4.180 4.780 - - 0 - 0.00%
2019-03-14 0 4.580 4.180 4.780 - - 0 0 - 4.580 4.180 4.780 - - 0 - 0.00%
2019-03-13 0 4.580 3.570 - - - 0 0 - 4.580 3.570 - - - 0 - 0.00%
2019-03-12 0 4.580 4.150 - - - 0 0 - 4.580 4.150 - - - 0 - 0.00%
2019-03-11 0 4.580 3.570 - - - 0 0 - 4.580 3.570 - - - 0 - 0.00%
2019-03-08 0 4.580 3.570 - - - 0 0 - 4.580 3.570 - - - 0 - 0.00%
2019-03-07 0 4.580 3.570 4.780 - - 0 0 - 4.580 3.570 4.780 - - 0 - 0.00%
2019-03-06 0 4.580 3.570 4.780 - - 0 0 - 4.580 3.570 4.780 - - 0 - 0.00%
2019-03-05 0 4.580 3.570 - - - 0 0 - 4.580 3.570 - - - 0 - 0.00%
2019-03-04 0 4.580 4.000 4.580 - - 0 0 - 4.580 4.000 4.580 - - 0 - 0.00%
2019-03-01 0 4.580 3.570 - - - 0 0 - 4.580 3.570 - - - 0 - 0.00%
2019-02-28 0 4.580 3.520 - - - 0 0 - 4.580 3.520 - - - 0 - 0.00%
2019-02-27 0 4.580 3.520 5.050 - - 0 0 - 4.580 3.520 5.050 - - 0 - 0.00%
2019-02-26 0 4.580 4.000 4.820 4.580 4.580 10,000 45,800 4.5800 4.580 4.000 4.820 4.580 4.580 10,000 4.5800 2.92%
2019-02-25 0 4.450 3.660 - - - 0 0 - 4.450 3.660 - - - 0 - 0.00%
2019-02-22 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2019-02-21 0 4.450 3.520 - 4.450 4.450 1,000 4,450 4.4500 4.450 3.520 - 4.450 4.450 1,000 4.4500 0.00%
2019-02-20 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-19 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-18 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-15 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-14 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-13 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2019-02-12 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-11 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-08 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2019-02-04 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2019-02-01 0 4.450 3.520 4.510 - - 0 0 - 4.450 3.520 4.510 - - 0 - 0.00%
2019-01-31 0 4.450 3.520 4.580 - - 0 0 - 4.450 3.520 4.580 - - 0 - 0.00%
2019-01-30 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - 0.00%
2019-01-29 0 4.450 3.520 4.500 - - 0 0 - 4.450 3.520 4.500 - - 0 - 0.00%
2019-01-28 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2019-01-25 0 4.450 3.520 4.510 - - 0 0 - 4.450 3.520 4.510 - - 0 - 0.00%
2019-01-24 0 4.450 3.540 - - - 0 0 - 4.450 3.540 - - - 0 - 0.00%
2019-01-23 0 4.450 3.540 - - - 0 0 - 4.450 3.540 - - - 0 - 0.00%
2019-01-22 0 4.450 3.540 4.450 - - 0 0 - 4.450 3.540 4.450 - - 0 - 0.00%
2019-01-21 0 4.450 3.530 - - - 0 0 - 4.450 3.530 - - - 0 - 0.00%
2019-01-18 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2019-01-17 0 4.450 3.530 - - - 0 0 - 4.450 3.530 - - - 0 - 0.00%
2019-01-16 0 4.450 3.530 - - - 0 0 - 4.450 3.530 - - - 0 - 0.00%
2019-01-15 0 4.450 3.530 - - - 0 0 - 4.450 3.530 - - - 0 - 0.00%
2019-01-14 0 4.450 3.530 - - - 0 0 - 4.450 3.530 - - - 0 - 0.00%
2019-01-11 0 4.450 3.540 4.500 - - 0 0 - 4.450 3.540 4.500 - - 0 - 0.00%
2019-01-10 0 4.450 3.540 4.480 - - 0 0 - 4.450 3.540 4.480 - - 0 - 0.00%
2019-01-09 0 4.450 3.520 4.490 - - 0 0 - 4.450 3.520 4.490 - - 0 - 0.00%
2019-01-08 0 4.450 3.520 4.470 - - 0 0 - 4.450 3.520 4.470 - - 0 - 0.00%
2019-01-07 0 4.450 - 4.600 - - 0 0 - 4.450 - 4.600 - - 0 - 0.00%
2019-01-04 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2019-01-03 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2019-01-02 0 4.450 - - - - 0 0 - 4.450 - - - - 0 - 0.00%
2018-12-31 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-28 0 4.450 - - - - 0 0 - 4.450 - - - - 0 - 0.00%
2018-12-27 0 4.450 - - - - 0 0 - 4.450 - - - - 0 - 0.00%
2018-12-24 0 4.450 2.510 - - - 0 0 - 4.450 2.510 - - - 0 - 0.00%
2018-12-21 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-20 0 4.450 3.520 4.600 - - 0 0 - 4.450 3.520 4.600 - - 0 - 0.00%
2018-12-19 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-18 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-17 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-14 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-13 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-12 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-11 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-10 0 4.450 3.520 - 4.450 4.450 8,000 35,600 4.4500 4.450 3.520 - 4.450 4.450 8,000 4.4500 0.00%
2018-12-07 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-06 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-05 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-04 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-12-03 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-30 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-29 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-28 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-27 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-26 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-23 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-22 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-21 0 4.450 4.000 - - - 0 0 - 4.450 4.000 - - - 0 - 0.00%
2018-11-20 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-19 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-16 0 4.450 - - - - 0 0 - 4.450 - - - - 0 - 0.00%
2018-11-15 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-14 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-13 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-12 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-09 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-08 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-07 0 4.450 4.050 - - - 0 0 - 4.450 4.050 - - - 0 - 0.00%
2018-11-06 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-05 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-11-02 0 4.450 3.990 - - - 0 0 - 4.450 3.990 - - - 0 - 0.00%
2018-11-01 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-31 0 4.450 3.900 - - - 0 0 - 4.450 3.900 - - - 0 - 0.00%
2018-10-30 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-29 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-26 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-25 0 4.450 3.800 - - - 0 0 - 4.450 3.800 - - - 0 - 0.00%
2018-10-24 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-23 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-22 0 4.450 3.690 - - - 0 0 - 4.450 3.690 - - - 0 - 0.00%
2018-10-19 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-18 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-16 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-15 0 4.450 3.520 4.450 4.450 4.450 8,000 35,600 4.4500 4.450 3.520 4.450 4.450 4.450 8,000 4.4500 0.00%
2018-10-12 0 4.450 3.650 4.450 - - 0 0 - 4.450 3.650 4.450 - - 0 - 0.00%
2018-10-11 0 4.450 3.520 4.500 - - 0 0 - 4.450 3.520 4.500 - - 0 - 0.00%
2018-10-10 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-09 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-08 0 4.450 3.600 - - - 0 0 - 4.450 3.600 - - - 0 - 0.00%
2018-10-05 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-04 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-10-03 0 4.450 - - - - 0 0 - 4.450 - - - - 0 - 0.00%
2018-10-02 0 4.450 3.670 - - - 0 0 - 4.450 3.670 - - - 0 - 0.00%
2018-09-28 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-09-27 0 4.450 3.520 - - - 0 0 - 4.450 3.520 - - - 0 - 0.00%
2018-09-26 0 4.450 3.520 4.450 - - 0 0 - 4.450 3.520 4.450 - - 0 - 0.00%
2018-09-24 0 4.450 3.520 4.550 4.450 4.450 5,000 22,250 4.4500 4.450 3.520 4.550 4.450 4.450 5,000 4.4500 1.14%
2018-09-21 0 4.400 3.520 4.550 - - 0 0 - 4.400 3.520 4.550 - - 0 - 0.00%
2018-09-20 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-19 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-18 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-17 0 4.400 - - - - 0 0 - 4.400 - - - - 0 - 0.00%
2018-09-14 0 4.400 - - - - 0 0 - 4.400 - - - - 0 - 0.00%
2018-09-13 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-12 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-11 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-10 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-07 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-06 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-05 0 4.400 3.530 - - - 0 0 - 4.400 3.530 - - - 0 - 0.00%
2018-09-04 0 4.400 3.520 - - - 0 0 - 4.400 3.520 - - - 0 - 0.00%
2018-09-03 0 4.400 3.830 - - - 0 0 - 4.400 3.830 - - - 0 - 0.00%
2018-08-31 0 4.400 3.300 - - - 0 0 - 4.400 3.300 - - - 0 - 0.00%
2018-08-30 0 4.400 - - 4.400 4.400 20,000 88,000 4.4000 4.400 - - 4.400 4.400 20,000 4.4000 0.00%
2018-08-29 0 4.400 4.400 - 4.400 4.400 10,000 44,000 4.4000 4.400 4.400 - 4.400 4.400 10,000 4.4000 0.00%
2018-08-28 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-27 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-24 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-23 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-22 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-21 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-20 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-17 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-16 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-15 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-14 0 4.400 4.400 - 4.400 4.400 7,000 30,800 4.4000 4.400 4.400 - 4.400 4.400 7,000 4.4000 0.00%
2018-08-13 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-10 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-09 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-08 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-07 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-06 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-03 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-02 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-08-01 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-31 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-30 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-27 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-26 0 4.400 4.400 - 4.400 4.400 2,000 8,800 4.4000 4.400 4.400 - 4.400 4.400 2,000 4.4000 0.00%
2018-07-25 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-24 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-23 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-20 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-19 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-18 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-17 0 4.400 4.400 - 4.400 4.400 4,000 17,600 4.4000 4.400 4.400 - 4.400 4.400 4,000 4.4000 0.00%
2018-07-16 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-13 0 4.400 4.400 - 4.400 4.400 26,000 114,400 4.4000 4.400 4.400 - 4.400 4.400 26,000 4.4000 0.00%
2018-07-12 0 4.400 4.400 - 4.400 4.400 2,000 8,800 4.4000 4.400 4.400 - 4.400 4.400 2,000 4.4000 0.00%
2018-07-11 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-10 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-09 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-06 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-05 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-04 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-07-03 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-06-29 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-06-28 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-06-27 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-06-26 0 4.400 4.400 - 4.400 4.400 20,000 88,000 4.4000 4.400 4.400 - 4.400 4.400 20,000 4.4000 -5.17%
2018-06-25 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-22 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-21 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-20 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-19 0 4.640 4.590 - - - 0 0 - 4.640 4.590 - - - 0 - 0.00%
2018-06-15 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-14 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-13 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-12 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-11 0 4.640 4.590 - - - 0 0 - 4.640 4.590 - - - 0 - 0.00%
2018-06-08 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-07 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-06 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-05 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-04 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-06-01 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-05-31 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-05-30 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-05-29 0 4.640 4.410 - - - 0 0 - 4.640 4.410 - - - 0 - 0.00%
2018-05-28 0 4.640 4.500 - - - 0 0 - 4.640 4.500 - - - 0 - 0.00%
2018-05-25 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-05-24 0 4.640 4.400 - - - 0 0 - 4.640 4.400 - - - 0 - 0.00%
2018-05-23 0 4.640 4.590 - 4.640 4.640 6,000 27,840 4.6400 4.640 4.590 - 4.640 4.640 6,000 4.6400 5.45%
2018-05-21 0 4.400 4.400 - 4.400 4.400 1,000 4,400 4.4000 4.400 4.400 - 4.400 4.400 1,000 4.4000 0.00%
2018-05-18 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-05-17 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-05-16 0 4.400 4.400 4.640 4.400 4.400 1,000 4,400 4.4000 4.400 4.400 4.640 4.400 4.400 1,000 4.4000 0.00%
2018-05-15 0 4.400 4.400 - 4.400 4.400 8,000 35,200 4.4000 4.400 4.400 - 4.400 4.400 8,000 4.4000 0.00%
2018-05-14 0 4.400 4.400 - 4.400 4.400 3,000 13,200 4.4000 4.400 4.400 - 4.400 4.400 3,000 4.4000 -2.22%
2018-05-11 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-05-10 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-05-09 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-05-08 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-05-07 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-05-04 0 4.500 4.400 5.300 - - 0 0 - 4.500 4.400 5.300 - - 0 - 0.00%
2018-05-03 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-05-02 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-04-30 0 4.500 4.400 5.200 - - 0 0 - 4.500 4.400 5.200 - - 0 - 0.00%
2018-04-27 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-04-26 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-04-25 0 4.500 4.400 - - - 0 0 - 4.500 4.400 - - - 0 - 0.00%
2018-04-24 0 4.500 4.500 - 4.500 4.500 200,000 900,000 4.5000 4.500 4.500 - 4.500 4.500 200,000 4.5000 -15.09%
2018-04-23 0 5.300 4.400 - - - 0 0 - 5.300 4.400 - - - 0 - 0.00%
2018-04-20 0 5.300 4.450 5.400 - - 0 0 - 5.300 4.450 5.400 - - 0 - 0.00%
2018-04-19 0 5.300 4.400 5.400 - - 0 0 - 5.300 4.400 5.400 - - 0 - 0.00%
2018-04-18 0 5.300 4.400 5.350 5.300 5.300 1,000 5,300 5.3000 5.300 4.400 5.350 5.300 5.300 1,000 5.3000 -0.93%
2018-04-17 0 5.350 4.400 5.400 - - 0 0 - 5.350 4.400 5.400 - - 0 - 0.00%
2018-04-16 0 5.350 4.410 - - - 13,000 66,950 5.1500 5.350 4.410 - - - 13,000 5.1500 0.00%
2018-04-13 0 5.350 4.440 5.390 - - 0 0 - 5.350 4.440 5.390 - - 0 - 0.00%
2018-04-12 0 5.350 4.410 5.380 - - 0 0 - 5.350 4.410 5.380 - - 0 - 0.00%
2018-04-11 0 5.350 4.410 5.380 - - 0 0 - 5.350 4.410 5.380 - - 0 - 0.00%
2018-04-10 0 5.350 4.420 5.380 - - 0 0 - 5.350 4.420 5.380 - - 0 - 0.00%
2018-04-09 0 5.350 4.410 5.350 - - 0 0 - 5.350 4.410 5.350 - - 0 - -0.93%
2018-04-06 0 5.400 4.410 5.450 - - 0 0 - 5.400 4.410 5.450 - - 0 - 0.00%
2018-04-04 0 5.400 4.400 5.600 - - 0 0 - 5.400 4.400 5.600 - - 0 - 0.00%
2018-04-03 0 5.400 4.400 5.400 5.400 5.400 10,000 54,000 5.4000 5.400 4.400 5.400 5.400 5.400 10,000 5.4000 0.00%
2018-03-29 0 5.400 4.500 5.400 5.400 5.600 15,000 83,200 5.5467 5.400 4.500 5.400 5.400 5.600 15,000 5.5467 7.14%
2018-03-28 0 5.040 4.400 5.350 - - 0 0 - 5.040 4.400 5.350 - - 0 - 0.00%
2018-03-27 0 5.040 4.400 5.350 - - 0 0 - 5.040 4.400 5.350 - - 0 - 0.00%
2018-03-26 0 5.040 4.420 5.350 - - 0 0 - 5.040 4.420 5.350 - - 0 - 0.00%
2018-03-23 0 5.040 4.410 5.300 - - 0 0 - 5.040 4.410 5.300 - - 0 - 0.00%
2018-03-22 0 5.040 4.410 - - - 0 0 - 5.040 4.410 - - - 0 - 0.00%
2018-03-21 0 5.040 4.410 5.200 - - 0 0 - 5.040 4.410 5.200 - - 0 - 0.00%
2018-03-20 0 5.040 4.400 5.200 - - 0 0 - 5.040 4.400 5.200 - - 0 - 0.00%
2018-03-19 0 5.040 4.400 5.200 - - 0 0 - 5.040 4.400 5.200 - - 0 - 0.00%
2018-03-16 0 5.040 4.400 5.300 - - 0 0 - 5.040 4.400 5.300 - - 0 - 0.00%
2018-03-15 0 5.040 4.400 5.040 5.040 5.040 14,000 70,560 5.0400 5.040 4.400 5.040 5.040 5.040 14,000 5.0400 -0.40%
2018-03-14 0 5.060 4.400 5.200 - - 0 0 - 5.060 4.400 5.200 - - 0 - 0.00%
2018-03-13 0 5.060 4.410 5.300 - - 0 0 - 5.060 4.410 5.300 - - 0 - 0.00%
2018-03-12 0 5.060 4.800 5.300 5.060 5.060 1,000 5,060 5.0600 5.060 4.800 5.300 5.060 5.060 1,000 5.0600 -0.39%
2018-03-09 0 5.080 4.400 5.080 - - 0 0 - 5.080 4.400 5.080 - - 0 - -0.39%
2018-03-08 0 5.100 4.800 5.300 5.100 5.100 1,000 5,100 5.1000 5.100 4.800 5.300 5.100 5.100 1,000 5.1000 4.08%
2018-03-07 0 4.900 4.900 5.100 4.900 5.100 4,000 20,000 5.0000 4.900 4.900 5.100 4.900 5.100 4,000 5.0000 0.00%
2018-03-06 0 4.900 4.410 5.300 4.900 4.910 12,000 58,820 4.9017 4.900 4.410 5.300 4.900 4.910 12,000 4.9017 0.00%
2018-03-05 0 4.900 4.900 5.300 - - 0 0 - 4.900 4.900 5.300 - - 0 - 0.00%
2018-03-02 0 4.900 4.900 5.300 - - 2,000 9,800 4.9000 4.900 4.900 5.300 - - 2,000 4.9000 0.00%
2018-03-01 0 4.900 4.400 4.900 4.900 4.900 10,000 49,000 4.9000 4.900 4.400 4.900 4.900 4.900 10,000 4.9000 0.00%
2018-02-28 0 4.900 4.900 5.300 4.900 4.900 9,997,000 48,985,300 4.9000 4.900 4.900 5.300 4.900 4.900 9,997,000 4.9000 1.87%
2018-02-27 0 4.810 4.400 5.300 - - 0 0 - 4.810 4.400 5.300 - - 0 - 0.00%
2018-02-26 0 4.810 4.400 5.300 - - 0 0 - 4.810 4.400 5.300 - - 0 - 0.00%
2018-02-23 0 4.810 4.810 5.300 4.800 4.800 2,000 9,600 4.8000 4.810 4.810 5.300 4.800 4.800 2,000 4.8000 -2.04%
2018-02-22 0 4.910 4.400 5.020 - - 0 0 - 4.910 4.400 5.020 - - 0 - 0.00%
2018-02-21 0 4.910 4.400 5.000 - - 0 0 - 4.910 4.400 5.000 - - 0 - 0.00%
2018-02-20 0 4.910 4.800 5.300 - - 0 0 - 4.910 4.800 5.300 - - 0 - 0.00%
2018-02-15 0 4.910 4.500 5.150 - - 0 0 - 4.910 4.500 5.150 - - 0 - 0.00%
2018-02-14 0 4.910 4.900 5.140 4.900 4.910 10,000 49,070 4.9070 4.910 4.900 5.140 4.900 4.910 10,000 4.9070 9.11%
2018-02-13 0 4.500 4.500 5.040 4.500 4.500 1,000 4,500 4.5000 4.500 4.500 5.040 4.500 4.500 1,000 4.5000 -6.25%
2018-02-12 0 4.800 4.400 5.000 - - 0 0 - 4.800 4.400 5.000 - - 0 - 0.00%
2018-02-09 0 4.800 4.400 5.400 4.700 4.800 9,537,000 44,541,200 4.6704 4.800 4.400 5.400 4.700 4.800 9,537,000 4.6704 2.13%
2018-02-08 0 4.700 4.700 5.400 4.700 4.700 2,000 9,400 4.7000 4.700 4.700 5.400 4.700 4.700 2,000 4.7000 0.00%
2018-02-07 0 4.700 4.700 4.800 4.400 4.700 9,000 41,700 4.6333 4.700 4.700 4.800 4.400 4.700 9,000 4.6333 3.98%
2018-02-06 0 4.520 4.520 5.400 4.520 5.000 1,511,000 6,873,940 4.5493 4.520 4.520 5.400 4.520 5.000 1,511,000 4.5493 -1.31%
2018-02-05 0 4.580 4.580 4.690 4.580 4.600 755,000 3,467,900 4.5932 4.580 4.580 4.690 4.580 4.600 755,000 4.5932 -2.35%
2018-02-02 0 4.690 4.690 4.800 4.650 4.800 1,036,000 4,822,560 4.6550 4.690 4.690 4.800 4.650 4.800 1,036,000 4.6550 0.86%
2018-02-01 0 4.650 4.650 4.890 4.650 4.700 2,054,000 9,586,100 4.6670 4.650 4.650 4.890 4.650 4.700 2,054,000 4.6670 -5.10%
2018-01-31 0 4.900 4.600 4.900 4.720 4.900 41,000 194,100 4.7341 4.900 4.600 4.900 4.720 4.900 41,000 4.7341 4.26%
2018-01-30 0 4.700 4.400 4.750 4.600 4.700 12,000 56,200 4.6833 4.700 4.400 4.750 4.600 4.700 12,000 4.6833 0.86%
2018-01-29 0 4.660 4.400 4.750 4.660 4.660 11,000 51,480 4.6800 4.660 4.400 4.750 4.660 4.660 11,000 4.6800 -0.43%
2018-01-26 0 4.680 4.400 4.700 4.300 4.700 138,000 621,770 4.5056 4.680 4.400 4.700 4.300 4.700 138,000 4.5056 4.00%
2018-01-25 0 4.500 4.400 4.600 4.400 4.500 7,000 31,000 4.4286 4.500 4.400 4.600 4.400 4.500 7,000 4.4286 2.27%
2018-01-24 0 4.400 4.400 - - - 0 0 - 4.400 4.400 - - - 0 - 0.00%
2018-01-23 0 4.400 4.400 4.680 4.400 4.620 13,000 57,860 4.4508 4.400 4.400 4.680 4.400 4.620 13,000 4.4508 0.00%
2018-01-22 0 4.400 3.410 - - - 0 0 - 4.400 3.410 - - - 0 - 0.00%
2018-01-19 0 4.400 3.370 4.600 - - 0 0 - 4.400 3.370 4.600 - - 0 - 0.00%
2018-01-18 0 4.400 4.220 - 4.400 4.400 3,000 13,200 4.4000 4.400 4.220 - 4.400 4.400 3,000 4.4000 4.51%
2018-01-17 0 4.210 4.210 4.400 4.100 4.200 12,000 50,200 4.1833 4.210 4.210 4.400 4.100 4.200 12,000 4.1833 2.68%
2018-01-16 0 4.100 3.500 4.100 - - 0 0 - 4.100 3.500 4.100 - - 0 - 0.00%
2018-01-15 0 4.100 4.000 4.100 4.100 4.100 151,000 619,100 4.1000 4.100 4.000 4.100 4.100 4.100 151,000 4.1000 0.49%
2018-01-12 0 4.080 3.350 4.300 - - 0 0 - 4.080 3.350 4.300 - - 0 - 0.00%
2018-01-11 0 4.080 4.080 4.320 4.000 4.080 9,000 36,640 4.0711 4.080 4.080 4.320 4.000 4.080 9,000 4.0711 2.26%
2018-01-10 0 3.990 3.890 4.100 3.890 3.990 5,000 19,750 3.9500 3.990 3.890 4.100 3.890 3.990 5,000 3.9500 2.31%
2018-01-09 0 3.900 3.800 3.990 3.900 3.990 51,000 201,330 3.9476 3.900 3.800 3.990 3.900 3.990 51,000 3.9476 9.86%
2018-01-08 0 3.550 3.550 3.840 3.520 3.540 10,000 35,380 3.5380 3.550 3.550 3.840 3.520 3.540 10,000 3.5380 1.43%
2018-01-05 0 3.500 3.160 3.790 3.500 3.500 2,000 7,000 3.5000 3.500 3.160 3.790 3.500 3.500 2,000 3.5000 -9.56%
2018-01-04 0 3.870 3.300 3.870 - - 0 0 - 3.870 3.300 3.870 - - 0 - -0.26%
2018-01-03 0 3.880 3.320 3.880 3.950 3.960 3,000 11,860 3.9533 3.880 3.320 3.880 3.950 3.960 3,000 3.9533 -1.52%
2018-01-02 0 3.940 3.330 3.940 3.000 3.940 8,000 25,880 3.2350 3.940 3.330 3.940 3.000 3.940 8,000 3.2350 0.00%
2017-12-29 0 3.940 2.990 3.950 - - 0 0 - 3.940 2.990 3.950 - - 0 - 0.00%
2017-12-28 0 3.940 3.000 3.940 - - 0 0 - 3.940 3.000 3.940 - - 0 - 0.00%
2017-12-27 0 3.940 - 3.950 - - 0 0 - 3.940 - 3.950 - - 0 - 0.00%
2017-12-22 0 3.940 - 3.940 - - 0 0 - 3.940 - 3.940 - - 0 - -0.25%
2017-12-21 0 3.950 3.520 3.950 - - 0 0 - 3.950 3.520 3.950 - - 0 - 0.00%
2017-12-20 0 3.950 2.990 4.000 - - 0 0 - 3.950 2.990 4.000 - - 0 - 0.00%
2017-12-19 0 3.950 3.010 4.000 - - 0 0 - 3.950 3.010 4.000 - - 0 - 0.00%
2017-12-18 0 3.950 3.520 3.950 - - 0 0 - 3.950 3.520 3.950 - - 0 - 0.00%
2017-12-15 0 3.950 3.070 4.000 - - 0 0 - 3.950 3.070 4.000 - - 0 - 0.00%
2017-12-14 0 3.950 3.010 4.000 - - 0 0 - 3.950 3.010 4.000 - - 0 - 0.00%
2017-12-13 0 3.950 3.520 4.000 - - 0 0 - 3.950 3.520 4.000 - - 0 - 0.00%
2017-12-12 0 3.950 3.060 4.000 - - 0 0 - 3.950 3.060 4.000 - - 0 - 0.00%
2017-12-11 0 3.950 3.060 3.950 - - 0 0 - 3.950 3.060 3.950 - - 0 - 0.00%
2017-12-08 0 3.950 - 4.000 - - 0 0 - 3.950 - 4.000 - - 0 - 0.00%
2017-12-07 0 3.950 3.000 4.000 - - 0 0 - 3.950 3.000 4.000 - - 0 - 0.00%
2017-12-06 0 3.950 3.020 3.950 - - 0 0 - 3.950 3.020 3.950 - - 0 - -1.25%
2017-12-05 0 4.000 3.010 4.000 - - 0 0 - 4.000 3.010 4.000 - - 0 - 0.00%
2017-12-04 0 4.000 3.020 4.050 - - 0 0 - 4.000 3.020 4.050 - - 0 - 0.00%
2017-12-01 0 4.000 - 4.020 3.800 4.000 2,000 7,800 3.9000 4.000 - 4.020 3.800 4.000 2,000 3.9000 0.00%
2017-11-30 0 4.000 3.800 4.020 - - 0 0 - 4.000 3.800 4.020 - - 0 - 0.00%
2017-11-29 0 4.000 3.800 4.000 - - 0 0 - 4.000 3.800 4.000 - - 0 - -1.23%
2017-11-28 0 4.050 3.800 4.050 - - 0 0 - 4.050 3.800 4.050 - - 0 - 0.00%
2017-11-27 0 4.050 3.800 4.050 - - 0 0 - 4.050 3.800 4.050 - - 0 - 0.00%
2017-11-24 0 4.050 3.800 4.100 - - 0 0 - 4.050 3.800 4.100 - - 0 - 0.00%
2017-11-23 0 4.050 3.800 4.050 4.050 4.050 1,000 4,050 4.0500 4.050 3.800 4.050 4.050 4.050 1,000 4.0500 2.02%
2017-11-22 0 3.970 3.800 4.040 3.970 3.970 1,000 3,970 3.9700 3.970 3.800 4.040 3.970 3.970 1,000 3.9700 -0.25%
2017-11-21 0 3.980 3.020 4.050 3.980 3.980 1,000 3,980 3.9800 3.980 3.020 4.050 3.980 3.980 1,000 3.9800 -0.25%
2017-11-20 0 3.990 3.010 3.990 - - 0 0 - 3.990 3.010 3.990 - - 0 - -0.25%
2017-11-17 0 4.000 - 4.000 3.920 4.090 12,000 48,260 4.0217 4.000 - 4.000 3.920 4.090 12,000 4.0217 2.56%
2017-11-16 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - -2.50%
2017-11-15 0 4.000 2.790 4.000 - - 0 0 - 4.000 2.790 4.000 - - 0 - 0.00%
2017-11-14 0 4.000 3.020 4.000 4.000 4.000 1,000 4,000 4.0000 4.000 3.020 4.000 4.000 4.000 1,000 4.0000 0.00%
2017-11-13 0 4.000 3.000 4.000 - - 0 0 - 4.000 3.000 4.000 - - 0 - 0.00%
2017-11-10 0 4.000 3.600 4.000 4.000 4.000 6,000 24,000 4.0000 4.000 3.600 4.000 4.000 4.000 6,000 4.0000 0.00%
2017-11-09 0 4.000 3.890 4.000 4.000 4.010 2,000 8,010 4.0050 4.000 3.890 4.000 4.000 4.010 2,000 4.0050 0.00%
2017-11-08 0 4.000 3.990 4.000 4.000 4.000 300,000 1,200,000 4.0000 4.000 3.990 4.000 4.000 4.000 300,000 4.0000 0.00%
2017-11-07 0 4.000 3.980 4.000 3.990 4.000 651,000 2,602,350 3.9975 4.000 3.980 4.000 3.990 4.000 651,000 3.9975 0.25%
2017-11-06 0 3.990 3.310 3.990 - - 0 0 - 3.990 3.310 3.990 - - 0 - 0.00%
2017-11-03 0 3.990 3.600 3.990 - - 0 0 - 3.990 3.600 3.990 - - 0 - -0.25%
2017-11-02 0 4.000 - 4.000 4.000 4.000 272,000 1,088,000 4.0000 4.000 - 4.000 4.000 4.000 272,000 4.0000 0.00%
2017-11-01 0 4.000 3.990 4.000 4.000 4.000 301,000 1,204,000 4.0000 4.000 3.990 4.000 4.000 4.000 301,000 4.0000 0.00%
2017-10-31 0 4.000 3.510 4.000 - - 0 0 - 4.000 3.510 4.000 - - 0 - -4.76%
2017-10-30 0 4.200 3.750 - 4.200 4.200 7,000 29,400 4.2000 4.200 3.750 - 4.200 4.200 7,000 4.2000 5.00%
2017-10-27 0 4.000 4.000 4.200 3.990 4.010 507,000 2,027,960 3.9999 4.000 4.000 4.200 3.990 4.010 507,000 3.9999 0.25%
2017-10-26 0 3.990 2.640 4.000 3.990 4.000 510,000 2,039,800 3.9996 3.990 2.640 4.000 3.990 4.000 510,000 3.9996 5.00%
2017-10-25 0 3.800 2.430 4.500 - - 0 0 - 3.800 2.430 4.500 - - 0 - 0.00%
2017-10-24 0 3.800 2.430 4.500 - - 0 0 - 3.800 2.430 4.500 - - 0 - 0.00%
2017-10-23 0 3.800 2.430 4.490 - - 0 0 - 3.800 2.430 4.490 - - 0 - 0.00%
2017-10-20 0 3.800 2.430 4.490 - - 0 0 - 3.800 2.430 4.490 - - 0 - 0.00%
2017-10-19 0 3.800 2.430 4.310 - - 0 0 - 3.800 2.430 4.310 - - 0 - 0.00%
2017-10-18 0 3.800 2.430 4.500 - - 0 0 - 3.800 2.430 4.500 - - 0 - 0.00%
2017-10-17 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - 0.00%
2017-10-16 0 3.800 - 4.000 - - 0 0 - 3.800 - 4.000 - - 0 - 0.00%
2017-10-13 0 3.800 - 4.500 - - 0 0 - 3.800 - 4.500 - - 0 - 0.00%
2017-10-12 0 3.800 2.900 3.800 - - 0 0 - 3.800 2.900 3.800 - - 0 - 0.00%
2017-10-11 0 3.800 2.430 4.000 - - 0 0 - 3.800 2.430 4.000 - - 0 - 0.00%
2017-10-10 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2017-10-09 0 3.800 2.430 4.000 - - 0 0 - 3.800 2.430 4.000 - - 0 - 0.00%
2017-10-06 0 3.800 2.640 3.960 - - 0 0 - 3.800 2.640 3.960 - - 0 - 0.00%
2017-10-04 0 3.800 2.430 4.000 - - 0 0 - 3.800 2.430 4.000 - - 0 - 0.00%
2017-10-03 0 3.800 2.430 4.000 - - 0 0 - 3.800 2.430 4.000 - - 0 - 0.00%
2017-09-29 0 3.800 2.600 3.980 - - 0 0 - 3.800 2.600 3.980 - - 0 - 0.00%
2017-09-28 0 3.800 2.430 4.000 - - 0 0 - 3.800 2.430 4.000 - - 0 - 0.00%
2017-09-27 0 3.800 2.430 4.000 - - 0 0 - 3.800 2.430 4.000 - - 0 - 0.00%
2017-09-26 0 3.800 2.430 4.000 - - 0 0 - 3.800 2.430 4.000 - - 0 - 0.00%
2017-09-25 0 3.800 2.640 3.990 - - 0 0 - 3.800 2.640 3.990 - - 0 - 0.00%
2017-09-22 0 3.800 2.640 3.990 - - 0 0 - 3.800 2.640 3.990 - - 0 - 0.00%
2017-09-21 0 3.800 2.670 3.990 - - 0 0 - 3.800 2.670 3.990 - - 0 - 0.00%
2017-09-20 0 3.800 2.430 3.990 - - 0 0 - 3.800 2.430 3.990 - - 0 - 0.00%
2017-09-19 0 3.800 2.450 3.980 - - 0 0 - 3.800 2.450 3.980 - - 0 - 0.00%
2017-09-18 0 3.800 3.010 3.800 - - 0 0 - 3.800 3.010 3.800 - - 0 - -2.56%
2017-09-15 0 3.900 3.000 3.900 - - 0 0 - 3.900 3.000 3.900 - - 0 - -1.52%
2017-09-14 0 3.960 2.560 3.960 - - 0 0 - 3.960 2.560 3.960 - - 0 - -0.50%
2017-09-13 0 3.980 2.570 3.990 - - 0 0 - 3.980 2.570 3.990 - - 0 - 0.00%
2017-09-12 0 3.980 2.790 3.980 - - 0 0 - 3.980 2.790 3.980 - - 0 - -0.25%
2017-09-11 0 3.990 2.600 3.990 - - 0 0 - 3.990 2.600 3.990 - - 0 - 0.00%
2017-09-08 0 3.990 2.800 3.990 - - 0 0 - 3.990 2.800 3.990 - - 0 - 0.00%
2017-09-07 0 3.990 2.810 3.990 4.000 4.000 1,000 4,000 4.0000 3.990 2.810 3.990 4.000 4.000 1,000 4.0000 6.40%
2017-09-06 0 3.750 3.000 4.000 - - 0 0 - 3.750 3.000 4.000 - - 0 - 0.00%
2017-09-05 0 3.750 3.010 3.960 - - 0 0 - 3.750 3.010 3.960 - - 0 - 0.00%
2017-09-04 0 3.750 - 3.950 - - 0 0 - 3.750 - 3.950 - - 0 - 0.00%
2017-09-01 0 3.750 3.750 3.950 - - 0 0 - 3.750 3.750 3.950 - - 0 - 0.00%
2017-08-31 0 3.750 3.610 4.000 - - 0 0 - 3.750 3.610 4.000 - - 0 - 0.00%
2017-08-30 0 3.750 3.750 3.920 3.500 3.580 4,000 14,240 3.5600 3.750 3.750 3.920 3.500 3.580 4,000 3.5600 -5.06%
2017-08-29 0 3.950 3.030 4.050 - - 0 0 - 3.950 3.030 4.050 - - 0 - 0.00%
2017-08-28 0 3.950 3.950 4.080 - - 0 0 - 3.950 3.950 4.080 - - 0 - 0.00%
2017-08-25 0 3.950 3.310 3.950 2.980 3.950 11,000 33,750 3.0682 3.950 3.310 3.950 2.980 3.950 11,000 3.0682 0.00%
2017-08-24 0 3.950 3.850 4.090 3.950 3.950 4,000 15,800 3.9500 3.950 3.850 4.090 3.950 3.950 4,000 3.9500 0.00%
2017-08-22 0 3.950 3.010 3.950 - - 0 0 - 3.950 3.010 3.950 - - 0 - -0.25%
2017-08-21 0 3.960 3.960 4.000 3.960 3.970 35,000 138,610 3.9603 3.960 3.960 4.000 3.960 3.970 35,000 3.9603 0.25%
2017-08-18 0 3.950 2.970 3.950 - - 0 0 - 3.950 2.970 3.950 - - 0 - -0.25%
2017-08-17 0 3.960 2.970 3.960 3.960 3.960 4,000 15,840 3.9600 3.960 2.970 3.960 3.960 3.960 4,000 3.9600 0.00%
2017-08-16 0 3.960 2.970 3.960 - - 0 0 - 3.960 2.970 3.960 - - 0 - 0.00%
2017-08-15 0 3.960 2.970 3.960 - - 0 0 - 3.960 2.970 3.960 - - 0 - 0.00%
2017-08-14 0 3.960 2.970 3.990 - - 0 0 - 3.960 2.970 3.990 - - 0 - 0.00%
2017-08-11 0 3.960 2.970 3.960 - - 0 0 - 3.960 2.970 3.960 - - 0 - 0.00%
2017-08-10 0 3.960 2.970 3.990 - - 0 0 - 3.960 2.970 3.990 - - 0 - 0.00%
2017-08-09 0 3.960 2.970 4.000 - - 0 0 - 3.960 2.970 4.000 - - 0 - 0.00%
2017-08-08 0 3.960 2.990 4.000 - - 0 0 - 3.960 2.990 4.000 - - 0 - 0.00%
2017-08-07 0 3.960 2.970 4.000 - - 0 0 - 3.960 2.970 4.000 - - 0 - 0.00%
2017-08-04 0 3.960 2.970 4.000 - - 0 0 - 3.960 2.970 4.000 - - 0 - 0.00%
2017-08-03 0 3.960 2.970 4.000 - - 0 0 - 3.960 2.970 4.000 - - 0 - 0.00%
2017-08-02 0 3.960 2.970 4.000 - - 0 0 - 3.960 2.970 4.000 - - 0 - 0.00%
2017-08-01 0 3.960 2.970 3.960 3.960 3.960 1,000 3,960 3.9600 3.960 2.970 3.960 3.960 3.960 1,000 3.9600 0.00%
2017-07-31 0 3.960 2.970 4.000 - - 0 0 - 3.960 2.970 4.000 - - 0 - 0.00%
2017-07-28 0 3.960 3.100 4.000 - - 0 0 - 3.960 3.100 4.000 - - 0 - 0.00%
2017-07-27 0 3.960 3.960 4.000 3.960 3.960 4,000 15,840 3.9600 3.960 3.960 4.000 3.960 3.960 4,000 3.9600 -0.75%
2017-07-26 0 3.990 3.000 4.000 - - 0 0 - 3.990 3.000 4.000 - - 0 - 0.00%
2017-07-25 0 3.990 3.000 4.000 - - 0 0 - 3.990 3.000 4.000 - - 0 - 0.00%
2017-07-24 0 3.990 3.000 3.990 - - 0 0 - 3.990 3.000 3.990 - - 0 - -0.25%
2017-07-21 0 4.000 3.000 4.050 - - 0 0 - 4.000 3.000 4.050 - - 0 - 0.00%
2017-07-20 0 4.000 3.000 4.000 - - 0 0 - 4.000 3.000 4.000 - - 0 - 0.00%
2017-07-19 0 4.000 3.040 4.000 - - 0 0 - 4.000 3.040 4.000 - - 0 - -1.23%
2017-07-18 0 4.050 3.040 4.050 - - 0 0 - 4.050 3.040 4.050 - - 0 - 0.00%
2017-07-17 0 4.050 3.070 4.050 - - 0 0 - 4.050 3.070 4.050 - - 0 - -0.98%
2017-07-14 0 4.090 3.070 4.100 - - 0 0 - 4.090 3.070 4.100 - - 0 - 0.00%
2017-07-13 0 4.090 3.070 4.100 - - 0 0 - 4.090 3.070 4.100 - - 0 - 0.00%
2017-07-12 0 4.090 3.230 4.100 - - 0 0 - 4.090 3.230 4.100 - - 0 - 0.00%
2017-07-11 0 4.090 3.900 4.090 3.900 4.090 18,000 71,720 3.9844 4.090 3.900 4.090 3.900 4.090 18,000 3.9844 4.87%
2017-07-10 0 3.900 3.220 4.090 3.900 3.950 6,000 23,550 3.9250 3.900 3.220 4.090 3.900 3.950 6,000 3.9250 -6.47%
2017-07-07 0 4.170 3.200 4.170 - - 0 0 - 4.170 3.200 4.170 - - 0 - -0.24%
2017-07-06 0 4.180 3.620 4.180 - - 0 0 - 4.180 3.620 4.180 - - 0 - 0.00%
2017-07-05 0 4.180 3.170 4.180 - - 0 0 - 4.180 3.170 4.180 - - 0 - 0.00%
2017-07-04 0 4.180 3.170 4.180 - - 0 0 - 4.180 3.170 4.180 - - 0 - -0.24%
2017-07-03 0 4.190 3.150 4.190 - - 0 0 - 4.190 3.150 4.190 - - 0 - 0.00%
2017-06-30 0 4.190 3.150 4.190 - - 0 0 - 4.190 3.150 4.190 - - 0 - -0.24%
2017-06-29 0 4.200 3.150 4.200 - - 0 0 - 4.200 3.150 4.200 - - 0 - 0.00%
2017-06-28 0 4.200 3.150 4.200 - - 0 0 - 4.200 3.150 4.200 - - 0 - 0.00%
2017-06-27 0 4.200 3.150 4.230 - - 0 0 - 4.200 3.150 4.230 - - 0 - 0.00%
2017-06-26 0 4.200 3.150 - - - 0 0 - 4.200 3.150 - - - 0 - 0.00%
2017-06-23 0 4.200 3.130 4.230 - - 0 0 - 4.200 3.130 4.230 - - 0 - 0.00%
2017-06-22 0 4.200 3.600 4.230 - - 10,000 42,200 4.2200 4.200 3.600 4.230 - - 10,000 4.2200 0.00%
2017-06-21 0 4.200 3.130 4.230 - - 0 0 - 4.200 3.130 4.230 - - 0 - 0.00%
2017-06-20 0 4.200 3.730 4.350 3.620 4.200 26,000 98,890 3.8035 4.200 3.730 4.350 3.620 4.200 26,000 3.8035 -3.45%
2017-06-19 0 4.350 3.150 4.350 4.300 4.350 12,000 52,150 4.3458 4.350 3.150 4.350 4.300 4.350 12,000 4.3458 3.57%
2017-06-16 0 4.200 3.150 4.350 - - 0 0 - 4.200 3.150 4.350 - - 0 - 0.00%
2017-06-15 0 4.200 3.150 4.350 - - 0 0 - 4.200 3.150 4.350 - - 0 - 0.00%
2017-06-14 0 4.200 3.210 4.580 - - 0 0 - 4.200 3.210 4.580 - - 0 - 0.00%
2017-06-13 0 4.200 2.990 4.580 - - 0 0 - 4.200 2.990 4.580 - - 0 - 0.00%
2017-06-12 0 4.200 3.310 4.440 4.200 4.200 9,000 37,800 4.2000 4.200 3.310 4.440 4.200 4.200 9,000 4.2000 0.00%
2017-06-09 0 4.200 3.750 - - - 0 0 - 4.200 3.750 - - - 0 - 0.00%
2017-06-08 0 4.200 4.300 - 4.200 4.200 6,000 25,200 4.2000 4.200 4.300 - 4.200 4.200 6,000 4.2000 -2.33%
2017-06-07 0 4.300 4.200 - - - 0 0 - 4.300 4.200 - - - 0 - 0.00%
2017-06-06 0 4.300 4.220 - - - 0 0 - 4.300 4.220 - - - 0 - 0.00%
2017-06-05 0 4.300 4.300 4.500 4.300 4.480 7,000 30,820 4.4029 4.300 4.300 4.500 4.300 4.480 7,000 4.4029 -2.05%
2017-06-02 0 4.390 4.240 4.390 - - 0 0 - 4.390 4.240 4.390 - - 0 - 0.00%
2017-06-01 0 4.390 3.760 4.400 4.390 4.400 4,000 17,580 4.3950 4.390 3.760 4.400 4.390 4.400 4,000 4.3950 -0.68%
2017-05-31 0 4.420 4.350 4.600 - - 0 0 - 4.420 4.350 4.600 - - 0 - 0.00%
2017-05-29 0 4.420 4.350 4.600 4.420 4.420 2,000 8,840 4.4200 4.420 4.350 4.600 4.420 4.420 2,000 4.4200 0.45%
2017-05-26 0 4.400 4.270 4.800 4.390 4.400 3,000 13,190 4.3967 4.400 4.270 4.800 4.390 4.400 3,000 4.3967 0.23%
2017-05-25 0 4.390 4.270 4.870 - - 0 0 - 4.390 4.270 4.870 - - 0 - 0.00%
2017-05-24 0 4.390 4.270 4.460 - - 0 0 - 4.390 4.270 4.460 - - 0 - 0.00%
2017-05-23 0 4.390 4.270 5.300 - - 0 0 - 4.390 4.270 5.300 - - 0 - 0.00%
2017-05-22 0 4.390 4.270 4.440 - - 0 0 - 4.390 4.270 4.440 - - 0 - 0.00%
2017-05-19 0 4.390 4.300 5.500 - - 0 0 - 4.390 4.300 5.500 - - 0 - 0.00%
2017-05-18 0 4.390 4.300 4.600 - - 0 0 - 4.390 4.300 4.600 - - 0 - 0.00%
2017-05-17 0 4.390 4.350 5.500 - - 0 0 - 4.390 4.350 5.500 - - 0 - 0.00%
2017-05-16 0 4.390 4.300 4.730 - - 0 0 - 4.390 4.300 4.730 - - 0 - 0.00%
2017-05-15 0 4.390 4.260 5.100 - - 0 0 - 4.390 4.260 5.100 - - 0 - 0.00%
2017-05-12 0 4.390 4.320 5.100 - - 0 0 - 4.390 4.320 5.100 - - 0 - 0.00%
2017-05-11 0 4.390 4.390 4.880 4.390 4.480 13,000 58,030 4.4638 4.390 4.390 4.880 4.390 4.480 13,000 4.4638 0.23%
2017-05-10 0 4.380 4.260 5.090 - - 0 0 - 4.380 4.260 5.090 - - 0 - 0.00%
2017-05-09 0 4.380 4.260 5.500 - - 0 0 - 4.380 4.260 5.500 - - 0 - 0.00%
2017-05-08 0 4.380 4.380 4.850 - - 0 0 - 4.380 4.380 4.850 - - 0 - 2.82%
2017-05-05 0 4.260 4.210 5.400 - - 0 0 - 4.260 4.210 5.400 - - 0 - 0.00%
2017-05-04 0 4.260 4.210 5.260 - - 0 0 - 4.260 4.210 5.260 - - 0 - 0.00%
2017-05-02 0 4.260 4.210 5.400 - - 0 0 - 4.260 4.210 5.400 - - 0 - 0.00%
2017-04-28 0 4.260 4.220 5.100 - - 0 0 - 4.260 4.220 5.100 - - 0 - 0.00%
2017-04-27 0 4.260 4.210 5.370 - - 0 0 - 4.260 4.210 5.370 - - 0 - 0.00%
2017-04-26 0 4.260 4.210 5.400 - - 0 0 - 4.260 4.210 5.400 - - 0 - 0.00%
2017-04-25 0 4.260 4.210 5.000 - - 0 0 - 4.260 4.210 5.000 - - 0 - 0.00%
2017-04-24 0 4.260 4.180 4.880 - - 0 0 - 4.260 4.180 4.880 - - 0 - 0.00%
2017-04-21 0 4.260 4.260 4.880 4.170 4.170 3,000 12,510 4.1700 4.260 4.260 4.880 4.170 4.170 3,000 4.1700 -2.07%
2017-04-20 0 4.350 4.160 4.880 - - 0 0 - 4.350 4.160 4.880 - - 0 - 0.00%
2017-04-19 0 4.350 4.350 4.880 4.150 4.150 3,000 12,450 4.1500 4.350 4.350 4.880 4.150 4.150 3,000 4.1500 -10.49%
2017-04-18 0 4.860 4.150 4.860 - - 0 0 - 4.860 4.150 4.860 - - 0 - -0.41%
2017-04-13 0 4.880 4.070 4.900 - - 0 0 - 4.880 4.070 4.900 - - 0 - 0.00%
2017-04-12 0 4.880 4.070 4.880 - - 0 0 - 4.880 4.070 4.880 - - 0 - 0.00%
2017-04-11 0 4.880 4.070 5.500 - - 0 0 - 4.880 4.070 5.500 - - 0 - 0.00%
2017-04-10 0 4.880 4.070 5.500 4.880 4.880 4,000 19,520 4.8800 4.880 4.070 5.500 4.880 4.880 4,000 4.8800 0.00%
2017-04-07 0 4.880 4.880 5.500 - - 0 0 - 4.880 4.880 5.500 - - 0 - 0.00%
2017-04-06 0 4.880 4.880 4.900 4.880 4.880 20,000 97,600 4.8800 4.880 4.880 4.900 4.880 4.880 20,000 4.8800 0.00%
2017-04-05 0 4.880 4.880 5.080 - - 0 0 - 4.880 4.880 5.080 - - 0 - 0.00%
2017-04-03 0 4.880 4.880 4.990 4.880 4.880 1,000 4,880 4.8800 4.880 4.880 4.990 4.880 4.880 1,000 4.8800 0.00%
2017-03-31 0 4.880 4.080 4.880 - - 0 0 - 4.880 4.080 4.880 - - 0 - -0.61%
2017-03-30 0 4.910 4.910 5.500 4.900 4.900 3,000 14,700 4.9000 4.910 4.910 5.500 4.900 4.900 3,000 4.9000 0.82%
2017-03-29 0 4.870 4.870 5.500 - - 0 0 - 4.870 4.870 5.500 - - 0 - 0.83%
2017-03-28 0 4.830 4.830 5.400 - - 0 0 - 4.830 4.830 5.400 - - 0 - 0.21%
2017-03-27 0 4.820 4.820 5.000 4.820 4.830 22,000 106,130 4.8241 4.820 4.820 5.000 4.820 4.830 22,000 4.8241 0.21%
2017-03-24 0 4.810 4.270 5.000 - - 0 0 - 4.810 4.270 5.000 - - 0 - 0.00%
2017-03-23 0 4.810 4.810 5.010 - - 0 0 - 4.810 4.810 5.010 - - 0 - 0.42%
2017-03-22 0 4.790 4.790 4.990 - - 0 0 - 4.790 4.790 4.990 - - 0 - 0.00%
2017-03-21 0 4.790 4.790 4.900 4.790 4.790 20,000 95,800 4.7900 4.790 4.790 4.900 4.790 4.790 20,000 4.7900 0.00%
2017-03-20 0 4.790 4.600 4.980 4.600 4.790 40,000 187,200 4.6800 4.790 4.600 4.980 4.600 4.790 40,000 4.6800 0.84%
2017-03-17 0 4.750 4.320 4.860 4.550 4.750 16,000 74,000 4.6250 4.750 4.320 4.860 4.550 4.750 16,000 4.6250 0.00%
2017-03-16 0 4.750 4.750 4.920 4.700 4.780 13,000 61,600 4.7385 4.750 4.750 4.920 4.700 4.780 13,000 4.7385 -3.06%
2017-03-15 0 4.900 4.080 4.980 - - 0 0 - 4.900 4.080 4.980 - - 0 - 0.00%
2017-03-14 0 4.900 4.850 5.400 4.900 5.000 11,000 54,900 4.9909 4.900 4.850 5.400 4.900 5.000 11,000 4.9909 -2.00%
2017-03-13 0 5.000 4.900 5.120 5.000 5.000 1,000 5,000 5.0000 5.000 4.900 5.120 5.000 5.000 1,000 5.0000 0.00%
2017-03-10 0 5.000 4.910 5.000 5.000 5.120 30,000 152,400 5.0800 5.000 4.910 5.000 5.000 5.120 30,000 5.0800 -1.77%
2017-03-09 0 5.090 5.080 5.090 5.090 5.090 4,000 20,360 5.0900 5.090 5.080 5.090 5.090 5.090 4,000 5.0900 2.41%
2017-03-08 0 4.970 4.970 5.200 4.960 4.970 2,000 9,930 4.9650 4.970 4.970 5.200 4.960 4.970 2,000 4.9650 -0.60%
2017-03-07 0 5.000 5.000 5.200 4.990 4.990 2,000 9,980 4.9900 5.000 5.000 5.200 4.990 4.990 2,000 4.9900 0.60%
2017-03-06 0 4.970 4.970 5.200 4.970 4.970 4,000 19,880 4.9700 4.970 4.970 5.200 4.970 4.970 4,000 4.9700 0.40%
2017-03-03 0 4.950 4.750 4.950 - - 0 0 - 4.950 4.750 4.950 - - 0 - 0.00%
2017-03-02 0 4.950 4.670 4.950 4.950 4.950 6,000 29,700 4.9500 4.950 4.670 4.950 4.950 4.950 6,000 4.9500 0.61%
2017-03-01 0 4.920 4.920 5.200 - - 0 0 - 4.920 4.920 5.200 - - 0 - 0.61%
2017-02-28 0 4.890 4.890 5.000 4.790 5.000 30,000 146,820 4.8940 4.890 4.890 5.000 4.790 5.000 30,000 4.8940 2.30%
2017-02-27 0 4.780 4.780 5.200 4.780 4.780 1,000 4,780 4.7800 4.780 4.780 5.200 4.780 4.780 1,000 4.7800 -0.42%
2017-02-24 0 4.800 4.750 5.200 4.800 4.800 10,000 48,000 4.8000 4.800 4.750 5.200 4.800 4.800 10,000 4.8000 -1.84%
2017-02-23 0 4.890 4.150 4.900 4.900 4.910 12,000 58,820 4.9017 4.890 4.150 4.900 4.900 4.910 12,000 4.9017 -2.20%
2017-02-22 0 5.000 4.810 5.100 - - 0 0 - 5.000 4.810 5.100 - - 0 - 0.00%
2017-02-21 0 5.000 4.750 5.030 5.000 5.000 4,000 20,000 5.0000 5.000 4.750 5.030 5.000 5.000 4,000 5.0000 2.46%
2017-02-20 0 4.880 4.880 5.200 4.840 4.880 38,000 185,080 4.8705 4.880 4.880 5.200 4.840 4.880 38,000 4.8705 0.83%
2017-02-17 0 4.840 4.840 4.890 4.840 4.870 27,000 131,300 4.8630 4.840 4.840 4.890 4.840 4.870 27,000 4.8630 -1.02%
2017-02-16 0 4.890 4.800 4.900 4.890 4.900 7,000 34,250 4.8929 4.890 4.800 4.900 4.890 4.900 7,000 4.8929 -1.01%
2017-02-15 0 4.940 4.800 4.950 4.780 4.940 27,000 131,250 4.8611 4.940 4.800 4.950 4.780 4.940 27,000 4.8611 0.61%
2017-02-14 0 4.910 4.050 5.000 4.910 4.910 6,000 29,460 4.9100 4.910 4.050 5.000 4.910 4.910 6,000 4.9100 -3.91%
2017-02-13 0 5.110 4.550 5.490 - - 0 0 - 5.110 4.550 5.490 - - 0 - 0.00%
2017-02-10 0 5.110 5.100 5.300 4.990 5.300 104,000 534,030 5.1349 5.110 5.100 5.300 4.990 5.300 104,000 5.1349 6.24%
2017-02-09 0 4.810 4.540 4.810 4.800 4.900 57,000 275,070 4.8258 4.810 4.540 4.810 4.800 4.900 57,000 4.8258 0.21%
2017-02-08 0 4.800 4.800 4.870 4.780 4.800 14,000 67,100 4.7929 4.800 4.800 4.870 4.780 4.800 14,000 4.7929 0.42%
2017-02-07 0 4.780 4.620 4.790 4.750 4.780 15,000 71,460 4.7640 4.780 4.620 4.790 4.750 4.780 15,000 4.7640 3.46%
2017-02-06 0 4.620 4.620 4.750 4.620 4.630 4,000 18,500 4.6250 4.620 4.620 4.750 4.620 4.630 4,000 4.6250 0.22%
2017-02-03 0 4.610 4.610 4.790 4.610 4.620 5,000 23,080 4.6160 4.610 4.610 4.790 4.610 4.620 5,000 4.6160 0.44%
2017-02-02 0 4.590 4.590 4.770 4.540 4.600 33,000 151,230 4.5827 4.590 4.590 4.770 4.540 4.600 33,000 4.5827 2.00%
2017-02-01 0 4.500 4.150 4.760 - - 0 0 - 4.500 4.150 4.760 - - 0 - 0.00%
2017-01-27 0 4.500 4.490 4.690 4.500 4.500 5,000 22,500 4.5000 4.500 4.490 4.690 4.500 4.500 5,000 4.5000 -2.17%
2017-01-26 0 4.600 4.600 4.700 4.600 4.600 1,000 4,600 4.6000 4.600 4.600 4.700 4.600 4.600 1,000 4.6000 0.00%
2017-01-25 0 4.600 4.550 4.600 4.480 4.790 68,000 309,530 4.5519 4.600 4.550 4.600 4.480 4.790 68,000 4.5519 2.91%
2017-01-24 0 4.470 4.470 4.540 4.440 4.470 35,000 155,860 4.4531 4.470 4.470 4.540 4.440 4.470 35,000 4.4531 0.45%
2017-01-23 0 4.450 4.350 4.450 4.220 4.450 49,000 214,090 4.3692 4.450 4.350 4.450 4.220 4.450 49,000 4.3692 3.49%
2017-01-20 0 4.300 4.190 4.300 4.180 4.300 23,000 98,610 4.2874 4.300 4.190 4.300 4.180 4.300 23,000 4.2874 0.23%
2017-01-19 0 4.290 4.150 4.290 4.150 4.300 91,000 382,910 4.2078 4.290 4.150 4.290 4.150 4.300 91,000 4.2078 3.13%
2017-01-18 0 4.160 4.100 4.230 4.160 4.230 25,000 105,410 4.2164 4.160 4.100 4.230 4.160 4.230 25,000 4.2164 0.00%
2017-01-17 0 4.160 4.150 4.200 4.160 4.160 1,000 4,160 4.1600 4.160 4.150 4.200 4.160 4.160 1,000 4.1600 -2.35%
2017-01-16 0 4.260 4.210 4.290 4.150 4.290 19,000 80,470 4.2353 4.260 4.210 4.290 4.150 4.290 19,000 4.2353 2.65%
2017-01-13 0 4.150 4.080 4.150 4.090 4.190 21,000 86,570 4.1224 4.150 4.080 4.150 4.090 4.190 21,000 4.1224 1.47%
2017-01-12 0 4.090 4.090 4.100 4.050 4.090 25,000 101,930 4.0772 4.090 4.090 4.100 4.050 4.090 25,000 4.0772 -0.24%
2017-01-11 0 4.100 4.090 4.110 4.100 4.100 45,000 184,500 4.1000 4.100 4.090 4.110 4.100 4.100 45,000 4.1000 -0.24%
2017-01-10 0 4.110 4.080 4.170 4.080 4.110 36,000 147,320 4.0922 4.110 4.080 4.170 4.080 4.110 36,000 4.0922 0.49%
2017-01-09 0 4.090 4.090 4.100 4.010 4.090 36,000 145,640 4.0456 4.090 4.090 4.100 4.010 4.090 36,000 4.0456 1.74%
2017-01-06 0 4.020 4.000 4.020 4.010 4.030 20,000 80,460 4.0230 4.020 4.000 4.020 4.010 4.030 20,000 4.0230 0.00%
2017-01-05 0 4.020 4.020 4.030 4.000 4.060 26,000 104,810 4.0312 4.020 4.020 4.030 4.000 4.060 26,000 4.0312 -0.99%
2017-01-04 0 4.060 4.060 4.080 4.060 4.090 34,000 139,030 4.0891 4.060 4.060 4.080 4.060 4.090 34,000 4.0891 -1.22%
2017-01-03 0 4.110 4.060 4.150 4.110 4.110 6,000 24,660 4.1100 4.110 4.060 4.150 4.110 4.110 6,000 4.1100 -0.96%
2016-12-30 0 4.150 4.070 4.150 4.050 4.150 78,000 318,810 4.0873 4.150 4.070 4.150 4.050 4.150 78,000 4.0873 1.22%
2016-12-29 0 4.100 4.080 4.100 4.050 4.100 43,000 175,390 4.0788 4.100 4.080 4.100 4.050 4.100 43,000 4.0788 0.49%
2016-12-28 0 4.080 4.050 4.080 3.950 4.080 42,000 169,910 4.0455 4.080 4.050 4.080 3.950 4.080 42,000 4.0455 0.74%
2016-12-23 0 4.050 3.950 4.120 - - 0 0 - 4.050 3.950 4.120 - - 0 - 0.00%
2016-12-22 0 4.050 3.950 4.140 - - 0 0 - 4.050 3.950 4.140 - - 0 - 0.00%
2016-12-21 0 4.050 3.950 4.100 - - 0 0 - 4.050 3.950 4.100 - - 0 - 0.00%
2016-12-20 0 4.050 3.700 4.140 - - 0 0 - 4.050 3.700 4.140 - - 0 - 0.00%
2016-12-19 0 4.050 3.710 4.050 4.040 4.050 10,000 40,480 4.0480 4.050 3.710 4.050 4.040 4.050 10,000 4.0480 0.50%
2016-12-16 0 4.030 3.700 4.140 - - 0 0 - 4.030 3.700 4.140 - - 0 - 0.00%
2016-12-15 0 4.030 3.710 4.030 4.100 4.190 33,000 136,570 4.1385 4.030 3.710 4.030 4.100 4.190 33,000 4.1385 -0.49%
2016-12-14 0 4.050 4.050 4.090 3.950 3.950 1,000 3,950 3.9500 4.050 4.050 4.090 3.950 3.950 1,000 3.9500 -2.41%
2016-12-13 0 4.150 3.670 4.150 - - 0 0 - 4.150 3.670 4.150 - - 0 - 0.00%
2016-12-12 0 4.150 3.690 4.150 - - 0 0 - 4.150 3.690 4.150 - - 0 - 0.00%
2016-12-09 0 4.150 3.660 4.150 - - 0 0 - 4.150 3.660 4.150 - - 0 - 0.00%
2016-12-08 0 4.150 3.720 4.160 4.100 4.150 6,000 24,850 4.1417 4.150 3.720 4.160 4.100 4.150 6,000 4.1417 1.22%
2016-12-07 0 4.100 3.640 4.150 4.100 4.210 17,000 70,950 4.1735 4.100 3.640 4.150 4.100 4.210 17,000 4.1735 -0.97%
2016-12-06 0 4.140 4.100 4.140 4.130 4.220 57,000 238,250 4.1798 4.140 4.100 4.140 4.130 4.220 57,000 4.1798 1.47%
2016-12-05 0 4.080 3.890 4.080 4.010 4.080 4,000 16,240 4.0600 4.080 3.890 4.080 4.010 4.080 4,000 4.0600 1.75%
2016-12-02 0 4.010 3.940 4.090 - - 0 0 - 4.010 3.940 4.090 - - 0 - 0.00%
2016-12-01 0 4.010 3.960 4.200 - - 0 0 - 4.010 3.960 4.200 - - 0 - 0.00%
2016-11-30 0 4.010 4.000 4.090 4.010 4.150 2,000 8,160 4.0800 4.010 4.000 4.090 4.010 4.150 2,000 4.0800 -3.37%
2016-11-29 0 4.150 4.020 4.150 - - 1,000 4,150 4.1500 4.150 4.020 4.150 - - 1,000 4.1500 0.00%
2016-11-28 0 4.150 3.910 4.190 4.150 4.150 1,000 4,150 4.1500 4.150 3.910 4.190 4.150 4.150 1,000 4.1500 -1.66%
2016-11-25 0 4.220 4.080 4.220 4.220 4.220 1,000 4,220 4.2200 4.220 4.080 4.220 4.220 4.220 1,000 4.2200 3.69%
2016-11-24 0 4.070 4.000 4.200 4.070 4.100 5,000 20,380 4.0760 4.070 4.000 4.200 4.070 4.100 5,000 4.0760 -3.55%
2016-11-23 0 4.220 3.920 4.220 4.260 4.260 3,000 12,620 4.2067 4.220 3.920 4.220 4.260 4.260 3,000 4.2067 2.93%
2016-11-22 0 4.100 4.000 4.100 4.100 4.150 4,000 16,550 4.1375 4.100 4.000 4.100 4.100 4.150 4,000 4.1375 -1.20%
2016-11-21 0 4.150 4.110 4.150 4.180 4.180 1,000 4,180 4.1800 4.150 4.110 4.150 4.180 4.180 1,000 4.1800 -1.19%
2016-11-18 0 4.200 4.150 4.200 4.200 4.280 11,000 46,100 4.1909 4.200 4.150 4.200 4.200 4.280 11,000 4.1909 -0.24%
2016-11-17 0 4.210 4.080 4.210 4.210 4.230 13,000 54,840 4.2185 4.210 4.080 4.210 4.210 4.230 13,000 4.2185 3.44%
2016-11-16 0 4.070 4.070 4.180 3.900 4.210 24,000 99,520 4.1467 4.070 4.070 4.180 3.900 4.210 24,000 4.1467 -2.86%
2016-11-15 0 4.190 4.090 4.230 4.000 4.190 13,000 52,760 4.0585 4.190 4.090 4.230 4.000 4.190 13,000 4.0585 2.20%
2016-11-14 0 4.100 3.800 4.120 - - 0 0 - 4.100 3.800 4.120 - - 0 - 0.00%
2016-11-11 0 4.100 3.530 4.100 - - 0 0 - 4.100 3.530 4.100 - - 0 - -0.49%
2016-11-10 0 4.120 3.930 4.120 - - 0 0 - 4.120 3.930 4.120 - - 0 - 0.00%
2016-11-09 0 4.120 3.800 4.120 - - 0 0 - 4.120 3.800 4.120 - - 0 - -0.72%
2016-11-08 0 4.150 3.960 4.150 4.120 4.160 8,000 33,130 4.1413 4.150 3.960 4.150 4.120 4.160 8,000 4.1413 1.22%
2016-11-07 0 4.100 4.100 4.160 4.100 4.100 4,000 16,400 4.1000 4.100 4.100 4.160 4.100 4.100 4,000 4.1000 0.74%
2016-11-04 0 4.070 3.810 4.200 4.070 4.070 2,000 8,140 4.0700 4.070 3.810 4.200 4.070 4.070 2,000 4.0700 0.00%
2016-11-03 0 4.070 4.070 4.150 3.890 4.280 53,000 217,720 4.1079 4.070 4.070 4.150 3.890 4.280 53,000 4.1079 4.63%
2016-11-02 0 3.890 3.850 3.950 3.890 3.900 32,000 124,720 3.8975 3.890 3.850 3.950 3.890 3.900 32,000 3.8975 -0.26%
2016-11-01 0 3.900 3.730 3.900 3.710 3.900 41,000 156,700 3.8220 3.900 3.730 3.900 3.710 3.900 41,000 3.8220 0.52%
2016-10-31 0 3.880 3.780 3.880 3.800 3.950 27,000 103,280 3.8252 3.880 3.780 3.880 3.800 3.950 27,000 3.8252 -3.00%
2016-10-28 0 4.000 3.900 4.000 4.000 4.000 501,000 2,054,000 4.0998 4.000 3.900 4.000 4.000 4.000 501,000 4.0998 -2.44%
2016-10-27 0 4.100 3.910 4.100 3.970 4.100 11,000 44,340 4.0309 4.100 3.910 4.100 3.970 4.100 11,000 4.0309 -0.73%
2016-10-26 0 4.130 4.010 4.190 - - 0 0 - 4.130 4.010 4.190 - - 0 - 0.00%
2016-10-25 0 4.130 4.010 4.150 - - 0 0 - 4.130 4.010 4.150 - - 0 - 0.00%
2016-10-24 0 4.130 4.010 4.190 - - 0 0 - 4.130 4.010 4.190 - - 0 - 0.00%
2016-10-20 0 4.130 4.020 4.220 4.100 4.130 17,000 70,110 4.1241 4.130 4.020 4.220 4.100 4.130 17,000 4.1241 -2.59%
2016-10-19 0 4.240 4.100 4.250 4.240 4.240 3,000 12,720 4.2400 4.240 4.100 4.250 4.240 4.240 3,000 4.2400 0.95%
2016-10-18 0 4.200 4.100 4.260 4.100 4.200 17,000 70,200 4.1294 4.200 4.100 4.260 4.100 4.200 17,000 4.1294 2.44%
2016-10-17 0 4.100 4.020 4.200 4.100 4.200 7,000 29,300 4.1857 4.100 4.020 4.200 4.100 4.200 7,000 4.1857 -2.38%
2016-10-14 0 4.200 4.160 4.200 4.200 4.200 11,000 46,200 4.2000 4.200 4.160 4.200 4.200 4.200 11,000 4.2000 0.96%
2016-10-13 0 4.160 3.810 4.160 4.140 4.160 5,000 20,780 4.1560 4.160 3.810 4.160 4.140 4.160 5,000 4.1560 0.48%
2016-10-12 0 4.140 4.050 4.140 - - 0 0 - 4.140 4.050 4.140 - - 0 - -0.48%
2016-10-11 0 4.160 3.900 4.160 4.140 4.160 8,000 33,210 4.1513 4.160 3.900 4.160 4.140 4.160 8,000 4.1513 0.24%
2016-10-07 0 4.150 3.780 4.150 4.140 4.150 7,000 29,040 4.1486 4.150 3.780 4.150 4.140 4.150 7,000 4.1486 -0.24%
2016-10-06 0 4.160 4.160 4.280 - - 0 0 - 4.160 4.160 4.280 - - 0 - 0.00%
2016-10-05 0 4.160 4.160 4.280 4.160 4.170 10,000 41,630 4.1630 4.160 4.160 4.280 4.160 4.170 10,000 4.1630 -0.24%
2016-10-04 0 4.170 4.150 4.250 4.170 4.200 7,000 29,230 4.1757 4.170 4.150 4.250 4.170 4.200 7,000 4.1757 -2.11%
2016-10-03 0 4.260 4.180 4.290 - - 0 0 - 4.260 4.180 4.290 - - 0 - 0.00%
2016-09-30 0 4.260 4.200 4.270 4.180 4.280 21,000 88,940 4.2352 4.260 4.200 4.270 4.180 4.280 21,000 4.2352 -0.47%
2016-09-29 0 4.280 4.200 4.280 4.200 4.290 19,000 79,980 4.2095 4.280 4.200 4.280 4.200 4.290 19,000 4.2095 -1.15%
2016-09-28 0 4.330 4.210 4.330 4.210 4.370 14,000 60,160 4.2971 4.330 4.210 4.330 4.210 4.370 14,000 4.2971 -1.14%
2016-09-27 0 4.380 4.170 4.380 4.110 4.390 16,000 69,070 4.3169 4.380 4.170 4.380 4.110 4.390 16,000 4.3169 -0.23%
2016-09-26 0 4.390 4.260 4.390 4.270 4.390 3,000 13,050 4.3500 4.390 4.260 4.390 4.270 4.390 3,000 4.3500 0.92%
2016-09-23 0 4.350 4.250 4.350 4.250 4.400 11,000 47,050 4.2773 4.350 4.250 4.350 4.250 4.400 11,000 4.2773 -0.68%
2016-09-22 0 4.380 4.220 4.380 4.200 4.520 165,000 708,620 4.2947 4.380 4.220 4.380 4.200 4.520 165,000 4.2947 1.86%
2016-09-21 0 4.300 4.060 4.300 4.340 4.350 18,000 78,140 4.3411 4.300 4.060 4.300 4.340 4.350 18,000 4.3411 0.70%
2016-09-20 0 4.270 4.060 4.270 4.340 4.340 3,000 12,980 4.3267 4.270 4.060 4.270 4.340 4.340 3,000 4.3267 0.71%
2016-09-19 0 4.240 4.130 4.240 4.270 4.310 24,000 102,960 4.2900 4.240 4.130 4.240 4.270 4.310 24,000 4.2900 0.71%
2016-09-15 0 4.210 4.090 4.210 - - 0 0 - 4.210 4.090 4.210 - - 0 - -2.55%
2016-09-14 0 4.320 4.130 4.320 4.120 4.460 204,000 863,540 4.2330 4.320 4.130 4.320 4.120 4.460 204,000 4.2330 2.13%
2016-09-13 0 4.230 4.070 4.230 4.180 4.300 13,000 55,230 4.2485 4.230 4.070 4.230 4.180 4.300 13,000 4.2485 1.20%
2016-09-12 0 4.180 4.030 4.250 4.040 4.320 191,000 789,970 4.1360 4.180 4.030 4.250 4.040 4.320 191,000 4.1360 -5.00%
2016-09-09 0 4.400 4.060 4.400 4.450 4.450 23,000 102,050 4.4370 4.400 4.060 4.400 4.450 4.450 23,000 4.4370 -1.12%
2016-09-08 0 4.450 4.060 4.450 4.460 4.460 8,000 35,610 4.4513 4.450 4.060 4.450 4.460 4.460 8,000 4.4513 -0.22%
2016-09-07 0 4.460 4.080 4.460 4.450 4.500 31,000 138,800 4.4774 4.460 4.080 4.460 4.450 4.500 31,000 4.4774 0.90%
2016-09-06 0 4.420 4.320 4.540 4.400 4.650 149,000 671,550 4.5070 4.420 4.320 4.540 4.400 4.650 149,000 4.5070 -3.91%
2016-09-05 0 4.600 4.060 4.600 4.500 4.680 34,000 157,370 4.6285 4.600 4.060 4.600 4.500 4.680 34,000 4.6285 0.00%
2016-09-02 0 4.600 4.320 4.600 4.450 4.680 70,000 317,980 4.5426 4.600 4.320 4.600 4.450 4.680 70,000 4.5426 3.37%
2016-09-01 0 4.450 4.100 4.450 4.450 4.490 47,000 209,910 4.4662 4.450 4.100 4.450 4.450 4.490 47,000 4.4662 -0.89%
2016-08-31 0 4.490 4.480 4.490 4.490 4.570 49,000 221,280 4.5159 4.490 4.480 4.490 4.490 4.570 49,000 4.5159 -1.75%
2016-08-30 0 4.570 4.510 4.570 4.440 4.580 58,000 263,620 4.5452 4.570 4.510 4.570 4.440 4.580 58,000 4.5452 -0.44%
2016-08-29 0 4.590 4.480 4.590 4.540 4.600 45,000 206,180 4.5818 4.590 4.480 4.590 4.540 4.600 45,000 4.5818 -0.22%
2016-08-26 0 4.600 4.100 4.600 4.600 4.660 35,000 162,610 4.6460 4.600 4.100 4.600 4.600 4.660 35,000 4.6460 -0.86%
2016-08-25 0 4.640 4.600 4.650 4.640 4.650 36,000 167,040 4.6400 4.640 4.600 4.650 4.640 4.650 36,000 4.6400 -0.22%
2016-08-24 0 4.650 4.600 4.650 4.500 4.720 90,000 414,630 4.6070 4.650 4.600 4.650 4.500 4.720 90,000 4.6070 2.42%
2016-08-23 0 4.540 4.530 4.540 4.450 4.600 66,000 299,720 4.5412 4.540 4.530 4.540 4.450 4.600 66,000 4.5412 0.00%
2016-08-22 0 4.540 4.380 4.540 4.500 4.540 51,000 230,410 4.5178 4.540 4.380 4.540 4.500 4.540 51,000 4.5178 -0.87%
2016-08-19 0 4.580 4.550 4.580 4.500 4.700 46,000 209,140 4.5465 4.580 4.550 4.580 4.500 4.700 46,000 4.5465 1.55%
2016-08-18 0 4.510 4.440 4.520 4.450 4.580 46,000 207,600 4.5130 4.510 4.440 4.520 4.450 4.580 46,000 4.5130 -1.53%
2016-08-17 0 4.580 4.560 4.580 4.530 4.660 93,000 426,490 4.5859 4.580 4.560 4.580 4.530 4.660 93,000 4.5859 0.88%
2016-08-16 0 4.540 4.370 4.540 4.310 4.570 55,000 244,260 4.4411 4.540 4.370 4.540 4.310 4.570 55,000 4.4411 1.34%
2016-08-15 0 4.480 4.420 4.560 4.280 4.620 53,000 240,210 4.5323 4.480 4.420 4.560 4.280 4.620 53,000 4.5323 -0.44%
2016-08-12 0 4.500 4.110 4.500 4.450 4.600 86,000 388,300 4.5151 4.500 4.110 4.500 4.450 4.600 86,000 4.5151 0.00%
2016-08-11 0 4.500 4.380 4.530 4.340 4.600 101,000 446,960 4.4253 4.500 4.380 4.530 4.340 4.600 101,000 4.4253 3.45%
2016-08-10 0 4.350 4.350 4.450 4.180 4.450 99,000 425,040 4.2933 4.350 4.350 4.450 4.180 4.450 99,000 4.2933 3.57%
2016-08-09 0 4.200 4.020 4.200 3.950 4.200 75,000 307,300 4.0973 4.200 4.020 4.200 3.950 4.200 75,000 4.0973 6.33%
2016-08-08 0 3.950 3.950 3.960 3.800 3.980 72,000 278,240 3.8644 3.950 3.950 3.960 3.800 3.980 72,000 3.8644 3.40%
2016-08-05 0 3.820 3.820 4.080 3.820 3.990 16,000 61,560 3.8475 3.820 3.820 4.080 3.820 3.990 16,000 3.8475 -6.37%
2016-08-04 0 4.080 3.810 4.080 4.080 4.080 10,000 40,800 4.0800 4.080 3.810 4.080 4.080 4.080 10,000 4.0800 0.00%
2016-08-03 0 4.080 4.080 4.100 3.970 4.180 104,000 417,340 4.0129 4.080 4.080 4.100 3.970 4.180 104,000 4.0129 -1.92%
2016-08-01 0 4.160 4.000 4.160 3.970 4.230 40,000 168,100 4.2025 4.160 4.000 4.160 3.970 4.230 40,000 4.2025 -0.48%
2016-07-29 0 4.180 4.020 4.180 4.020 4.250 74,000 310,560 4.1968 4.180 4.020 4.180 4.020 4.250 74,000 4.1968 -1.65%
2016-07-28 0 4.250 4.220 4.250 4.250 4.280 38,000 161,920 4.2611 4.250 4.220 4.250 4.250 4.280 38,000 4.2611 -1.85%
2016-07-27 0 4.330 4.330 4.410 4.300 4.310 18,000 77,500 4.3056 4.330 4.330 4.410 4.300 4.310 18,000 4.3056 -1.59%
2016-07-26 0 4.400 4.400 4.430 4.330 4.430 85,000 370,600 4.3600 4.400 4.400 4.430 4.330 4.430 85,000 4.3600 1.15%
2016-07-25 0 4.350 4.340 4.350 4.320 4.350 30,000 129,770 4.3257 4.350 4.340 4.350 4.320 4.350 30,000 4.3257 0.69%
2016-07-22 0 4.320 4.280 4.320 4.260 4.340 56,000 240,320 4.2914 4.320 4.280 4.320 4.260 4.340 56,000 4.2914 -2.04%
2016-07-21 0 4.410 4.330 4.400 4.280 4.450 91,000 397,040 4.3631 4.410 4.330 4.400 4.280 4.450 91,000 4.3631 2.08%
2016-07-20 0 4.320 4.400 4.450 4.200 4.500 208,000 916,110 4.4044 4.320 4.400 4.450 4.200 4.500 208,000 4.4044 0.93%
2016-07-19 0 4.280 4.280 4.300 4.190 4.390 107,000 456,340 4.2649 4.280 4.280 4.300 4.190 4.390 107,000 4.2649 -4.04%
2016-07-18 0 4.460 4.390 4.480 4.200 4.800 456,000 1,995,650 4.3764 4.460 4.390 4.480 4.200 4.800 456,000 4.3764 -7.08%
2016-07-15 0 4.800 4.710 4.800 4.680 6.340 2,649,000 14,074,180 5.3130 4.800 4.710 4.800 4.680 6.340 2,649,000 5.3130

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top