Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2025-12-31 | -31.23 |
| 2025-12-30 | -31.23 |
| 2025-12-29 | -31.23 |
| 2025-12-24 | -31.23 |
| 2025-12-23 | -31.23 |
| 2025-12-22 | -31.23 |
| 2025-12-19 | -31.23 |
| 2025-12-18 | -31.23 |
| 2025-12-17 | -31.23 |
| 2025-12-16 | -31.23 |
| 2025-12-15 | -31.23 |
| 2025-12-12 | -31.23 |
| 2025-12-11 | -31.23 |
| 2025-12-10 | -31.23 |
| 2025-12-09 | -31.23 |
| 2025-12-08 | -31.23 |
| 2025-12-05 | -31.23 |
| 2025-12-04 | -31.23 |
| 2025-12-03 | -31.23 |
| 2025-12-02 | -31.23 |
| 2025-12-01 | -31.23 |
| 2025-11-28 | -31.23 |
| 2025-11-27 | -31.23 |
| 2025-11-26 | -31.23 |
| 2025-11-25 | -31.23 |
| 2025-11-24 | -31.23 |
| 2025-11-21 | -31.23 |
| 2025-11-20 | -31.23 |
| 2025-11-19 | -31.23 |
| 2025-11-18 | -31.23 |
| 2025-11-17 | -31.23 |
| 2025-11-14 | -31.23 |
| 2025-11-13 | -31.23 |
| 2025-11-12 | -31.23 |
| 2025-11-11 | -31.23 |
| 2025-11-10 | -31.23 |
| 2025-11-07 | -31.23 |
| 2025-11-06 | -31.23 |
| 2025-11-05 | -31.23 |
| 2025-11-04 | -31.23 |
| 2025-11-03 | -31.23 |
| 2025-10-31 | -31.23 |
| 2025-10-30 | -31.23 |
| 2025-10-28 | -31.23 |
| 2025-10-27 | -31.23 |
| 2025-10-24 | -31.23 |
| 2025-10-23 | -31.23 |
| 2025-10-22 | -31.23 |
| 2025-10-21 | -31.23 |
| 2025-10-20 | -31.23 |
| 2025-10-17 | -31.23 |
| 2025-10-16 | -31.23 |
| 2025-10-15 | -31.23 |
| 2025-10-14 | -31.23 |
| 2025-10-13 | -31.23 |
| 2025-10-10 | -31.23 |
| 2025-10-09 | -31.23 |
| 2025-10-08 | -31.23 |
| 2025-10-06 | -31.23 |
| 2025-10-03 | -31.23 |
| 2025-10-02 | -31.23 |
| 2025-09-30 | -31.23 |
| 2025-09-29 | -31.23 |
| 2025-09-26 | -31.23 |
| 2025-09-25 | -31.23 |
| 2025-09-24 | -31.23 |
| 2025-09-23 | -31.23 |
| 2025-09-22 | -31.23 |
| 2025-09-19 | -31.23 |
| 2025-09-18 | -31.23 |
| 2025-09-17 | -31.23 |
| 2025-09-16 | -31.23 |
| 2025-09-15 | -31.23 |
| 2025-09-12 | -31.23 |
| 2025-09-11 | -31.23 |
| 2025-09-10 | -31.23 |
| 2025-09-09 | -31.23 |
| 2025-09-08 | -31.23 |
| 2025-09-05 | -31.23 |
| 2025-09-04 | -31.23 |
| 2025-09-03 | -31.23 |
| 2025-09-02 | -31.23 |
| 2025-09-01 | -31.23 |
| 2025-08-29 | -31.23 |
| 2025-08-28 | -31.23 |
| 2025-08-27 | -31.23 |
| 2025-08-26 | -31.23 |
| 2025-08-25 | -31.23 |
| 2025-08-22 | -31.23 |
| 2025-08-21 | -31.23 |
| 2025-08-20 | -31.23 |
| 2025-08-19 | -31.23 |
| 2025-08-18 | -31.23 |
| 2025-08-15 | -31.23 |
| 2025-08-14 | -31.23 |
| 2025-08-13 | -31.23 |
| 2025-08-12 | -31.23 |
| 2025-08-11 | -31.23 |
| 2025-08-08 | -31.23 |
| 2025-08-07 | -31.23 |
| 2025-08-06 | -31.23 |
| 2025-08-05 | -31.23 |
| 2025-08-04 | -31.23 |
| 2025-08-01 | -31.23 |
| 2025-07-31 | -31.23 |
| 2025-07-30 | -31.23 |
| 2025-07-29 | -31.23 |
| 2025-07-28 | -31.23 |
| 2025-07-25 | -31.23 |
| 2025-07-24 | -31.23 |
| 2025-07-23 | -31.23 |
| 2025-07-22 | -31.23 |
| 2025-07-21 | -31.23 |
| 2025-07-18 | -31.23 |
| 2025-07-17 | -31.23 |
| 2025-07-16 | -31.23 |
| 2025-07-15 | -31.23 |
| 2025-07-14 | -31.23 |
| 2025-07-11 | -31.23 |
| 2025-07-10 | -31.23 |
| 2025-07-09 | -31.23 |
| 2025-07-08 | -31.23 |
| 2025-07-07 | -31.23 |
| 2025-07-04 | -31.23 |
| 2025-07-03 | -31.23 |
| 2025-07-02 | -31.23 |
| 2025-06-30 | -31.23 |
| 2025-06-27 | -31.23 |
| 2025-06-26 | -31.23 |
| 2025-06-25 | -31.23 |
| 2025-06-24 | -31.23 |
| 2025-06-23 | -31.23 |
| 2025-06-20 | -31.23 |
| 2025-06-19 | -31.23 |
| 2025-06-18 | -31.23 |
| 2025-06-17 | -31.23 |
| 2025-06-16 | -31.23 |
| 2025-06-13 | -31.23 |
| 2025-06-12 | -31.23 |
| 2025-06-11 | -31.23 |
| 2025-06-10 | -31.23 |
| 2025-06-09 | -31.23 |
| 2025-06-06 | -31.23 |
| 2025-06-05 | -31.23 |
| 2025-06-04 | -31.23 |
| 2025-06-03 | -31.23 |
| 2025-06-02 | -31.23 |
| 2025-05-30 | -31.23 |
| 2025-05-29 | -31.23 |
| 2025-05-28 | -31.23 |
| 2025-05-27 | -31.23 |
| 2025-05-26 | -31.23 |
| 2025-05-23 | -31.23 |
| 2025-05-22 | -31.23 |
| 2025-05-21 | -31.23 |
| 2025-05-20 | -31.23 |
| 2025-05-19 | -31.23 |
| 2025-05-16 | -31.23 |
| 2025-05-15 | -31.23 |
| 2025-05-14 | -31.23 |
| 2025-05-13 | -31.23 |
| 2025-05-12 | -31.23 |
| 2025-05-09 | -31.23 |
| 2025-05-08 | -31.23 |
| 2025-05-07 | -31.23 |
| 2025-05-06 | -31.23 |
| 2025-05-02 | -31.23 |
| 2025-04-30 | -31.23 |
| 2025-04-29 | -31.23 |
| 2025-04-28 | -31.23 |
| 2025-04-25 | -31.23 |
| 2025-04-24 | -31.23 |
| 2025-04-23 | -31.23 |
| 2025-04-22 | -31.23 |
| 2025-04-17 | -31.23 |
| 2025-04-16 | -31.23 |
| 2025-04-15 | -31.23 |
| 2025-04-14 | -31.23 |
| 2025-04-11 | -31.23 |
| 2025-04-10 | -31.23 |
| 2025-04-09 | -31.23 |
| 2025-04-08 | -31.23 |
| 2025-04-07 | -31.23 |
| 2025-04-03 | -31.23 |
| 2025-04-02 | -31.23 |
| 2025-04-01 | -31.23 |
| 2025-03-31 | -31.23 |
| 2025-03-28 | -31.23 |
| 2025-03-27 | -31.23 |
| 2025-03-26 | -31.23 |
| 2025-03-25 | -31.23 |
| 2025-03-24 | -31.23 |
| 2025-03-21 | -31.23 |
| 2025-03-20 | -31.23 |
| 2025-03-19 | -31.23 |
| 2025-03-18 | -31.23 |
| 2025-03-17 | -31.23 |
| 2025-03-14 | -31.23 |
| 2025-03-13 | -31.23 |
| 2025-03-12 | -31.23 |
| 2025-03-11 | -31.23 |
| 2025-03-10 | -31.23 |
| 2025-03-07 | -31.23 |
| 2025-03-06 | -31.23 |
| 2025-03-05 | -31.23 |
| 2025-03-04 | -31.23 |
| 2025-03-03 | -31.23 |
| 2025-02-28 | -31.23 |
| 2025-02-27 | -31.23 |
| 2025-02-26 | -31.23 |
| 2025-02-25 | -31.23 |
| 2025-02-24 | -31.23 |
| 2025-02-21 | -31.23 |
| 2025-02-20 | -31.23 |
| 2025-02-19 | -31.23 |
| 2025-02-18 | -31.23 |
| 2025-02-17 | -30.68 |
| 2025-02-14 | -27.65 |
| 2025-02-13 | -27.65 |
| 2025-02-12 | -27.65 |
| 2025-02-11 | -27.65 |
| 2025-02-10 | -27.38 |
| 2025-02-07 | -27.65 |
| 2025-02-06 | -27.65 |
| 2025-02-05 | -27.65 |
| 2025-02-04 | -27.65 |
| 2025-02-03 | -27.65 |
| 2025-01-28 | -27.65 |
| 2025-01-27 | -27.65 |
| 2025-01-24 | -27.65 |
| 2025-01-23 | -27.65 |
| 2025-01-22 | -27.65 |
| 2025-01-21 | -27.38 |
| 2025-01-20 | -27.93 |
| 2025-01-17 | -29.30 |
| 2025-01-16 | -30.13 |
| 2025-01-15 | -29.30 |
| 2025-01-14 | -29.58 |
| 2025-01-13 | -29.03 |
| 2025-01-10 | -28.75 |
| 2025-01-09 | -29.58 |
| 2025-01-08 | -28.75 |
| 2025-01-07 | -28.75 |
| 2025-01-06 | -28.48 |
| 2025-01-03 | -29.03 |
| 2025-01-02 | -29.03 |
| 2024-12-31 | -28.48 |
| 2024-12-30 | -28.75 |
| 2024-12-27 | -29.03 |
| 2024-12-24 | -29.03 |
| 2024-12-23 | -28.75 |
| 2024-12-20 | -28.75 |
| 2024-12-19 | -29.85 |
| 2024-12-18 | -29.03 |
| 2024-12-17 | -29.03 |
| 2024-12-16 | -29.30 |
| 2024-12-13 | -30.40 |
| 2024-12-12 | -30.40 |
| 2024-12-11 | -30.13 |
| 2024-12-10 | -29.30 |
| 2024-12-09 | -29.58 |
| 2024-12-06 | -30.68 |
| 2024-12-05 | -31.23 |
| 2024-12-04 | -31.23 |
| 2024-12-03 | -31.23 |
| 2024-12-02 | -31.23 |
| 2024-11-29 | -30.95 |
| 2024-11-28 | -30.95 |
| 2024-11-27 | -31.23 |
| 2024-11-26 | -31.50 |
| 2024-11-25 | -31.78 |
| 2024-11-22 | -32.60 |
| 2024-11-21 | -33.70 |
| 2024-11-20 | -33.43 |
| 2024-11-19 | -35.91 |
| 2024-11-18 | -35.91 |
| 2024-11-15 | -35.91 |
| 2024-11-14 | -36.18 |
| 2024-11-13 | -34.80 |
| 2024-11-12 | -33.15 |
| 2024-11-11 | -33.98 |
| 2024-11-08 | -33.43 |
| 2024-11-07 | -33.15 |
| 2024-11-06 | -33.15 |
| 2024-11-05 | -33.43 |
| 2024-11-04 | -32.88 |
| 2024-11-01 | -33.43 |
| 2024-10-31 | -33.70 |
| 2024-10-30 | -32.88 |
| 2024-10-29 | -33.15 |
| 2024-10-28 | -33.43 |
| 2024-10-25 | -34.25 |
| 2024-10-24 | -33.15 |
| 2024-10-23 | -31.23 |
| 2024-10-22 | -31.23 |
| 2024-10-21 | -31.23 |
| 2024-10-18 | -30.68 |
| 2024-10-17 | -31.23 |
| 2024-10-16 | -31.23 |
| 2024-10-15 | -31.23 |
| 2024-10-14 | -30.95 |
| 2024-10-10 | -30.95 |
| 2024-10-09 | -32.33 |
| 2024-10-08 | -32.60 |
| 2024-10-07 | -32.33 |
| 2024-10-04 | -32.60 |
| 2024-10-03 | -32.60 |
| 2024-10-02 | -32.05 |
| 2024-09-30 | -32.33 |
| 2024-09-27 | -32.88 |
| 2024-09-26 | -33.15 |
| 2024-09-25 | -32.88 |
| 2024-09-24 | -32.60 |
| 2024-09-23 | -32.05 |
| 2024-09-20 | -31.78 |
| 2024-09-19 | -32.05 |
| 2024-09-17 | -31.50 |
| 2024-09-16 | -32.60 |
| 2024-09-13 | -32.05 |
| 2024-09-12 | -31.78 |
| 2024-09-11 | -32.33 |
| 2024-09-10 | -32.60 |
| 2024-09-09 | -32.60 |
| 2024-09-05 | -31.78 |
| 2024-09-04 | -32.60 |
| 2024-09-03 | -32.05 |
| 2024-09-02 | -32.05 |
| 2024-08-30 | -32.05 |
| 2024-08-29 | -32.33 |
| 2024-08-28 | -32.88 |
| 2024-08-27 | -32.60 |
| 2024-08-26 | -32.05 |
| 2024-08-23 | -31.78 |
| 2024-08-22 | -31.50 |
| 2024-08-21 | -31.23 |
| 2024-08-20 | -31.23 |
| 2024-08-19 | -31.23 |
| 2024-08-16 | -30.68 |
| 2024-08-15 | -30.95 |
| 2024-08-14 | -30.95 |
| 2024-08-13 | -30.68 |
| 2024-08-12 | -30.40 |
| 2024-08-09 | -30.40 |
| 2024-08-08 | -30.40 |
| 2024-08-07 | -30.13 |
| 2024-08-06 | -34.25 |
| 2024-08-05 | -34.25 |
| 2024-08-02 | -31.78 |
| 2024-08-01 | -35.08 |
| 2024-07-31 | -34.53 |
| 2024-07-30 | -34.80 |
| 2024-07-29 | -35.08 |
| 2024-07-26 | -34.80 |
| 2024-07-25 | -35.35 |
| 2024-07-24 | -35.08 |
| 2024-07-23 | -35.63 |
| 2024-07-22 | -35.35 |
| 2024-07-19 | -34.25 |
| 2024-07-18 | -35.08 |
| 2024-07-17 | -35.08 |
| 2024-07-16 | -34.80 |
| 2024-07-15 | -34.80 |
| 2024-07-12 | -34.53 |
| 2024-07-11 | -34.80 |
| 2024-07-10 | -35.08 |
| 2024-07-09 | -35.35 |
| 2024-07-08 | -34.80 |
| 2024-07-05 | -34.80 |
| 2024-07-04 | -34.53 |
| 2024-07-03 | -34.25 |
| 2024-07-02 | -36.18 |
| 2024-06-28 | -36.97 |
| 2024-06-27 | -36.44 |
| 2024-06-26 | -36.44 |
| 2024-06-25 | -36.44 |
| 2024-06-24 | -36.18 |
| 2024-06-21 | -36.18 |
| 2024-06-20 | -36.44 |
| 2024-06-19 | -36.44 |
| 2024-06-18 | -35.65 |
| 2024-06-17 | -35.92 |
| 2024-06-14 | -35.39 |
| 2024-06-13 | -35.65 |
| 2024-06-12 | -35.39 |
| 2024-06-11 | -35.13 |
| 2024-06-07 | -36.71 |
| 2024-06-06 | -35.65 |
| 2024-06-05 | -34.86 |
| 2024-06-04 | -34.86 |
| 2024-06-03 | -35.13 |
| 2024-05-31 | -34.60 |
| 2024-05-30 | -34.33 |
| 2024-05-29 | -34.33 |
| 2024-05-28 | -34.33 |
| 2024-05-27 | -34.33 |
| 2024-05-24 | -34.33 |
| 2024-05-23 | -34.07 |
| 2024-05-22 | -34.33 |
| 2024-05-21 | -34.33 |
| 2024-05-20 | -34.07 |
| 2024-05-17 | -32.75 |
| 2024-05-16 | -33.54 |
| 2024-05-14 | -33.28 |
| 2024-05-13 | -33.28 |
| 2024-05-10 | -33.28 |
| 2024-05-09 | -44.62 |
| 2024-05-08 | -45.15 |
| 2024-05-07 | -45.67 |
| 2024-05-06 | -44.62 |
| 2024-05-03 | -44.36 |
| 2024-05-02 | -43.30 |
| 2024-04-30 | -44.09 |
| 2024-04-29 | -43.83 |
| 2024-04-26 | -44.09 |
| 2024-04-25 | -43.04 |
| 2024-04-24 | -43.04 |
| 2024-04-23 | -43.56 |
| 2024-04-22 | -44.09 |
| 2024-04-19 | -45.15 |
| 2024-04-18 | -44.88 |
| 2024-04-17 | -44.62 |
| 2024-04-16 | -45.15 |
| 2024-04-15 | -43.83 |
| 2024-04-12 | -42.25 |
| 2024-04-11 | -44.09 |
| 2024-04-10 | -43.83 |
| 2024-04-09 | -42.51 |
| 2024-04-08 | -42.51 |
| 2024-04-05 | -42.77 |
| 2024-04-03 | -42.25 |
| 2024-04-02 | -43.83 |
| 2024-03-28 | -42.77 |
| 2024-03-27 | -44.62 |
| 2024-03-26 | -45.94 |
| 2024-03-25 | -46.47 |
| 2024-03-22 | -45.94 |
| 2024-03-21 | -46.99 |
| 2024-03-20 | -46.73 |
| 2024-03-19 | -46.73 |
| 2024-03-18 | -47.78 |
| 2024-03-15 | -48.31 |
| 2024-03-14 | -49.10 |
| 2024-03-13 | -45.94 |
| 2024-03-12 | -47.78 |
| 2024-03-11 | -46.73 |
| 2024-03-08 | -48.05 |
| 2024-03-07 | -47.78 |
| 2024-03-06 | -45.15 |
| 2024-03-05 | -48.57 |
| 2024-03-04 | -49.37 |
| 2024-03-01 | -49.63 |
| 2024-02-29 | -49.89 |
| 2024-02-28 | -49.89 |
| 2024-02-27 | -49.89 |
| 2024-02-26 | -50.42 |
| 2024-02-23 | -50.95 |
| 2024-02-22 | -52.27 |
| 2024-02-21 | -51.74 |
| 2024-02-20 | -53.85 |
| 2024-02-19 | -53.32 |
| 2024-02-16 | -53.06 |
| 2024-02-15 | -54.38 |
| 2024-02-14 | -54.64 |
| 2024-02-09 | -54.64 |
| 2024-02-08 | -54.90 |
| 2024-02-07 | -54.64 |
| 2024-02-06 | -53.85 |
| 2024-02-05 | -56.49 |
| 2024-02-02 | -57.54 |
| 2024-02-01 | -57.54 |
| 2024-01-31 | -58.07 |
| 2024-01-30 | -57.28 |
| 2024-01-29 | -56.22 |
| 2024-01-26 | -54.38 |
| 2024-01-25 | -54.38 |
| 2024-01-24 | -54.11 |
| 2024-01-23 | -54.11 |
| 2024-01-22 | -53.85 |
| 2024-01-19 | -53.06 |
| 2024-01-18 | -52.53 |
| 2024-01-17 | -52.53 |
| 2024-01-16 | -52.00 |
| 2024-01-15 | -50.95 |
| 2024-01-12 | -52.00 |
| 2024-01-11 | -50.42 |
| 2024-01-10 | -53.59 |
| 2024-01-09 | -53.32 |
| 2024-01-08 | -52.53 |
| 2024-01-05 | -52.27 |
| 2024-01-04 | -52.00 |
| 2024-01-03 | -51.21 |
| 2024-01-02 | -49.10 |
| 2023-12-29 | -50.95 |
| 2023-12-28 | -49.63 |
| 2023-12-27 | -49.63 |
| 2023-12-22 | -48.84 |
| 2023-12-21 | -49.63 |
| 2023-12-20 | -51.74 |
| 2023-12-19 | -55.43 |
| 2023-12-18 | -54.38 |
| 2023-12-15 | -58.60 |
| 2023-12-14 | -60.18 |
| 2023-12-13 | -60.44 |
| 2023-12-12 | -59.12 |
| 2023-12-11 | -58.60 |
| 2023-12-08 | -60.44 |
| 2023-12-07 | -59.39 |
| 2023-12-06 | -57.81 |
| 2023-12-05 | -58.07 |
| 2023-12-04 | -57.81 |
| 2023-12-01 | -56.75 |
| 2023-11-30 | -54.90 |
| 2023-11-29 | -55.17 |
| 2023-11-28 | -55.96 |
| 2023-11-27 | -55.96 |
| 2023-11-24 | -56.49 |
| 2023-11-23 | -54.90 |
| 2023-11-22 | -56.75 |
| 2023-11-21 | -56.22 |
| 2023-11-20 | -55.70 |
| 2023-11-17 | -58.07 |
| 2023-11-16 | -58.60 |
| 2023-11-15 | -56.49 |
| 2023-11-14 | -57.28 |
| 2023-11-13 | -56.49 |
| 2023-11-10 | -57.28 |
| 2023-11-09 | -55.43 |
| 2023-11-08 | -54.64 |
| 2023-11-07 | -54.38 |
| 2023-11-06 | -53.32 |
| 2023-11-03 | -52.27 |
| 2023-11-02 | -51.21 |
| 2023-11-01 | -49.63 |
| 2023-10-31 | -47.52 |
| 2023-10-30 | -46.73 |
| 2023-10-27 | -46.20 |
| 2023-10-26 | -45.41 |
| 2023-10-25 | -44.62 |
| 2023-10-24 | -44.62 |
| 2023-10-20 | -44.62 |
| 2023-10-19 | -44.62 |
| 2023-10-18 | -44.62 |
| 2023-10-17 | -44.62 |
| 2023-10-16 | -44.36 |
| 2023-10-13 | -43.04 |
| 2023-10-12 | -43.83 |
| 2023-10-11 | -44.36 |
| 2023-10-10 | -44.36 |
| 2023-10-09 | -44.09 |
| 2023-10-06 | -44.62 |
| 2023-10-05 | -44.36 |
| 2023-10-04 | -45.94 |
| 2023-10-03 | -45.41 |
| 2023-09-29 | -43.56 |
| 2023-09-28 | -43.56 |
| 2023-09-27 | -44.09 |
| 2023-09-26 | -41.45 |
| 2023-09-25 | -41.45 |
| 2023-09-22 | -41.45 |
| 2023-09-21 | -41.19 |
| 2023-09-20 | -41.72 |
| 2023-09-19 | -41.72 |
| 2023-09-18 | -41.45 |
| 2023-09-15 | -41.98 |
| 2023-09-14 | -41.45 |
| 2023-09-13 | -41.98 |
| 2023-09-12 | -41.72 |
| 2023-09-11 | -41.45 |
| 2023-09-07 | -41.72 |
| 2023-09-06 | -41.98 |
| 2023-09-05 | -41.98 |
| 2023-09-04 | -39.87 |
| 2023-08-31 | -41.72 |
| 2023-08-30 | -41.98 |
| 2023-08-29 | -41.45 |
| 2023-08-28 | -42.25 |
| 2023-08-25 | -41.45 |
| 2023-08-24 | -41.98 |
| 2023-08-23 | -41.72 |
| 2023-08-22 | -41.98 |
| 2023-08-21 | -40.93 |
| 2023-08-18 | -41.72 |
| 2023-08-17 | -40.14 |
| 2023-08-16 | -36.97 |
| 2023-08-15 | -36.71 |
| 2023-08-14 | -37.50 |
| 2023-08-11 | -35.92 |
| 2023-08-10 | -37.24 |
| 2023-08-09 | -36.71 |
| 2023-08-08 | -36.44 |
| 2023-08-07 | -36.44 |
| 2023-08-04 | -37.76 |
| 2023-08-03 | -38.55 |
| 2023-08-02 | -40.14 |
| 2023-08-01 | -39.34 |
| 2023-07-31 | -39.87 |
| 2023-07-28 | -39.34 |
| 2023-07-27 | -39.08 |
| 2023-07-26 | -38.82 |
| 2023-07-25 | -39.61 |
| 2023-07-24 | -40.66 |
| 2023-07-21 | -39.61 |
| 2023-07-20 | -40.40 |
| 2023-07-19 | -41.98 |
| 2023-07-18 | -41.98 |
| 2023-07-14 | -42.51 |
| 2023-07-13 | -43.30 |
| 2023-07-12 | -45.41 |
| 2023-07-11 | -44.36 |
| 2023-07-10 | -42.51 |
| 2023-07-07 | -42.77 |
| 2023-07-06 | -42.25 |
| 2023-07-05 | -41.98 |
| 2023-07-04 | -41.72 |
| 2023-07-03 | -41.98 |
| 2023-06-30 | -43.30 |
| 2023-06-29 | -45.67 |
| 2023-06-28 | -45.94 |
| 2023-06-27 | -46.20 |
| 2023-06-26 | -47.26 |
| 2023-06-23 | -47.78 |
| 2023-06-21 | -47.26 |
| 2023-06-20 | -45.15 |
| 2023-06-19 | -41.98 |
| 2023-06-16 | -44.88 |
| 2023-06-15 | -49.63 |
| 2023-06-14 | -47.26 |
| 2023-06-13 | -49.37 |
| 2023-06-12 | -47.26 |
| 2023-06-09 | -47.26 |
| 2023-06-08 | -46.73 |
| 2023-06-07 | -48.57 |
| 2023-06-06 | -45.94 |
| 2023-06-05 | -43.83 |
| 2023-06-02 | -44.62 |
| 2023-06-01 | -44.88 |
| 2023-05-31 | -45.94 |
| 2023-05-30 | -47.26 |
| 2023-05-29 | -47.78 |
| 2023-05-25 | -48.57 |
| 2023-05-24 | -48.57 |
| 2023-05-23 | -48.57 |
| 2023-05-22 | -49.89 |
| 2023-05-19 | -49.63 |
| 2023-05-18 | -49.37 |
| 2023-05-17 | -49.89 |
| 2023-05-16 | -48.57 |
| 2023-05-15 | -53.59 |
| 2023-05-12 | -49.89 |
| 2023-05-11 | -49.63 |
| 2023-05-10 | -49.63 |
| 2023-05-09 | -49.37 |
| 2023-05-08 | -49.89 |
| 2023-05-05 | -49.89 |
| 2023-05-04 | -51.21 |
| 2023-05-03 | -50.95 |
| 2023-05-02 | -52.27 |
| 2023-04-28 | -53.85 |
| 2023-04-27 | -53.59 |
| 2023-04-26 | -53.06 |
| 2023-04-25 | -53.06 |
| 2023-04-24 | -54.11 |
| 2023-04-21 | -51.48 |
| 2023-04-20 | -54.11 |
| 2023-04-19 | -57.28 |
| 2023-04-18 | -56.49 |
| 2023-04-17 | -58.60 |
| 2023-04-14 | -57.54 |
| 2023-04-13 | -58.60 |
| 2023-04-12 | -58.86 |
| 2023-04-11 | -59.12 |
| 2023-04-06 | -59.12 |
| 2023-04-04 | -59.12 |
| 2023-04-03 | -57.28 |
| 2023-03-31 | -57.54 |
| 2023-03-30 | -56.22 |
| 2023-03-29 | -56.22 |
| 2023-03-28 | -57.01 |
| 2023-03-27 | -57.01 |
| 2023-03-24 | -55.17 |
| 2023-03-23 | -54.38 |
| 2023-03-22 | -54.64 |
| 2023-03-21 | -54.64 |
| 2023-03-20 | -53.85 |
| 2023-03-17 | -53.85 |
| 2023-03-16 | -55.96 |
| 2023-03-15 | -53.85 |
| 2023-03-14 | -54.11 |
| 2023-03-13 | -53.32 |
| 2023-03-10 | -53.32 |
| 2023-03-09 | -51.21 |
| 2023-03-08 | -50.68 |
| 2023-03-07 | -50.95 |
| 2023-03-06 | -47.26 |
| 2023-03-03 | -46.20 |
| 2023-03-02 | -48.05 |
| 2023-03-01 | -47.26 |
| 2023-02-28 | -49.10 |
| 2023-02-27 | -51.21 |
| 2023-02-24 | -48.31 |
| 2023-02-23 | -45.94 |
| 2023-02-22 | -45.67 |
| 2023-02-21 | -44.36 |
| 2023-02-20 | -39.87 |
| 2023-02-17 | -38.82 |
| 2023-02-16 | -39.87 |
| 2023-02-15 | -44.09 |
| 2023-02-14 | -39.87 |
| 2023-02-13 | -43.30 |
| 2023-02-10 | -45.94 |
| 2023-02-09 | -47.26 |
| 2023-02-08 | -42.51 |
| 2023-02-07 | -47.78 |
| 2023-02-06 | -52.79 |
| 2023-02-03 | -57.54 |
| 2023-02-02 | -55.96 |
| 2023-02-01 | -43.04 |
| 2023-01-31 | -43.04 |
| 2023-01-30 | -43.04 |
| 2023-01-27 | -43.04 |
| 2023-01-26 | -46.99 |
| 2023-01-20 | -48.57 |
| 2023-01-19 | -49.37 |
| 2023-01-18 | -52.27 |
| 2023-01-17 | -51.48 |
| 2023-01-16 | -50.95 |
| 2023-01-13 | -53.85 |
| 2023-01-12 | -54.11 |
| 2023-01-11 | -54.11 |
| 2023-01-10 | -53.06 |
| 2023-01-09 | -54.11 |
| 2023-01-06 | -55.17 |
| 2023-01-05 | -54.64 |
| 2023-01-04 | -54.90 |
| 2023-01-03 | -60.18 |
| 2022-12-30 | -61.50 |
| 2022-12-29 | -61.50 |
| 2022-12-28 | -60.44 |
| 2022-12-23 | -59.65 |
| 2022-12-22 | -59.12 |
| 2022-12-21 | -59.91 |
| 2022-12-20 | -58.86 |
| 2022-12-19 | -58.33 |
| 2022-12-16 | -57.01 |
| 2022-12-15 | -55.96 |
| 2022-12-14 | -55.17 |
| 2022-12-13 | -55.43 |
| 2022-12-12 | -56.22 |
| 2022-12-09 | -56.49 |
| 2022-12-08 | -57.01 |
| 2022-12-07 | -58.07 |
| 2022-12-06 | -60.97 |
| 2022-12-05 | -62.82 |
| 2022-12-02 | -66.24 |
| 2022-12-01 | -66.24 |
| 2022-11-30 | -67.04 |
| 2022-11-29 | -67.04 |
| 2022-11-28 | -66.77 |
| 2022-11-25 | -64.40 |
| 2022-11-24 | -64.13 |
| 2022-11-23 | -66.77 |
| 2022-11-22 | -65.45 |
| 2022-11-21 | -65.45 |
| 2022-11-18 | -67.04 |
| 2022-11-17 | -67.30 |
| 2022-11-16 | -66.77 |
| 2022-11-15 | -68.09 |
| 2022-11-14 | -69.67 |
| 2022-11-11 | -71.52 |
| 2022-11-10 | -72.31 |
| 2022-11-09 | -71.78 |
| 2022-11-08 | -70.73 |
| 2022-11-07 | -68.88 |
| 2022-11-04 | -70.99 |
| 2022-11-03 | -70.73 |
| 2022-11-02 | -69.67 |
| 2022-11-01 | -69.67 |
| 2022-10-31 | -70.99 |
| 2022-10-28 | -70.20 |
| 2022-10-27 | -69.94 |
| 2022-10-26 | -69.94 |
| 2022-10-25 | -70.20 |
| 2022-10-24 | -70.20 |
| 2022-10-21 | -70.20 |
| 2022-10-20 | -69.94 |
| 2022-10-19 | -68.09 |
| 2022-10-18 | -67.83 |
| 2022-10-17 | -67.83 |
| 2022-10-14 | -67.83 |
| 2022-10-13 | -68.35 |
| 2022-10-12 | -68.09 |
| 2022-10-11 | -68.88 |
| 2022-10-10 | -67.83 |
| 2022-10-07 | -68.09 |
| 2022-10-06 | -68.09 |
| 2022-10-05 | -67.04 |
| 2022-10-03 | -69.41 |
| 2022-09-30 | -70.73 |
| 2022-09-29 | -70.99 |
| 2022-09-28 | -70.20 |
| 2022-09-27 | -68.88 |
| 2022-09-26 | -68.35 |
| 2022-09-23 | -65.72 |
| 2022-09-22 | -64.40 |
| 2022-09-21 | -63.34 |
| 2022-09-20 | -62.82 |
| 2022-09-19 | -61.23 |
| 2022-09-16 | -65.72 |
| 2022-09-15 | -63.61 |
| 2022-09-14 | -66.51 |
| 2022-09-13 | -65.72 |
| 2022-09-09 | -64.66 |
| 2022-09-08 | -64.66 |
| 2022-09-07 | -63.08 |
| 2022-09-06 | -62.55 |
| 2022-09-05 | -63.61 |
| 2022-09-02 | -59.65 |
| 2022-09-01 | -59.12 |
| 2022-08-31 | -60.44 |
| 2022-08-30 | -62.55 |
| 2022-08-29 | -63.34 |
| 2022-08-26 | -61.76 |
| 2022-08-25 | -63.34 |
| 2022-08-24 | -63.87 |
| 2022-08-23 | -64.40 |
| 2022-08-22 | -60.97 |
| 2022-08-19 | -59.12 |
| 2022-08-18 | -59.91 |
| 2022-08-17 | -61.23 |
| 2022-08-16 | -62.29 |
| 2022-08-15 | -62.29 |
| 2022-08-12 | -62.02 |
| 2022-08-11 | -63.08 |
| 2022-08-10 | -64.40 |
| 2022-08-09 | -64.40 |
| 2022-08-08 | -64.93 |
| 2022-08-05 | -64.93 |
| 2022-08-04 | -65.45 |
| 2022-08-03 | -63.61 |
| 2022-08-02 | -62.29 |
| 2022-08-01 | -60.71 |
| 2022-07-29 | -60.97 |
| 2022-07-28 | -60.44 |
| 2022-07-27 | -60.71 |
| 2022-07-26 | -60.71 |
| 2022-07-25 | -60.71 |
| 2022-07-22 | -60.44 |
| 2022-07-21 | -60.71 |
| 2022-07-20 | -60.71 |
| 2022-07-19 | -60.97 |
| 2022-07-18 | -60.44 |
| 2022-07-15 | -60.44 |
| 2022-07-14 | -60.18 |
| 2022-07-13 | -59.65 |
| 2022-07-12 | -59.65 |
| 2022-07-11 | -58.07 |
| 2022-07-08 | -57.28 |
| 2022-07-07 | -58.60 |
| 2022-07-06 | -58.33 |
| 2022-07-05 | -57.81 |
| 2022-07-04 | -57.81 |
| 2022-06-30 | -58.60 |
| 2022-06-29 | -55.43 |
| 2022-06-28 | -54.11 |
| 2022-06-27 | -53.32 |
| 2022-06-24 | -53.06 |
| 2022-06-23 | -53.06 |
| 2022-06-22 | -53.32 |
| 2022-06-21 | -52.53 |
| 2022-06-20 | -51.74 |
| 2022-06-17 | -51.48 |
| 2022-06-16 | -50.42 |
| 2022-06-15 | -49.37 |
| 2022-06-14 | -48.05 |
| 2022-06-13 | -47.78 |
| 2022-06-10 | -46.99 |
| 2022-06-09 | -45.15 |
| 2022-06-08 | -46.99 |
| 2022-06-07 | -46.47 |
| 2022-06-06 | -45.94 |
| 2022-06-02 | -45.94 |
| 2022-06-01 | -44.36 |
| 2022-05-31 | -46.20 |
| 2022-05-30 | -47.52 |
| 2022-05-27 | -47.26 |
| 2022-05-26 | -46.47 |
| 2022-05-25 | -45.94 |
| 2022-05-24 | -47.26 |
| 2022-05-23 | -47.52 |
| 2022-05-20 | -47.26 |
| 2022-05-19 | -46.99 |
| 2022-05-18 | -46.99 |
| 2022-05-17 | -47.26 |
| 2022-05-16 | -48.31 |
| 2022-05-13 | -45.67 |
| 2022-05-12 | -48.05 |
| 2022-05-11 | -48.31 |
| 2022-05-10 | -47.78 |
| 2022-05-06 | -46.99 |
| 2022-05-05 | -46.47 |
| 2022-05-04 | -45.15 |
| 2022-05-03 | -45.94 |
| 2022-04-29 | -43.56 |
| 2022-04-28 | -44.36 |
| 2022-04-27 | -45.94 |
| 2022-04-26 | -45.94 |
| 2022-04-25 | -45.67 |
| 2022-04-22 | -43.30 |
| 2022-04-21 | -42.25 |
| 2022-04-20 | -40.40 |
| 2022-04-19 | -40.66 |
| 2022-04-14 | -41.98 |
| 2022-04-13 | -41.98 |
| 2022-04-12 | -40.66 |
| 2022-04-11 | -42.51 |
| 2022-04-08 | -44.36 |
| 2022-04-07 | -44.88 |
| 2022-04-06 | -43.04 |
| 2022-04-04 | -42.77 |
| 2022-04-01 | -42.25 |
| 2022-03-31 | -41.45 |
| 2022-03-30 | -40.93 |
| 2022-03-29 | -41.72 |
| 2022-03-28 | -30.38 |
| 2022-03-25 | -27.48 |
| 2022-03-24 | -24.84 |
| 2022-03-23 | -28.53 |
| 2022-03-22 | -28.00 |
| 2022-03-21 | -28.80 |
| 2022-03-18 | -25.63 |
| 2022-03-17 | -31.43 |
| 2022-03-16 | -31.43 |
| 2022-03-15 | -35.13 |
| 2022-03-14 | -31.70 |
| 2022-03-11 | -28.80 |
| 2022-03-10 | -31.70 |
| 2022-03-09 | -31.96 |
| 2022-03-08 | -31.70 |
| 2022-03-07 | -29.06 |
| 2022-03-04 | -29.06 |
| 2022-03-03 | -27.21 |
| 2022-03-02 | -28.80 |
| 2022-03-01 | -27.48 |
| 2022-02-28 | -26.69 |
| 2022-02-25 | -25.63 |
| 2022-02-24 | -23.52 |
| 2022-02-23 | -23.79 |
| 2022-02-22 | -21.94 |
| 2022-02-21 | -20.09 |
| 2022-02-18 | -18.77 |
| 2022-02-17 | -18.77 |
| 2022-02-16 | -18.51 |
| 2022-02-15 | -18.51 |
| 2022-02-14 | -18.51 |
| 2022-02-11 | -17.46 |
| 2022-02-10 | -15.61 |
| 2022-02-09 | -17.98 |
| 2022-02-08 | -20.88 |
| 2022-02-07 | -20.36 |
| 2022-02-04 | -21.41 |
| 2022-01-31 | -20.88 |
| 2022-01-28 | -20.88 |
| 2022-01-27 | -21.41 |
| 2022-01-26 | -18.77 |
| 2022-01-25 | -20.09 |
| 2022-01-24 | -20.09 |
| 2022-01-21 | -20.09 |
| 2022-01-20 | -23.52 |
| 2022-01-19 | -25.37 |
| 2022-01-18 | -25.10 |
| 2022-01-17 | -25.63 |
| 2022-01-14 | -24.84 |
| 2022-01-13 | -25.37 |
| 2022-01-12 | -24.84 |
| 2022-01-11 | -25.37 |
| 2022-01-10 | -25.37 |
| 2022-01-07 | -25.90 |
| 2022-01-06 | -26.16 |
| 2022-01-05 | -26.95 |
| 2022-01-04 | -23.52 |
| 2022-01-03 | -24.84 |
| 2021-12-31 | -24.84 |
| 2021-12-30 | -26.95 |
| 2021-12-29 | -26.95 |
| 2021-12-28 | -28.53 |
| 2021-12-24 | -26.69 |
| 2021-12-23 | -28.00 |
| 2021-12-22 | -31.43 |
| 2021-12-21 | -29.32 |
| 2021-12-20 | -30.91 |
| 2021-12-17 | -30.11 |
| 2021-12-16 | -27.48 |
| 2021-12-15 | -26.95 |
| 2021-12-14 | -26.69 |
| 2021-12-13 | -26.16 |
| 2021-12-10 | -23.79 |
| 2021-12-09 | -25.10 |
| 2021-12-08 | -26.16 |
| 2021-12-07 | -26.16 |
| 2021-12-06 | -28.80 |
| 2021-12-03 | -28.27 |
| 2021-12-02 | -27.48 |
| 2021-12-01 | -26.95 |
| 2021-11-30 | -30.91 |
| 2021-11-29 | -30.91 |
| 2021-11-26 | -24.84 |
| 2021-11-25 | -24.31 |
| 2021-11-24 | -26.16 |
| 2021-11-23 | -27.21 |
| 2021-11-22 | -26.16 |
| 2021-11-19 | -26.16 |
| 2021-11-18 | -25.90 |
| 2021-11-17 | -23.52 |
| 2021-11-16 | -22.20 |
| 2021-11-15 | -21.68 |
| 2021-11-12 | -20.88 |
| 2021-11-11 | -22.73 |
| 2021-11-10 | -21.15 |
| 2021-11-09 | -21.15 |
| 2021-11-08 | -21.15 |
| 2021-11-05 | -23.52 |
| 2021-11-04 | -18.25 |
| 2021-11-03 | -16.66 |
| 2021-11-02 | -17.98 |
| 2021-11-01 | -18.51 |
| 2021-10-29 | -15.61 |
| 2021-10-28 | -16.93 |
| 2021-10-27 | -19.83 |
| 2021-10-26 | -21.68 |
| 2021-10-25 | -19.30 |
| 2021-10-22 | -20.36 |
| 2021-10-21 | -24.31 |
| 2021-10-20 | -24.58 |
| 2021-10-19 | -23.52 |
| 2021-10-18 | -24.31 |
| 2021-10-15 | -22.99 |
| 2021-10-12 | -22.99 |
| 2021-10-11 | -21.68 |
| 2021-10-08 | -20.88 |
| 2021-10-07 | -18.51 |
| 2021-10-06 | -19.83 |
| 2021-10-05 | -20.88 |
| 2021-10-04 | -23.52 |
| 2021-09-30 | -23.52 |
| 2021-09-29 | -23.79 |
| 2021-09-28 | -23.52 |
| 2021-09-27 | -22.73 |
| 2021-09-24 | -21.15 |
| 2021-09-23 | -22.20 |
| 2021-09-21 | -23.26 |
| 2021-09-20 | -22.73 |
| 2021-09-17 | -21.94 |
| 2021-09-16 | -20.88 |
| 2021-09-15 | -18.77 |
| 2021-09-14 | -17.25 |
| 2021-09-13 | -16.24 |
| 2021-09-10 | -17.00 |
| 2021-09-09 | -18.01 |
| 2021-09-08 | -18.01 |
| 2021-09-07 | -15.98 |
| 2021-09-06 | -15.73 |
| 2021-09-03 | -14.46 |
| 2021-09-02 | -16.74 |
| 2021-09-01 | -16.24 |
| 2021-08-31 | -18.77 |
| 2021-08-30 | -18.27 |
| 2021-08-27 | -17.76 |
| 2021-08-26 | -16.74 |
| 2021-08-25 | -16.24 |
| 2021-08-24 | -17.51 |
| 2021-08-23 | -17.51 |
| 2021-08-20 | -16.24 |
| 2021-08-19 | -15.98 |
| 2021-08-18 | -15.98 |
| 2021-08-17 | -15.98 |
| 2021-08-16 | -14.97 |
| 2021-08-13 | -14.46 |
| 2021-08-12 | -14.46 |
| 2021-08-11 | -13.19 |
| 2021-08-10 | -15.22 |
| 2021-08-09 | -15.98 |
| 2021-08-06 | -13.44 |
| 2021-08-05 | -11.16 |
| 2021-08-04 | -11.16 |
| 2021-08-03 | -14.21 |
| 2021-08-02 | -16.24 |
| 2021-07-30 | -16.24 |
| 2021-07-29 | -16.74 |
| 2021-07-28 | -18.77 |
| 2021-07-27 | -17.51 |
| 2021-07-26 | -16.24 |
| 2021-07-23 | -14.97 |
| 2021-07-22 | -18.77 |
| 2021-07-21 | -18.77 |
| 2021-07-20 | -17.51 |
| 2021-07-19 | -16.24 |
| 2021-07-16 | -13.70 |
| 2021-07-15 | -11.16 |
| 2021-07-14 | -10.14 |
| 2021-07-13 | -12.43 |
| 2021-07-12 | -15.22 |
| 2021-07-09 | -16.24 |
| 2021-07-08 | -18.27 |
| 2021-07-07 | -17.76 |
| 2021-07-06 | -16.24 |
| 2021-07-05 | -14.71 |
| 2021-07-02 | -16.74 |
| 2021-06-30 | -11.16 |
| 2021-06-29 | -11.92 |
| 2021-06-28 | -8.62 |
| 2021-06-25 | -3.04 |
| 2021-06-24 | -3.04 |
| 2021-06-23 | -4.56 |
| 2021-06-22 | -2.28 |
| 2021-06-21 | -4.81 |
| 2021-06-18 | -4.81 |
| 2021-06-17 | -3.54 |
| 2021-06-16 | -0.50 |
| 2021-06-15 | -6.08 |
| 2021-06-11 | -5.07 |
| 2021-06-10 | -3.80 |
| 2021-06-09 | -4.81 |
| 2021-06-08 | -3.54 |
| 2021-06-07 | -4.81 |
| 2021-06-04 | -7.10 |
| 2021-06-03 | -7.10 |
| 2021-06-02 | -7.83 |
| 2021-06-01 | -7.10 |
| 2021-05-31 | -8.32 |
| 2021-05-28 | -7.83 |
| 2021-05-27 | -7.59 |
| 2021-05-26 | -7.10 |
| 2021-05-25 | -7.10 |
| 2021-05-24 | -9.05 |
| 2021-05-21 | -11.01 |
| 2021-05-20 | -8.32 |
| 2021-05-18 | -5.63 |
| 2021-05-17 | -5.88 |
| 2021-05-14 | -7.10 |
| 2021-05-13 | -10.28 |
| 2021-05-12 | -7.34 |
| 2021-05-11 | -11.99 |
| 2021-05-10 | -9.79 |
| 2021-05-07 | -9.05 |
| 2021-05-06 | -10.03 |
| 2021-05-05 | -8.57 |
| 2021-05-04 | -8.32 |
| 2021-05-03 | -6.85 |
| 2021-04-30 | -6.12 |
| 2021-04-29 | -8.32 |
| 2021-04-28 | -6.61 |
| 2021-04-27 | -5.88 |
| 2021-04-26 | -6.85 |
| 2021-04-23 | -6.37 |
| 2021-04-22 | -4.41 |
| 2021-04-21 | -4.16 |
| 2021-04-20 | -2.94 |
| 2021-04-19 | -4.65 |
| 2021-04-16 | -5.39 |
| 2021-04-15 | -3.92 |
| 2021-04-14 | -6.37 |
| 2021-04-13 | -5.88 |
| 2021-04-12 | -2.45 |
| 2021-04-09 | -3.19 |
| 2021-04-08 | -1.96 |
| 2021-04-07 | -4.65 |
| 2021-04-01 | -1.72 |
| 2021-03-31 | -5.39 |
| 2021-03-30 | -1.48 |
| 2021-03-29 | -4.41 |
| 2021-03-26 | -2.94 |
| 2021-03-25 | -1.23 |
| 2021-03-24 | -0.25 |
| 2021-03-23 | 3.66 |
| 2021-03-22 | 5.86 |
| 2021-03-19 | 3.41 |
| 2021-03-18 | 3.41 |
| 2021-03-17 | 3.41 |
| 2021-03-16 | 2.19 |
| 2021-03-15 | -0.25 |
| 2021-03-12 | 3.41 |
| 2021-03-11 | 1.21 |
| 2021-03-10 | 1.95 |
| 2021-03-09 | 1.70 |
| 2021-03-08 | -1.23 |
| 2021-03-05 | 0.24 |
| 2021-03-04 | -4.65 |
| 2021-03-03 | -1.96 |
| 2021-03-02 | -2.21 |
| 2021-03-01 | -6.61 |
| 2021-02-26 | -3.19 |
| 2021-02-25 | -2.21 |
| 2021-02-24 | -0.99 |
| 2021-02-23 | 1.70 |
| 2021-02-22 | 3.41 |
| 2021-02-19 | 2.68 |
| 2021-02-18 | 1.21 |
| 2021-02-17 | 1.46 |
| 2021-02-16 | 2.68 |
| 2021-02-11 | 0.48 |
| 2021-02-10 | 2.19 |
| 2021-02-09 | 3.17 |
| 2021-02-08 | 5.13 |
| 2021-02-05 | 4.39 |
| 2021-02-04 | 1.46 |
| 2021-02-03 | 1.21 |
| 2021-02-02 | 6.10 |
| 2021-02-01 | 4.88 |
| 2021-01-29 | 4.15 |
| 2021-01-28 | 2.92 |
| 2021-01-27 | 3.90 |
| 2021-01-26 | 5.86 |
| 2021-01-25 | 1.70 |
| 2021-01-22 | -1.96 |
| 2021-01-21 | 0.97 |
| 2021-01-20 | -0.50 |
| 2021-01-19 | -0.50 |
| 2021-01-18 | 0.97 |
| 2021-01-15 | 3.90 |
| 2021-01-14 | 10.01 |
| 2021-01-13 | 9.53 |
| 2021-01-12 | 9.53 |
| 2021-01-11 | 9.53 |
| 2021-01-08 | 13.19 |
| 2021-01-07 | 12.46 |
| 2021-01-06 | 10.99 |
| 2021-01-05 | 7.57 |
| 2021-01-04 | 10.75 |
| 2020-12-31 | 10.75 |
| 2020-12-30 | 9.77 |
| 2020-12-29 | 9.77 |
| 2020-12-28 | 10.01 |
| 2020-12-24 | 5.37 |
| 2020-12-23 | 3.90 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 3.41 |
| 2020-12-18 | 4.64 |
| 2020-12-17 | 2.68 |
| 2020-12-16 | 5.61 |
| 2020-12-15 | 4.39 |
| 2020-12-14 | -1.96 |
| 2020-12-11 | -1.72 |
| 2020-12-10 | -5.14 |
| 2020-12-09 | -9.79 |
| 2020-12-08 | -10.03 |
| 2020-12-07 | -9.05 |
| 2020-12-04 | -7.59 |
| 2020-12-03 | -4.41 |
| 2020-12-02 | -2.70 |
| 2020-12-01 | -2.21 |
| 2020-11-30 | -3.19 |
| 2020-11-27 | -1.72 |
| 2020-11-26 | -4.16 |
| 2020-11-25 | -3.43 |
| 2020-11-24 | -3.43 |
| 2020-11-23 | -3.92 |
| 2020-11-20 | -4.41 |
| 2020-11-19 | -1.96 |
| 2020-11-18 | -3.19 |
| 2020-11-17 | -3.68 |
| 2020-11-16 | -4.16 |
| 2020-11-13 | -6.85 |
| 2020-11-12 | -7.59 |
| 2020-11-11 | -6.85 |
| 2020-11-10 | -7.83 |
| 2020-11-09 | -9.30 |
| 2020-11-06 | -9.79 |
| 2020-11-05 | -13.21 |
| 2020-11-04 | -13.46 |
| 2020-11-03 | -15.41 |
| 2020-11-02 | -18.34 |
| 2020-10-30 | -18.83 |
| 2020-10-29 | -18.83 |
| 2020-10-28 | -18.34 |
| 2020-10-27 | -18.10 |
| 2020-10-23 | -18.10 |
| 2020-10-22 | -16.14 |
| 2020-10-21 | -17.86 |
| 2020-10-20 | -18.10 |
| 2020-10-19 | -19.32 |
| 2020-10-16 | -21.77 |
| 2020-10-15 | -25.19 |
| 2020-10-14 | -26.17 |
| 2020-10-12 | -26.17 |
| 2020-10-09 | -26.66 |
| 2020-10-08 | -26.66 |
| 2020-10-07 | -25.43 |
| 2020-10-06 | -22.75 |
| 2020-10-05 | -26.17 |
| 2020-09-30 | -27.15 |
| 2020-09-29 | -26.90 |
| 2020-09-28 | -26.90 |
| 2020-09-25 | -26.66 |
| 2020-09-24 | -25.92 |
| 2020-09-23 | -24.21 |
| 2020-09-22 | -22.50 |
| 2020-09-21 | -22.01 |
| 2020-09-18 | -23.23 |
| 2020-09-17 | -23.97 |
| 2020-09-16 | -23.23 |
| 2020-09-15 | -24.46 |
| 2020-09-14 | -23.99 |
| 2020-09-11 | -24.46 |
| 2020-09-10 | -23.28 |
| 2020-09-09 | -24.93 |
| 2020-09-08 | -25.39 |
| 2020-09-07 | -25.16 |
| 2020-09-04 | -23.75 |
| 2020-09-03 | -23.28 |
| 2020-09-02 | -21.88 |
| 2020-09-01 | -22.11 |
| 2020-08-31 | -23.52 |
| 2020-08-28 | -24.93 |
| 2020-08-27 | -26.10 |
| 2020-08-26 | -26.33 |
| 2020-08-25 | -26.10 |
| 2020-08-24 | -24.46 |
| 2020-08-21 | -25.86 |
| 2020-08-20 | -26.10 |
| 2020-08-19 | -25.86 |
| 2020-08-18 | -24.46 |
| 2020-08-17 | -23.05 |
| 2020-08-14 | -24.46 |
| 2020-08-13 | -23.52 |
| 2020-08-12 | -27.51 |
| 2020-08-11 | -29.85 |
| 2020-08-10 | -31.03 |
| 2020-08-07 | -30.32 |
| 2020-08-06 | -30.56 |
| 2020-08-05 | -31.26 |
| 2020-08-04 | -31.26 |
| 2020-08-03 | -31.26 |
| 2020-07-31 | -31.03 |
| 2020-07-30 | -30.32 |
| 2020-07-29 | -29.85 |
| 2020-07-28 | -30.09 |
| 2020-07-27 | -30.56 |
| 2020-07-24 | -30.32 |
| 2020-07-23 | -29.62 |
| 2020-07-22 | -29.85 |
| 2020-07-21 | -31.96 |
| 2020-07-20 | -33.14 |
| 2020-07-17 | -34.08 |
| 2020-07-16 | -33.37 |
| 2020-07-15 | -32.20 |
| 2020-07-14 | -32.43 |
| 2020-07-13 | -35.01 |
| 2020-07-10 | -35.72 |
| 2020-07-09 | -34.78 |
| 2020-07-08 | -33.37 |
| 2020-07-07 | -31.96 |
| 2020-07-06 | -32.20 |
| 2020-07-03 | -36.19 |
| 2020-07-02 | -36.19 |
| 2020-06-30 | -35.72 |
| 2020-06-29 | -36.19 |
| 2020-06-26 | -34.31 |
| 2020-06-24 | -35.48 |
| 2020-06-23 | -35.48 |
| 2020-06-22 | -38.53 |
| 2020-06-19 | -37.13 |
| 2020-06-18 | -35.25 |
| 2020-06-17 | -35.72 |
| 2020-06-16 | -36.42 |
| 2020-06-15 | -37.13 |
| 2020-06-12 | -34.54 |
| 2020-06-11 | -35.25 |
| 2020-06-10 | -37.13 |
| 2020-06-09 | -37.36 |
| 2020-06-08 | -37.83 |
| 2020-06-05 | -36.89 |
| 2020-06-04 | -37.34 |
| 2020-06-03 | -36.44 |
| 2020-06-02 | -35.78 |
| 2020-06-01 | -36.00 |
| 2020-05-29 | -36.22 |
| 2020-05-28 | -35.78 |
| 2020-05-27 | -35.78 |
| 2020-05-26 | -36.89 |
| 2020-05-25 | -36.44 |
| 2020-05-22 | -36.00 |
| 2020-05-21 | -34.88 |
| 2020-05-20 | -33.77 |
| 2020-05-19 | -34.21 |
| 2020-05-18 | -34.88 |
| 2020-05-15 | -34.21 |
| 2020-05-14 | -33.55 |
| 2020-05-13 | -31.98 |
| 2020-05-12 | -32.21 |
| 2020-05-11 | -30.20 |
| 2020-05-08 | -35.11 |
| 2020-05-07 | -35.33 |
| 2020-05-06 | -35.78 |
| 2020-05-05 | -36.89 |
| 2020-05-04 | -37.56 |
| 2020-04-29 | -36.22 |
| 2020-04-28 | -40.24 |
| 2020-04-27 | -38.23 |
| 2020-04-24 | -39.57 |
| 2020-04-23 | -39.57 |
| 2020-04-22 | -39.12 |
| 2020-04-21 | -39.79 |
| 2020-04-20 | -38.67 |
| 2020-04-17 | -43.36 |
| 2020-04-16 | -43.13 |
| 2020-04-15 | -42.24 |
| 2020-04-14 | -43.13 |
| 2020-04-09 | -46.26 |
| 2020-04-08 | -46.70 |
| 2020-04-07 | -46.70 |
| 2020-04-06 | -46.70 |
| 2020-04-03 | -46.03 |
| 2020-04-02 | -45.14 |
| 2020-04-01 | -47.59 |
| 2020-03-31 | -46.48 |
| 2020-03-30 | -46.93 |
| 2020-03-27 | -46.70 |
| 2020-03-26 | -47.15 |
| 2020-03-25 | -46.26 |
| 2020-03-24 | -48.04 |
| 2020-03-23 | -49.38 |
| 2020-03-20 | -46.93 |
| 2020-03-19 | -49.16 |
| 2020-03-18 | -46.93 |
| 2020-03-17 | -45.36 |
| 2020-03-16 | -44.25 |
| 2020-03-13 | -41.57 |
| 2020-03-12 | -40.68 |
| 2020-03-11 | -38.45 |
| 2020-03-10 | -38.23 |
| 2020-03-09 | -38.23 |
| 2020-03-06 | -36.44 |
| 2020-03-05 | -33.77 |
| 2020-03-04 | -33.32 |
| 2020-03-03 | -33.55 |
| 2020-03-02 | -33.99 |
| 2020-02-28 | -31.98 |
| 2020-02-27 | -31.54 |
| 2020-02-26 | -31.98 |
| 2020-02-25 | -31.54 |
| 2020-02-24 | -31.32 |
| 2020-02-21 | -29.75 |
| 2020-02-20 | -30.20 |
| 2020-02-19 | -29.09 |
| 2020-02-18 | -25.29 |
| 2020-02-17 | -25.96 |
| 2020-02-14 | -27.08 |
| 2020-02-13 | -26.41 |
| 2020-02-12 | -27.30 |
| 2020-02-11 | -27.08 |
| 2020-02-10 | -27.52 |
| 2020-02-07 | -26.63 |
| 2020-02-06 | -26.86 |
| 2020-02-05 | -29.09 |
| 2020-02-04 | -30.42 |
| 2020-02-03 | -31.76 |
| 2020-01-31 | -30.87 |
| 2020-01-30 | -31.09 |
| 2020-01-29 | -25.74 |
| 2020-01-24 | -23.06 |
| 2020-01-23 | -23.29 |
| 2020-01-22 | -22.17 |
| 2020-01-21 | -20.61 |
| 2020-01-20 | -19.27 |
| 2020-01-17 | -20.17 |
| 2020-01-16 | -20.83 |
| 2020-01-15 | -22.40 |
| 2020-01-14 | -21.06 |
| 2020-01-13 | -22.17 |
| 2020-01-10 | -21.95 |
| 2020-01-09 | -21.28 |
| 2020-01-08 | -22.17 |
| 2020-01-07 | -21.73 |
| 2020-01-06 | -20.83 |
| 2020-01-03 | -21.06 |
| 2020-01-02 | -19.72 |
| 2019-12-31 | -20.39 |
| 2019-12-30 | -20.83 |
| 2019-12-27 | -18.83 |
| 2019-12-24 | -17.94 |
| 2019-12-23 | -18.38 |
| 2019-12-20 | -17.04 |
| 2019-12-19 | -17.04 |
| 2019-12-18 | -18.38 |
| 2019-12-17 | -19.50 |
| 2019-12-16 | -20.17 |
| 2019-12-13 | -19.72 |
| 2019-12-12 | -20.39 |
| 2019-12-11 | -21.73 |
| 2019-12-10 | -21.95 |
| 2019-12-09 | -21.06 |
| 2019-12-06 | -20.61 |
| 2019-12-05 | -21.50 |
| 2019-12-04 | -21.50 |
| 2019-12-03 | -22.17 |
| 2019-12-02 | -19.72 |
| 2019-11-29 | -20.17 |
| 2019-11-28 | -19.72 |
| 2019-11-27 | -19.72 |
| 2019-11-26 | -21.95 |
| 2019-11-25 | -22.17 |
| 2019-11-22 | -22.62 |
| 2019-11-21 | -24.63 |
| 2019-11-20 | -22.40 |
| 2019-11-19 | -23.96 |
| 2019-11-18 | -23.51 |
| 2019-11-15 | -23.73 |
| 2019-11-14 | -23.06 |
| 2019-11-13 | -22.84 |
| 2019-11-12 | -20.61 |
| 2019-11-11 | -19.72 |
| 2019-11-08 | -18.16 |
| 2019-11-07 | -17.49 |
| 2019-11-06 | -17.04 |
| 2019-11-05 | -16.37 |
| 2019-11-04 | -15.71 |
| 2019-11-01 | -13.48 |
| 2019-10-31 | -11.91 |
| 2019-10-30 | -13.03 |
| 2019-10-29 | -12.81 |
| 2019-10-28 | -12.36 |
| 2019-10-25 | -11.69 |
| 2019-10-24 | -11.47 |
| 2019-10-23 | -10.35 |
| 2019-10-22 | -9.02 |
| 2019-10-21 | -10.58 |
| 2019-10-18 | -7.45 |
| 2019-10-17 | -11.69 |
| 2019-10-16 | -13.70 |
| 2019-10-15 | -11.25 |
| 2019-10-14 | -10.80 |
| 2019-10-11 | -10.80 |
| 2019-10-10 | -12.14 |
| 2019-10-09 | -11.91 |
| 2019-10-08 | -13.25 |
| 2019-10-04 | -14.59 |
| 2019-10-03 | -12.58 |
| 2019-10-02 | -13.25 |
| 2019-09-30 | -14.14 |
| 2019-09-27 | -11.25 |
| 2019-09-26 | -11.91 |
| 2019-09-25 | -10.80 |
| 2019-09-24 | -11.47 |
| 2019-09-23 | -11.69 |
| 2019-09-20 | -11.91 |
| 2019-09-19 | -11.25 |
| 2019-09-18 | -12.36 |
| 2019-09-17 | -10.58 |
| 2019-09-16 | -8.12 |
| 2019-09-13 | -6.18 |
| 2019-09-12 | -7.69 |
| 2019-09-11 | -8.77 |
| 2019-09-10 | -7.47 |
| 2019-09-09 | -6.61 |
| 2019-09-06 | -8.99 |
| 2019-09-05 | -8.34 |
| 2019-09-04 | -9.64 |
| 2019-09-03 | -9.85 |
| 2019-09-02 | -9.85 |
| 2019-08-30 | -6.61 |
| 2019-08-29 | -4.88 |
| 2019-08-28 | -4.88 |
| 2019-08-27 | -6.39 |
| 2019-08-26 | -8.12 |
| 2019-08-23 | -7.47 |
| 2019-08-22 | -7.04 |
| 2019-08-21 | -7.04 |
| 2019-08-20 | -11.15 |
| 2019-08-19 | -10.93 |
| 2019-08-16 | -14.39 |
| 2019-08-15 | -14.83 |
| 2019-08-14 | -12.88 |
| 2019-08-13 | -14.18 |
| 2019-08-12 | -12.23 |
| 2019-08-09 | -10.93 |
| 2019-08-08 | -9.20 |
| 2019-08-07 | -10.07 |
| 2019-08-06 | -9.42 |
| 2019-08-05 | -7.04 |
| 2019-08-02 | -5.96 |
| 2019-08-01 | -4.88 |
| 2019-07-31 | -6.83 |
| 2019-07-30 | -7.04 |
| 2019-07-29 | -2.72 |
| 2019-07-26 | -4.02 |
| 2019-07-25 | -5.96 |
| 2019-07-24 | -4.88 |
| 2019-07-23 | -2.72 |
| 2019-07-22 | -4.66 |
| 2019-07-19 | -3.58 |
| 2019-07-18 | -6.83 |
| 2019-07-17 | -6.18 |
| 2019-07-16 | -5.75 |
| 2019-07-15 | -5.75 |
| 2019-07-12 | -7.26 |
| 2019-07-11 | -6.61 |
| 2019-07-10 | -8.12 |
| 2019-07-09 | -5.96 |
| 2019-07-08 | -1.64 |
| 2019-07-05 | -1.21 |
| 2019-07-04 | -1.42 |
| 2019-07-03 | -0.99 |
| 2019-07-02 | -2.50 |
| 2019-06-28 | -3.58 |
| 2019-06-27 | -2.72 |
| 2019-06-26 | -5.75 |
| 2019-06-25 | -4.02 |
| 2019-06-24 | -3.37 |
| 2019-06-21 | -2.07 |
| 2019-06-20 | -4.88 |
| 2019-06-19 | -5.96 |
| 2019-06-18 | -5.96 |
| 2019-06-17 | -7.04 |
| 2019-06-14 | -7.04 |
| 2019-06-13 | -6.39 |
| 2019-06-12 | -9.20 |
| 2019-06-11 | -10.07 |
| 2019-06-10 | -9.20 |
| 2019-06-06 | -9.20 |
| 2019-06-05 | -6.90 |
| 2019-06-04 | -7.74 |
| 2019-06-03 | -8.37 |
| 2019-05-31 | -8.37 |
| 2019-05-30 | -6.48 |
| 2019-05-29 | -2.72 |
| 2019-05-28 | -4.60 |
| 2019-05-27 | -0.21 |
| 2019-05-24 | -0.84 |
| 2019-05-23 | -0.84 |
| 2019-05-22 | -1.05 |
| 2019-05-21 | -3.77 |
| 2019-05-20 | -2.93 |
| 2019-05-17 | -0.63 |
| 2019-05-16 | -0.84 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | -10.04 |
| 2019-05-10 | -8.79 |
| 2019-05-09 | -9.00 |
| 2019-05-08 | -5.86 |
| 2019-05-07 | -3.77 |
| 2019-05-06 | -5.86 |
| 2019-05-03 | -2.09 |
| 2019-05-02 | -1.25 |
| 2019-04-30 | -0.21 |
| 2019-04-29 | -2.09 |
| 2019-04-26 | -0.63 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.84 |
| 2019-04-23 | 1.05 |
| 2019-04-18 | 1.05 |
| 2019-04-17 | 2.30 |
| 2019-04-16 | 4.81 |
| 2019-04-15 | 0.84 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -1.05 |
| 2019-04-10 | -3.14 |
| 2019-04-09 | -1.05 |
| 2019-04-08 | -0.84 |
| 2019-04-04 | -5.02 |
| 2019-04-03 | -1.88 |
| 2019-04-02 | -1.88 |
| 2019-04-01 | 0.84 |
| 2019-03-29 | 0.21 |
| 2019-03-28 | -1.05 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 2.72 |
| 2019-03-22 | 2.09 |
| 2019-03-21 | 3.14 |
| 2019-03-20 | 2.51 |
| 2019-03-19 | 2.30 |
| 2019-03-18 | 3.35 |
| 2019-03-15 | -0.21 |
| 2019-03-14 | 6.28 |
| 2019-03-13 | 7.32 |
| 2019-03-12 | 3.77 |
| 2019-03-11 | 5.02 |
| 2019-03-08 | 4.18 |
| 2019-03-07 | 4.60 |
| 2019-03-06 | 5.44 |
| 2019-03-05 | 4.81 |
| 2019-03-04 | 4.60 |
| 2019-03-01 | 4.60 |
| 2019-02-28 | 2.09 |
| 2019-02-27 | 4.18 |
| 2019-02-26 | 4.60 |
| 2019-02-25 | 4.39 |
| 2019-02-22 | 7.11 |
| 2019-02-21 | 5.65 |
| 2019-02-20 | 6.07 |
| 2019-02-19 | 6.28 |
| 2019-02-18 | 5.65 |
| 2019-02-15 | 8.58 |
| 2019-02-14 | 6.70 |
| 2019-02-13 | 8.58 |
| 2019-02-12 | 5.44 |
| 2019-02-11 | 10.04 |
| 2019-02-08 | 9.41 |
| 2019-02-04 | 5.44 |
| 2019-02-01 | 5.65 |
| 2019-01-31 | 4.18 |
| 2019-01-30 | 3.14 |
| 2019-01-29 | 3.14 |
| 2019-01-28 | 4.60 |
| 2019-01-25 | 7.74 |
| 2019-01-24 | 7.95 |
| 2019-01-23 | 8.58 |
| 2019-01-22 | 7.95 |
| 2019-01-21 | 6.07 |
| 2019-01-18 | 5.86 |
| 2019-01-17 | 2.93 |
| 2019-01-16 | -0.63 |
| 2019-01-15 | -1.88 |
| 2019-01-14 | -2.93 |
| 2019-01-11 | -0.84 |
| 2019-01-10 | -5.65 |
| 2019-01-09 | -5.86 |
| 2019-01-08 | -10.04 |
| 2019-01-07 | -6.69 |
| 2019-01-04 | -4.39 |
| 2019-01-03 | -11.71 |
| 2019-01-02 | -12.55 |
| 2018-12-31 | -11.09 |
| 2018-12-28 | -12.76 |
| 2018-12-27 | -11.92 |
| 2018-12-24 | -12.97 |
| 2018-12-21 | -10.46 |
| 2018-12-20 | -7.53 |
| 2018-12-19 | -5.23 |
| 2018-12-18 | -7.95 |
| 2018-12-17 | -7.11 |
| 2018-12-14 | -4.39 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | -9.62 |
| 2018-12-11 | -10.04 |
| 2018-12-10 | -9.62 |
| 2018-12-07 | -4.39 |
| 2018-12-06 | -5.44 |
| 2018-12-05 | -2.51 |
| 2018-12-04 | -1.67 |
| 2018-12-03 | -2.09 |
| 2018-11-30 | -7.32 |
| 2018-11-29 | -1.88 |
| 2018-11-28 | -0.63 |
| 2018-11-27 | -1.25 |
| 2018-11-26 | 2.30 |
| 2018-11-23 | 4.39 |
| 2018-11-22 | 7.53 |
| 2018-11-21 | 7.11 |
| 2018-11-20 | 11.72 |
| 2018-11-19 | 12.97 |
| 2018-11-16 | 15.06 |
| 2018-11-15 | 9.41 |
| 2018-11-14 | 6.28 |
| 2018-11-13 | 6.49 |
| 2018-11-12 | 9.83 |
| 2018-11-09 | 5.86 |
| 2018-11-08 | 9.21 |
| 2018-11-07 | 10.88 |
| 2018-11-06 | 8.79 |
| 2018-11-05 | 9.62 |
| 2018-11-02 | 9.41 |
| 2018-11-01 | 4.60 |
| 2018-10-31 | 8.79 |
| 2018-10-30 | 6.90 |
| 2018-10-29 | 6.28 |
| 2018-10-26 | 6.28 |
| 2018-10-25 | 2.30 |
| 2018-10-24 | 6.90 |
| 2018-10-23 | 3.98 |
| 2018-10-22 | 0.42 |
| 2018-10-19 | 2.30 |
| 2018-10-18 | 2.72 |
| 2018-10-16 | -3.97 |
| 2018-10-15 | -3.97 |
| 2018-10-12 | 0.42 |
| 2018-10-11 | 1.47 |
| 2018-10-10 | 5.23 |
| 2018-10-09 | 3.14 |
| 2018-10-08 | 2.51 |
| 2018-10-05 | 5.44 |
| 2018-10-04 | 4.81 |
| 2018-10-03 | 3.14 |
| 2018-10-02 | 8.79 |
| 2018-09-28 | 4.39 |
| 2018-09-27 | 5.86 |
| 2018-09-26 | 4.60 |
| 2018-09-24 | 4.60 |
| 2018-09-21 | 4.39 |
| 2018-09-20 | -0.42 |
| 2018-09-19 | -2.51 |
| 2018-09-18 | -5.44 |
| 2018-09-17 | -5.86 |
| 2018-09-14 | -6.48 |
| 2018-09-13 | -8.72 |
| 2018-09-12 | -9.94 |
| 2018-09-11 | -10.75 |
| 2018-09-10 | -11.57 |
| 2018-09-07 | -14.62 |
| 2018-09-06 | -15.63 |
| 2018-09-05 | -15.43 |
| 2018-09-04 | -15.02 |
| 2018-09-03 | -12.99 |
| 2018-08-31 | -14.62 |
| 2018-08-30 | -15.84 |
| 2018-08-29 | -17.46 |
| 2018-08-28 | -17.67 |
| 2018-08-27 | -16.04 |
| 2018-08-24 | -15.23 |
| 2018-08-23 | -14.62 |
| 2018-08-22 | -14.62 |
| 2018-08-21 | -17.46 |
| 2018-08-20 | -10.55 |
| 2018-08-17 | -8.52 |
| 2018-08-16 | -8.52 |
| 2018-08-15 | -8.31 |
| 2018-08-14 | -7.70 |
| 2018-08-13 | -7.09 |
| 2018-08-10 | -5.87 |
| 2018-08-09 | -2.42 |
| 2018-08-08 | -4.05 |
| 2018-08-07 | -2.83 |
| 2018-08-06 | -0.18 |
| 2018-08-03 | -0.39 |
| 2018-08-02 | 0.02 |
| 2018-08-01 | 3.68 |
| 2018-07-31 | 3.68 |
| 2018-07-30 | 1.24 |
| 2018-07-27 | 2.46 |
| 2018-07-26 | 4.70 |
| 2018-07-25 | -0.79 |
| 2018-07-24 | 1.04 |
| 2018-07-23 | -0.59 |
| 2018-07-20 | -1.81 |
| 2018-07-19 | -1.40 |
| 2018-07-18 | -0.59 |
| 2018-07-17 | -0.18 |
| 2018-07-16 | -2.01 |
| 2018-07-13 | -2.22 |
| 2018-07-12 | -2.42 |
| 2018-07-11 | -2.01 |
| 2018-07-10 | -2.01 |
| 2018-07-09 | -0.18 |
| 2018-07-06 | -2.01 |
| 2018-07-05 | -2.42 |
| 2018-07-04 | 0.63 |
| 2018-07-03 | -0.39 |
| 2018-06-29 | -4.86 |
| 2018-06-28 | -1.00 |
| 2018-06-27 | 3.68 |
| 2018-06-26 | 4.09 |
| 2018-06-25 | 5.51 |
| 2018-06-22 | 4.09 |
| 2018-06-21 | 4.09 |
| 2018-06-20 | 4.49 |
| 2018-06-19 | 4.09 |
| 2018-06-15 | 5.71 |
| 2018-06-14 | 4.09 |
| 2018-06-13 | 4.29 |
| 2018-06-12 | 4.49 |
| 2018-06-11 | 4.09 |
| 2018-06-08 | 6.12 |
| 2018-06-07 | 7.11 |
| 2018-06-06 | 7.31 |
| 2018-06-05 | 9.09 |
| 2018-06-04 | 13.06 |
| 2018-06-01 | 13.06 |
| 2018-05-31 | 16.43 |
| 2018-05-30 | 13.06 |
| 2018-05-29 | 13.06 |
| 2018-05-28 | 12.86 |
| 2018-05-25 | 12.86 |
| 2018-05-24 | 8.10 |
| 2018-05-23 | 11.28 |
| 2018-05-21 | 11.08 |
| 2018-05-18 | 10.48 |
| 2018-05-17 | 10.28 |
| 2018-05-16 | 9.29 |
| 2018-05-15 | 6.32 |
| 2018-05-14 | 9.09 |
| 2018-05-11 | 10.88 |
| 2018-05-10 | 9.09 |
| 2018-05-09 | 9.69 |
| 2018-05-08 | 7.51 |
| 2018-05-07 | 8.30 |
| 2018-05-04 | 8.10 |
| 2018-05-03 | 7.51 |
| 2018-05-02 | 8.90 |
| 2018-04-30 | 3.34 |
| 2018-04-27 | 4.14 |
| 2018-04-26 | 1.36 |
| 2018-04-25 | 0.37 |
| 2018-04-24 | 1.16 |
| 2018-04-23 | 1.36 |
| 2018-04-20 | 1.56 |
| 2018-04-19 | 1.76 |
| 2018-04-18 | 1.95 |
| 2018-04-17 | 2.15 |
| 2018-04-16 | 2.95 |
| 2018-04-13 | 1.95 |
| 2018-04-12 | 2.15 |
| 2018-04-11 | 2.15 |
| 2018-04-10 | 1.16 |
| 2018-04-09 | 2.15 |
| 2018-04-06 | 2.15 |
| 2018-04-04 | 1.36 |
| 2018-04-03 | 4.33 |
| 2018-03-29 | 4.73 |
| 2018-03-28 | 5.72 |
| 2018-03-27 | 5.72 |
| 2018-03-26 | 6.32 |
| 2018-03-23 | 3.94 |
| 2018-03-22 | 4.93 |
| 2018-03-21 | 5.52 |
| 2018-03-20 | 3.14 |
| 2018-03-19 | 3.54 |
| 2018-03-16 | 3.74 |
| 2018-03-15 | 7.11 |
| 2018-03-14 | 3.94 |
| 2018-03-13 | 4.53 |
| 2018-03-12 | 1.36 |
| 2018-03-09 | 3.14 |
| 2018-03-08 | 3.74 |
| 2018-03-07 | 4.14 |
| 2018-03-06 | 5.13 |
| 2018-03-05 | 8.50 |
| 2018-03-02 | 8.90 |
| 2018-03-01 | 10.88 |
| 2018-02-28 | 10.48 |
| 2018-02-27 | 10.88 |
| 2018-02-26 | 6.32 |
| 2018-02-23 | 8.90 |
| 2018-02-22 | 7.11 |
| 2018-02-21 | 4.93 |
| 2018-02-20 | 11.08 |
| 2018-02-15 | 11.08 |
| 2018-02-14 | 13.06 |
| 2018-02-13 | 13.46 |
| 2018-02-12 | 13.86 |
| 2018-02-09 | 5.72 |
| 2018-02-08 | 5.72 |
| 2018-02-07 | 14.45 |
| 2018-02-06 | 10.48 |
| 2018-02-05 | 14.45 |
| 2018-02-02 | 16.04 |
| 2018-02-01 | 15.44 |
| 2018-01-31 | 11.28 |
| 2018-01-30 | 14.45 |
| 2018-01-29 | 16.24 |
| 2018-01-26 | 16.24 |
| 2018-01-25 | 17.03 |
| 2018-01-24 | 19.01 |
| 2018-01-23 | 16.24 |
| 2018-01-22 | 16.04 |
| 2018-01-19 | 16.63 |
| 2018-01-18 | 17.03 |
| 2018-01-17 | 13.46 |
| 2018-01-16 | 12.07 |
| 2018-01-15 | 8.30 |
| 2018-01-12 | 6.52 |
| 2018-01-11 | 8.30 |
| 2018-01-10 | 8.90 |
| 2018-01-09 | 9.29 |
| 2018-01-08 | 11.08 |
| 2018-01-05 | 14.85 |
| 2018-01-04 | 15.05 |
| 2018-01-03 | 11.28 |
| 2018-01-02 | 15.84 |
| 2017-12-29 | 13.06 |
| 2017-12-28 | 13.26 |
| 2017-12-27 | 12.67 |
| 2017-12-22 | 9.09 |
| 2017-12-21 | 6.12 |
| 2017-12-20 | 5.13 |
| 2017-12-19 | -0.03 |
| 2017-12-18 | 1.95 |
| 2017-12-15 | 5.33 |
| 2017-12-14 | 0.17 |
| 2017-12-13 | 2.55 |
| 2017-12-12 | 1.56 |
| 2017-12-11 | 3.34 |
| 2017-12-08 | 5.52 |
| 2017-12-07 | 5.13 |
| 2017-12-06 | 6.12 |
| 2017-12-05 | 7.90 |
| 2017-12-04 | 7.90 |
| 2017-12-01 | 8.90 |
| 2017-11-30 | 6.52 |
| 2017-11-29 | 6.71 |
| 2017-11-28 | 6.12 |
| 2017-11-27 | 8.90 |
| 2017-11-24 | 3.14 |
| 2017-11-23 | 3.94 |
| 2017-11-22 | 4.14 |
| 2017-11-21 | 3.94 |
| 2017-11-20 | 2.75 |
| 2017-11-17 | 3.94 |
| 2017-11-16 | 1.56 |
| 2017-11-15 | -0.82 |
| 2017-11-14 | 0.17 |
| 2017-11-13 | -0.43 |
| 2017-11-10 | 0.76 |
| 2017-11-09 | -0.82 |
| 2017-11-08 | 0.96 |
| 2017-11-07 | -0.43 |
| 2017-11-06 | -0.43 |
| 2017-11-03 | -2.41 |
| 2017-11-02 | -2.81 |
| 2017-11-01 | -2.81 |
| 2017-10-31 | -3.20 |
| 2017-10-30 | -4.79 |
| 2017-10-27 | -3.60 |
| 2017-10-26 | -3.80 |
| 2017-10-25 | -3.80 |
| 2017-10-24 | -2.21 |
| 2017-10-23 | -2.61 |
| 2017-10-20 | -1.81 |
| 2017-10-19 | -1.81 |
| 2017-10-18 | -1.02 |
| 2017-10-17 | -1.22 |
| 2017-10-16 | -0.82 |
| 2017-10-13 | -0.82 |
| 2017-10-12 | 1.95 |
| 2017-10-11 | -3.40 |
| 2017-10-10 | -4.59 |
| 2017-10-09 | -3.40 |
| 2017-10-06 | -1.62 |
| 2017-10-04 | -3.20 |
| 2017-10-03 | -4.19 |
| 2017-09-29 | -4.79 |
| 2017-09-28 | -8.96 |
| 2017-09-27 | -9.15 |
| 2017-09-26 | -8.16 |
| 2017-09-25 | -8.16 |
| 2017-09-22 | -7.77 |
| 2017-09-21 | -8.76 |
| 2017-09-20 | -8.76 |
| 2017-09-19 | -8.16 |
| 2017-09-18 | -7.37 |
| 2017-09-15 | -6.18 |
| 2017-09-14 | -7.15 |
| 2017-09-13 | -7.15 |
| 2017-09-12 | -5.99 |
| 2017-09-11 | -8.11 |
| 2017-09-08 | -6.57 |
| 2017-09-07 | -5.40 |
| 2017-09-06 | -4.63 |
| 2017-09-05 | -5.79 |
| 2017-09-04 | -8.69 |
| 2017-09-01 | -6.95 |
| 2017-08-31 | -7.15 |
| 2017-08-30 | -6.18 |
| 2017-08-29 | -6.76 |
| 2017-08-28 | -6.76 |
| 2017-08-25 | -6.18 |
| 2017-08-24 | -8.11 |
| 2017-08-22 | -7.73 |
| 2017-08-21 | -8.31 |
| 2017-08-18 | -8.11 |
| 2017-08-17 | -6.76 |
| 2017-08-16 | -7.73 |
| 2017-08-15 | -6.76 |
| 2017-08-14 | -7.15 |
| 2017-08-11 | -8.89 |
| 2017-08-10 | -9.08 |
| 2017-08-09 | -9.85 |
| 2017-08-08 | -9.85 |
| 2017-08-07 | -11.01 |
| 2017-08-04 | -9.27 |
| 2017-08-03 | -11.01 |
| 2017-08-02 | -11.59 |
| 2017-08-01 | -11.21 |
| 2017-07-31 | -12.95 |
| 2017-07-28 | -11.01 |
| 2017-07-27 | -11.21 |
| 2017-07-26 | -11.40 |
| 2017-07-25 | -13.14 |
| 2017-07-24 | -11.01 |
| 2017-07-21 | -11.01 |
| 2017-07-20 | -12.37 |
| 2017-07-19 | -12.76 |
| 2017-07-18 | -12.18 |
| 2017-07-17 | -11.98 |
| 2017-07-14 | -11.59 |
| 2017-07-13 | -12.18 |
| 2017-07-12 | -11.98 |
| 2017-07-11 | -11.01 |
| 2017-07-10 | -9.08 |
| 2017-07-07 | -8.89 |
| 2017-07-06 | -8.89 |
| 2017-07-05 | -9.27 |
| 2017-07-04 | -8.50 |
| 2017-07-03 | -7.73 |
| 2017-06-30 | -5.79 |
| 2017-06-29 | -6.37 |
| 2017-06-28 | -6.37 |
| 2017-06-27 | -5.21 |
| 2017-06-26 | -4.63 |
| 2017-06-23 | -5.21 |
| 2017-06-22 | -5.40 |
| 2017-06-21 | -4.05 |
| 2017-06-20 | -4.44 |
| 2017-06-19 | -6.57 |
| 2017-06-16 | -3.28 |
| 2017-06-15 | -1.34 |
| 2017-06-14 | 0.21 |
| 2017-06-13 | 1.37 |
| 2017-06-12 | 0.79 |
| 2017-06-09 | -5.21 |
| 2017-06-08 | -5.59 |
| 2017-06-07 | -5.97 |
| 2017-06-06 | -6.53 |
| 2017-06-05 | -5.97 |
| 2017-06-02 | -4.08 |
| 2017-06-01 | -18.24 |
| 2017-05-31 | -21.26 |
| 2017-05-29 | -21.83 |
| 2017-05-26 | -22.39 |
| 2017-05-25 | -23.90 |
| 2017-05-24 | -24.47 |
| 2017-05-23 | -24.66 |
| 2017-05-22 | -23.90 |
| 2017-05-19 | -24.09 |
| 2017-05-18 | -24.09 |
| 2017-05-17 | -24.28 |
| 2017-05-16 | -24.28 |
| 2017-05-15 | -24.09 |
| 2017-05-12 | -24.09 |
| 2017-05-11 | -24.28 |
| 2017-05-10 | -24.28 |
| 2017-05-09 | -24.47 |
| 2017-05-08 | -24.09 |
| 2017-05-05 | -24.66 |
| 2017-05-04 | -23.90 |
| 2017-05-02 | -24.28 |
| 2017-04-28 | -23.90 |
| 2017-04-27 | -23.90 |
| 2017-04-26 | -24.28 |
| 2017-04-25 | -25.23 |
| 2017-04-24 | -27.30 |
| 2017-04-21 | -27.11 |
| 2017-04-20 | -27.11 |
| 2017-04-19 | -28.81 |
| 2017-04-18 | -28.06 |
| 2017-04-13 | -26.17 |
| 2017-04-12 | -26.36 |
| 2017-04-11 | -25.42 |
| 2017-04-10 | -24.85 |
| 2017-04-07 | -25.42 |
| 2017-04-06 | -24.85 |
| 2017-04-05 | -25.42 |
| 2017-04-03 | -25.98 |
| 2017-03-31 | -26.55 |
| 2017-03-30 | -26.36 |
| 2017-03-29 | -26.17 |
| 2017-03-28 | -25.04 |
| 2017-03-27 | -23.72 |
| 2017-03-24 | -24.47 |
| 2017-03-23 | -23.72 |
| 2017-03-22 | -25.04 |
| 2017-03-21 | -25.42 |
| 2017-03-20 | -26.74 |
| 2017-03-17 | -27.68 |
| 2017-03-16 | -29.19 |
| 2017-03-15 | -29.19 |
| 2017-03-14 | -29.00 |
| 2017-03-13 | -28.81 |
| 2017-03-10 | -28.25 |
| 2017-03-09 | -27.11 |
| 2017-03-08 | -27.30 |
| 2017-03-07 | -27.11 |
| 2017-03-06 | -29.95 |
| 2017-03-03 | -28.44 |
| 2017-03-02 | -27.30 |
| 2017-03-01 | -25.79 |
| 2017-02-28 | -27.30 |
| 2017-02-27 | -28.63 |
| 2017-02-24 | -28.81 |
| 2017-02-23 | -29.19 |
| 2017-02-22 | -29.19 |
| 2017-02-21 | -29.57 |
| 2017-02-20 | -30.14 |
| 2017-02-17 | -30.32 |
| 2017-02-16 | -29.00 |
| 2017-02-15 | -29.76 |
| 2017-02-14 | -29.76 |
| 2017-02-13 | -29.19 |
| 2017-02-10 | -28.25 |
| 2017-02-09 | -28.25 |
| 2017-02-08 | -29.19 |
| 2017-02-07 | -29.95 |
| 2017-02-06 | -28.25 |
| 2017-02-03 | -29.76 |
| 2017-02-02 | -29.76 |
| 2017-02-01 | -29.00 |
| 2017-01-27 | -30.70 |
| 2017-01-26 | -29.57 |
| 2017-01-25 | -30.14 |
| 2017-01-24 | -28.81 |
| 2017-01-23 | -29.76 |
| 2017-01-20 | -27.87 |
| 2017-01-19 | -27.11 |
| 2017-01-18 | -26.93 |
| 2017-01-17 | -27.11 |
| 2017-01-16 | -27.68 |
| 2017-01-13 | -26.36 |
| 2017-01-12 | -28.06 |
| 2017-01-11 | -27.49 |
| 2017-01-10 | -27.30 |
| 2017-01-09 | -26.74 |
| 2017-01-06 | -28.81 |
| 2017-01-05 | -25.79 |
| 2017-01-04 | -25.42 |
| 2017-01-03 | -25.04 |
| 2016-12-30 | -24.85 |
| 2016-12-29 | -25.42 |
| 2016-12-28 | -26.74 |
| 2016-12-23 | -25.60 |
| 2016-12-22 | -25.04 |
| 2016-12-21 | -25.23 |
| 2016-12-20 | -24.85 |
| 2016-12-19 | -26.17 |
| 2016-12-16 | -25.98 |
| 2016-12-15 | -25.60 |
| 2016-12-14 | -24.66 |
| 2016-12-13 | -24.85 |
| 2016-12-12 | -25.79 |
| 2016-12-09 | -27.30 |
| 2016-12-08 | -28.81 |
| 2016-12-07 | -29.38 |
| 2016-12-06 | -29.57 |
| 2016-12-05 | -26.93 |
| 2016-12-02 | -26.36 |
| 2016-12-01 | -24.09 |
| 2016-11-30 | -22.21 |
| 2016-11-29 | -22.77 |
| 2016-11-28 | -22.39 |
| 2016-11-25 | -22.21 |
| 2016-11-24 | -21.64 |
| 2016-11-23 | -21.83 |
| 2016-11-22 | -21.07 |
| 2016-11-21 | -21.83 |
| 2016-11-18 | -20.88 |
| 2016-11-17 | -20.69 |
| 2016-11-16 | -21.26 |
| 2016-11-15 | -22.02 |
| 2016-11-14 | -22.21 |
| 2016-11-11 | -22.77 |
| 2016-11-10 | -21.83 |
| 2016-11-09 | -22.39 |
| 2016-11-08 | -22.77 |
| 2016-11-07 | -23.15 |
| 2016-11-04 | -24.09 |
| 2016-11-03 | -21.45 |
| 2016-11-02 | -22.21 |
| 2016-11-01 | -23.34 |
| 2016-10-31 | -25.60 |
| 2016-10-28 | -25.79 |
| 2016-10-27 | -22.39 |
| 2016-10-26 | -23.53 |
| 2016-10-25 | -22.21 |
| 2016-10-24 | -22.02 |
| 2016-10-20 | -21.26 |
| 2016-10-19 | -22.77 |
| 2016-10-18 | -19.75 |
| 2016-10-17 | -22.02 |
| 2016-10-14 | -20.51 |
| 2016-10-13 | -20.32 |
| 2016-10-12 | -19.00 |
| 2016-10-11 | -19.94 |
| 2016-10-07 | -20.51 |
| 2016-10-06 | -19.18 |
| 2016-10-05 | -19.18 |
| 2016-10-04 | -19.75 |
| 2016-10-03 | -19.75 |
| 2016-09-30 | -22.21 |
| 2016-09-29 | -22.58 |
| 2016-09-28 | -25.98 |
| 2016-09-27 | -25.42 |
| 2016-09-26 | -25.23 |
| 2016-09-23 | -25.79 |
| 2016-09-22 | -25.42 |
| 2016-09-21 | -26.36 |
| 2016-09-20 | -25.42 |
| 2016-09-19 | -25.42 |
| 2016-09-15 | -27.11 |
| 2016-09-14 | -23.99 |
| 2016-09-13 | -24.36 |
| 2016-09-12 | -25.65 |
| 2016-09-09 | -24.54 |
| 2016-09-08 | -25.46 |
| 2016-09-07 | -24.36 |
| 2016-09-06 | -25.10 |
| 2016-09-05 | -26.38 |
| 2016-09-02 | -26.56 |
| 2016-09-01 | -26.93 |
| 2016-08-31 | -27.67 |
| 2016-08-30 | -26.01 |
| 2016-08-29 | -26.20 |
| 2016-08-26 | -27.48 |
| 2016-08-25 | -28.58 |
| 2016-08-24 | -27.67 |
| 2016-08-23 | -26.93 |
| 2016-08-22 | -25.83 |
| 2016-08-19 | -25.10 |
| 2016-08-18 | -23.99 |
| 2016-08-17 | -24.18 |
| 2016-08-16 | -25.10 |
| 2016-08-15 | -23.81 |
| 2016-08-12 | -23.63 |
| 2016-08-11 | -23.81 |
| 2016-08-10 | -25.28 |
| 2016-08-09 | -24.91 |
| 2016-08-08 | -26.93 |
| 2016-08-05 | -24.36 |
| 2016-08-04 | -24.18 |
| 2016-08-03 | -25.10 |
| 2016-08-01 | -24.91 |
| 2016-07-29 | -26.20 |
| 2016-07-28 | -26.75 |
| 2016-07-27 | -27.30 |
| 2016-07-26 | -26.75 |
| 2016-07-25 | -26.93 |
| 2016-07-22 | -27.67 |
| 2016-07-21 | -28.95 |
| 2016-07-20 | -28.77 |
| 2016-07-19 | -28.95 |
| 2016-07-18 | -28.77 |
| 2016-07-15 | -25.83 |
| 2016-07-14 | -25.83 |
| 2016-07-13 | -25.65 |
| 2016-07-12 | -25.10 |
| 2016-07-11 | -26.01 |
| 2016-07-08 | -28.03 |
| 2016-07-07 | -30.05 |
| 2016-07-06 | -31.52 |
| 2016-07-05 | -31.15 |
| 2016-07-04 | -30.60 |
| 2016-06-30 | -32.44 |
| 2016-06-29 | -31.34 |
| 2016-06-28 | -34.64 |
| 2016-06-27 | -34.09 |
| 2016-06-24 | -33.72 |
| 2016-06-23 | -33.36 |
| 2016-06-22 | -33.91 |
| 2016-06-21 | -33.91 |
| 2016-06-20 | -35.74 |
| 2016-06-17 | -33.91 |
| 2016-06-16 | -32.62 |
| 2016-06-15 | -32.99 |
| 2016-06-14 | -30.97 |
| 2016-06-13 | -30.24 |
| 2016-06-10 | -30.79 |
| 2016-06-08 | -30.79 |
| 2016-06-07 | -30.79 |
| 2016-06-06 | -31.32 |
| 2016-06-03 | -30.43 |
| 2016-06-02 | -30.07 |
| 2016-06-01 | -29.00 |
| 2016-05-31 | -30.07 |
| 2016-05-30 | -29.00 |
| 2016-05-27 | -28.65 |
| 2016-05-26 | -28.65 |
| 2016-05-25 | -29.72 |
| 2016-05-24 | -29.18 |
| 2016-05-23 | -28.65 |
| 2016-05-20 | -29.00 |
| 2016-05-19 | -28.65 |
| 2016-05-18 | -31.32 |
| 2016-05-17 | -30.07 |
| 2016-05-16 | -32.04 |
| 2016-05-13 | -33.11 |
| 2016-05-12 | -32.04 |
| 2016-05-11 | -32.75 |
| 2016-05-10 | -33.11 |
| 2016-05-09 | -32.75 |
| 2016-05-06 | -31.68 |
| 2016-05-05 | -32.04 |
| 2016-05-04 | -29.72 |
| 2016-05-03 | -28.82 |
| 2016-04-29 | -29.72 |
| 2016-04-28 | -29.18 |
| 2016-04-27 | -28.82 |
| 2016-04-26 | -29.72 |
| 2016-04-25 | -26.15 |
| 2016-04-22 | -25.26 |
| 2016-04-21 | -24.90 |
| 2016-04-20 | -26.86 |
| 2016-04-19 | -23.83 |
| 2016-04-18 | -23.12 |
| 2016-04-15 | -23.47 |
| 2016-04-14 | -24.72 |
| 2016-04-13 | -26.51 |
| 2016-04-12 | -28.82 |
| 2016-04-11 | -27.58 |
| 2016-04-08 | -26.51 |
| 2016-04-07 | -25.61 |
| 2016-04-06 | -28.11 |
| 2016-04-05 | -28.82 |
| 2016-04-01 | -31.14 |
| 2016-03-31 | -34.18 |
| 2016-03-30 | -36.49 |
| 2016-03-29 | -42.02 |
| 2016-03-24 | -40.78 |
| 2016-03-23 | -40.78 |
| 2016-03-22 | -42.02 |
| 2016-03-21 | -41.67 |
| 2016-03-18 | -42.38 |
| 2016-03-17 | -40.78 |
| 2016-03-16 | -41.49 |
| 2016-03-15 | -39.88 |
| 2016-03-14 | -42.02 |
| 2016-03-11 | -38.81 |
| 2016-03-10 | -38.81 |
| 2016-03-09 | -39.53 |
| 2016-03-08 | -41.49 |
| 2016-03-07 | -40.24 |
| 2016-03-04 | -42.74 |
| 2016-03-03 | -43.45 |
| 2016-03-02 | -42.92 |
| 2016-03-01 | -43.63 |
| 2016-02-29 | -42.38 |
| 2016-02-26 | -43.45 |
| 2016-02-25 | -45.06 |
| 2016-02-24 | -43.81 |
| 2016-02-23 | -43.81 |
| 2016-02-22 | -41.31 |
| 2016-02-19 | -41.85 |
| 2016-02-18 | -43.10 |
| 2016-02-17 | -43.45 |
| 2016-02-16 | -43.63 |
| 2016-02-15 | -41.85 |
| 2016-02-12 | -43.45 |
| 2016-02-11 | -41.31 |
| 2016-02-05 | -41.13 |
| 2016-02-04 | -39.17 |
| 2016-02-03 | -40.24 |
| 2016-02-02 | -40.78 |
| 2016-02-01 | -41.13 |
| 2016-01-29 | -42.02 |
| 2016-01-28 | -42.74 |
| 2016-01-27 | -40.06 |
| 2016-01-26 | -39.53 |
| 2016-01-25 | -38.28 |
| 2016-01-22 | -38.46 |
| 2016-01-21 | -37.92 |
| 2016-01-20 | -35.96 |
| 2016-01-19 | -35.60 |
| 2016-01-18 | -36.49 |
| 2016-01-15 | -35.60 |
| 2016-01-14 | -36.14 |
| 2016-01-13 | -35.07 |
| 2016-01-12 | -36.14 |
| 2016-01-11 | -36.67 |
| 2016-01-08 | -35.78 |
| 2016-01-07 | -36.67 |
| 2016-01-06 | -36.67 |
| 2016-01-05 | -35.78 |
| 2016-01-04 | -37.74 |
| 2015-12-31 | -37.39 |
| 2015-12-30 | -35.25 |
| 2015-12-29 | -35.78 |
| 2015-12-28 | -34.35 |
| 2015-12-24 | -34.53 |
| 2015-12-23 | -34.18 |
| 2015-12-22 | -34.89 |
| 2015-12-21 | -35.96 |
| 2015-12-18 | -37.03 |
| 2015-12-17 | -37.03 |
| 2015-12-16 | -34.89 |
| 2015-12-15 | -36.49 |
| 2015-12-14 | -33.82 |
| 2015-12-11 | -37.39 |
| 2015-12-10 | -37.57 |
| 2015-12-09 | -38.99 |
| 2015-12-08 | -39.53 |
| 2015-12-07 | -39.17 |
| 2015-12-04 | -40.95 |
| 2015-12-03 | -40.60 |
| 2015-12-02 | -39.35 |
| 2015-12-01 | -39.71 |
| 2015-11-30 | -40.24 |
| 2015-11-27 | -42.56 |
| 2015-11-26 | -40.42 |
| 2015-11-25 | -40.24 |
| 2015-11-24 | -39.35 |
| 2015-11-23 | -38.64 |
| 2015-11-20 | -37.39 |
| 2015-11-19 | -35.42 |
| 2015-11-18 | -37.21 |
| 2015-11-17 | -39.17 |
| 2015-11-16 | -37.57 |
| 2015-11-13 | -36.32 |
| 2015-11-12 | -35.25 |
| 2015-11-11 | -34.71 |
| 2015-11-10 | -34.53 |
| 2015-11-09 | -33.28 |
| 2015-11-06 | -34.89 |
| 2015-11-05 | -34.71 |
| 2015-11-04 | -33.28 |
| 2015-11-03 | -34.35 |
| 2015-11-02 | -36.85 |
| 2015-10-30 | -35.07 |
| 2015-10-29 | -35.25 |
| 2015-10-28 | -33.46 |
| 2015-10-27 | -33.64 |
| 2015-10-26 | -33.11 |
| 2015-10-23 | -32.21 |
| 2015-10-22 | -29.36 |
| 2015-10-20 | -30.43 |
| 2015-10-19 | -29.18 |
| 2015-10-16 | -29.36 |
| 2015-10-15 | -28.82 |
| 2015-10-14 | -29.72 |
| 2015-10-13 | -28.65 |
| 2015-10-12 | -27.93 |
| 2015-10-09 | -30.07 |
| 2015-10-08 | -30.79 |
| 2015-10-07 | -31.14 |
| 2015-10-06 | -30.96 |
| 2015-10-05 | -30.79 |
| 2015-10-02 | -35.42 |
| 2015-09-30 | -35.60 |
| 2015-09-29 | -36.67 |
| 2015-09-25 | -33.46 |
| 2015-09-24 | -31.32 |
| 2015-09-23 | -30.43 |
| 2015-09-22 | -29.36 |
| 2015-09-21 | -28.65 |
| 2015-09-18 | -32.75 |
| 2015-09-17 | -32.57 |
| 2015-09-16 | -33.27 |
| 2015-09-15 | -34.66 |
| 2015-09-14 | -35.88 |
| 2015-09-11 | -35.88 |
| 2015-09-10 | -37.61 |
| 2015-09-09 | -35.70 |
| 2015-09-08 | -37.44 |
| 2015-09-07 | -38.31 |
| 2015-09-04 | -41.61 |
| 2015-09-02 | -40.05 |
| 2015-09-01 | -38.31 |
| 2015-08-31 | -37.96 |
| 2015-08-28 | -40.05 |
| 2015-08-27 | -38.66 |
| 2015-08-26 | -38.31 |
| 2015-08-25 | -37.44 |
| 2015-08-24 | -39.00 |
| 2015-08-21 | -35.70 |
| 2015-08-20 | -33.79 |
| 2015-08-19 | -25.80 |
| 2015-08-18 | -24.75 |
| 2015-08-17 | -24.75 |
| 2015-08-14 | -23.54 |
| 2015-08-13 | -22.67 |
| 2015-08-12 | -21.97 |
| 2015-08-11 | -20.76 |
| 2015-08-10 | -21.28 |
| 2015-08-07 | -22.32 |
| 2015-08-06 | -23.54 |
| 2015-08-05 | -23.02 |
| 2015-08-04 | -23.89 |
| 2015-08-03 | -20.93 |
| 2015-07-31 | -20.93 |
| 2015-07-30 | -20.93 |
| 2015-07-29 | -22.32 |
| 2015-07-28 | -23.54 |
| 2015-07-27 | -24.06 |
| 2015-07-24 | -22.15 |
| 2015-07-23 | -21.63 |
| 2015-07-22 | -21.97 |
| 2015-07-21 | -21.28 |
| 2015-07-20 | -21.80 |
| 2015-07-17 | -20.41 |
| 2015-07-16 | -23.54 |
| 2015-07-15 | -23.71 |
| 2015-07-14 | -21.80 |
| 2015-07-13 | -21.80 |
| 2015-07-10 | -23.19 |
| 2015-07-09 | -21.80 |
| 2015-07-08 | -28.75 |
| 2015-07-07 | -25.28 |
| 2015-07-06 | -25.10 |
| 2015-07-03 | -23.89 |
| 2015-07-02 | -21.63 |
| 2015-06-30 | -23.19 |
| 2015-06-29 | -25.10 |
| 2015-06-26 | -22.50 |
| 2015-06-25 | -23.89 |
| 2015-06-24 | -23.02 |
| 2015-06-23 | -20.76 |
| 2015-06-22 | -21.63 |
| 2015-06-19 | -21.45 |
| 2015-06-18 | -20.41 |
| 2015-06-17 | -23.36 |
| 2015-06-16 | -21.45 |
| 2015-06-15 | -21.63 |
| 2015-06-12 | -22.32 |
| 2015-06-11 | -23.51 |
| 2015-06-10 | -23.68 |
| 2015-06-09 | -23.51 |
| 2015-06-08 | -21.81 |
| 2015-06-05 | -22.66 |
| 2015-06-04 | -22.15 |
| 2015-06-03 | -21.13 |
| 2015-06-02 | -21.98 |
| 2015-06-01 | -23.51 |
| 2015-05-29 | -23.85 |
| 2015-05-28 | -22.66 |
| 2015-05-27 | -19.60 |
| 2015-05-26 | -18.58 |
| 2015-05-22 | -24.36 |
| 2015-05-21 | -24.53 |
| 2015-05-20 | -22.66 |
| 2015-05-19 | -23.85 |
| 2015-05-18 | -23.51 |
| 2015-05-15 | -22.15 |
| 2015-05-14 | -26.06 |
| 2015-05-13 | -26.57 |
| 2015-05-12 | -24.02 |
| 2015-05-11 | -23.51 |
| 2015-05-08 | -23.51 |
| 2015-05-07 | -24.02 |
| 2015-05-06 | -20.79 |
| 2015-05-05 | -20.28 |
| 2015-05-04 | -20.11 |
| 2015-04-30 | -20.45 |
| 2015-04-29 | -20.96 |
| 2015-04-28 | -22.49 |
| 2015-04-27 | -22.49 |
| 2015-04-24 | -23.17 |
| 2015-04-23 | -24.70 |
| 2015-04-22 | -27.08 |
| 2015-04-21 | -26.57 |
| 2015-04-20 | -26.40 |
| 2015-04-17 | -21.81 |
| 2015-04-16 | -25.04 |
| 2015-04-15 | -25.21 |
| 2015-04-14 | -25.04 |
| 2015-04-13 | -24.36 |
| 2015-04-10 | -25.38 |
| 2015-04-09 | -24.87 |
| 2015-04-08 | -24.02 |
| 2015-04-02 | -30.48 |
| 2015-04-01 | -30.14 |
| 2015-03-31 | -31.67 |
| 2015-03-30 | -34.73 |
| 2015-03-27 | -37.96 |
| 2015-03-26 | -38.81 |
| 2015-03-25 | -37.96 |
| 2015-03-24 | -40.17 |
| 2015-03-23 | -41.19 |
| 2015-03-20 | -42.55 |
| 2015-03-19 | -43.91 |
| 2015-03-18 | -42.89 |
| 2015-03-17 | -46.29 |
| 2015-03-16 | -46.12 |
| 2015-03-13 | -45.44 |
| 2015-03-12 | -44.76 |
| 2015-03-11 | -44.59 |
| 2015-03-10 | -43.57 |
| 2015-03-09 | -43.06 |
| 2015-03-06 | -44.25 |
| 2015-03-05 | -44.42 |
| 2015-03-04 | -44.76 |
| 2015-03-03 | -44.42 |
| 2015-03-02 | -44.59 |
| 2015-02-27 | -44.08 |
| 2015-02-26 | -43.57 |
| 2015-02-25 | -43.57 |
| 2015-02-24 | -42.89 |
| 2015-02-23 | -42.04 |
| 2015-02-18 | -41.70 |
| 2015-02-17 | -42.04 |
| 2015-02-16 | -41.87 |
| 2015-02-13 | -42.89 |
| 2015-02-12 | -43.06 |
| 2015-02-11 | -43.74 |
| 2015-02-10 | -42.55 |
| 2015-02-09 | -41.19 |
| 2015-02-06 | -40.68 |
| 2015-02-05 | -41.87 |
| 2015-02-04 | -41.36 |
| 2015-02-03 | -42.55 |
| 2015-02-02 | -42.04 |
| 2015-01-30 | -39.66 |
| 2015-01-29 | -37.62 |
| 2015-01-28 | -38.30 |
| 2015-01-27 | -41.02 |
| 2015-01-26 | -43.40 |
| 2015-01-23 | -42.21 |
| 2015-01-22 | -43.40 |
| 2015-01-21 | -44.08 |
| 2015-01-20 | -42.04 |
| 2015-01-19 | -41.19 |
| 2015-01-16 | -40.17 |
| 2015-01-15 | -38.47 |
| 2015-01-14 | -37.28 |
| 2015-01-13 | -36.77 |
| 2015-01-12 | -36.26 |
| 2015-01-09 | -33.88 |
| 2015-01-08 | -34.56 |
| 2015-01-07 | -35.75 |
| 2015-01-06 | -33.88 |
| 2015-01-05 | -33.54 |
| 2015-01-02 | -32.86 |
| 2014-12-31 | -31.84 |
| 2014-12-30 | -32.52 |
| 2014-12-29 | -32.52 |
| 2014-12-24 | -34.22 |
| 2014-12-23 | -34.56 |
| 2014-12-22 | -35.24 |
| 2014-12-19 | -36.43 |
| 2014-12-18 | -36.60 |
| 2014-12-17 | -38.30 |
| 2014-12-16 | -34.05 |
| 2014-12-15 | -35.24 |
| 2014-12-12 | -34.22 |
| 2014-12-11 | -35.41 |
| 2014-12-10 | -29.29 |
| 2014-12-09 | -29.46 |
| 2014-12-08 | -29.29 |
| 2014-12-05 | -32.86 |
| 2014-12-04 | -35.07 |
| 2014-12-03 | -38.98 |
| 2014-12-02 | -40.68 |
| 2014-12-01 | -40.51 |
| 2014-11-28 | -38.81 |
| 2014-11-27 | -38.98 |
| 2014-11-26 | -35.92 |
| 2014-11-25 | -35.92 |
| 2014-11-24 | -34.73 |
| 2014-11-21 | -34.73 |
| 2014-11-20 | -36.94 |
| 2014-11-19 | -40.34 |
| 2014-11-18 | -40.68 |
| 2014-11-17 | -39.15 |
| 2014-11-14 | -35.75 |
| 2014-11-13 | -35.92 |
| 2014-11-12 | -35.41 |
| 2014-11-11 | -35.41 |
| 2014-11-10 | -35.41 |
| 2014-11-07 | -34.22 |
| 2014-11-06 | -12.12 |
| 2014-11-05 | -11.78 |
| 2014-11-04 | -9.91 |
| 2014-11-03 | -13.99 |
| 2014-10-31 | -13.65 |
| 2014-10-30 | -13.82 |
| 2014-10-29 | -12.80 |
| 2014-10-28 | -11.44 |
| 2014-10-27 | -11.27 |
| 2014-10-24 | -10.59 |
| 2014-10-23 | -9.06 |
| 2014-10-22 | -8.72 |
| 2014-10-21 | -6.68 |
| 2014-10-20 | -10.76 |
| 2014-10-17 | -7.36 |
| 2014-10-16 | -10.59 |
| 2014-10-15 | -10.59 |
| 2014-10-14 | -10.76 |
| 2014-10-13 | -10.08 |
| 2014-10-10 | -10.76 |
| 2014-10-09 | -11.27 |
| 2014-10-08 | -10.93 |
| 2014-10-07 | -11.61 |
| 2014-10-06 | -14.84 |
| 2014-10-03 | -13.99 |
| 2014-09-30 | -13.31 |
| 2014-09-29 | -14.33 |
| 2014-09-26 | -12.83 |
| 2014-09-25 | -12.67 |
| 2014-09-24 | -12.17 |
| 2014-09-23 | -11.17 |
| 2014-09-22 | -9.83 |
| 2014-09-19 | -10.50 |
| 2014-09-18 | -10.00 |
| 2014-09-17 | -7.50 |
| 2014-09-16 | -10.00 |
| 2014-09-15 | -3.33 |
| 2014-09-12 | -7.83 |
| 2014-09-11 | -7.50 |
| 2014-09-10 | -3.83 |
| 2014-09-08 | -1.50 |
| 2014-09-05 | -1.17 |
| 2014-09-04 | -3.00 |
| 2014-09-03 | -7.83 |
| 2014-09-02 | -1.67 |
| 2014-09-01 | -1.00 |
| 2014-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy