Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-08 | -25.72 |
| 2025-09-05 | -27.10 |
| 2025-09-04 | -29.17 |
| 2025-09-03 | -26.41 |
| 2025-09-02 | -26.75 |
| 2025-09-01 | -24.33 |
| 2025-08-29 | -26.06 |
| 2025-08-28 | -27.10 |
| 2025-08-27 | -25.72 |
| 2025-08-26 | -21.57 |
| 2025-08-25 | -21.23 |
| 2025-08-22 | -23.30 |
| 2025-08-21 | -22.61 |
| 2025-08-20 | -22.95 |
| 2025-08-19 | -22.61 |
| 2025-08-18 | -22.95 |
| 2025-08-15 | -20.53 |
| 2025-08-14 | -23.64 |
| 2025-08-13 | -19.50 |
| 2025-08-12 | -20.19 |
| 2025-08-11 | -19.84 |
| 2025-08-08 | -19.84 |
| 2025-08-07 | -18.81 |
| 2025-08-06 | -17.77 |
| 2025-08-05 | -19.84 |
| 2025-08-04 | -23.99 |
| 2025-08-01 | -23.64 |
| 2025-07-31 | -22.26 |
| 2025-07-30 | -15.70 |
| 2025-07-29 | -15.01 |
| 2025-07-28 | -19.15 |
| 2025-07-25 | -19.84 |
| 2025-07-24 | -19.50 |
| 2025-07-23 | -19.50 |
| 2025-07-22 | -15.70 |
| 2025-07-21 | -20.88 |
| 2025-07-18 | -26.06 |
| 2025-07-17 | -27.79 |
| 2025-07-16 | -29.17 |
| 2025-07-15 | -27.10 |
| 2025-07-14 | -26.06 |
| 2025-07-11 | -29.86 |
| 2025-07-10 | -31.59 |
| 2025-07-09 | -35.74 |
| 2025-07-08 | -34.70 |
| 2025-07-07 | -35.39 |
| 2025-07-04 | -35.74 |
| 2025-07-03 | -35.39 |
| 2025-07-02 | -35.74 |
| 2025-06-30 | -42.99 |
| 2025-06-27 | -43.68 |
| 2025-06-26 | -44.72 |
| 2025-06-25 | -44.03 |
| 2025-06-24 | -44.72 |
| 2025-06-23 | -46.45 |
| 2025-06-20 | -46.79 |
| 2025-06-19 | -47.48 |
| 2025-06-18 | -44.72 |
| 2025-06-17 | -42.99 |
| 2025-06-16 | -42.65 |
| 2025-06-13 | -44.03 |
| 2025-06-12 | -42.99 |
| 2025-06-11 | -42.30 |
| 2025-06-10 | -44.72 |
| 2025-06-09 | -45.41 |
| 2025-06-06 | -46.10 |
| 2025-06-05 | -44.72 |
| 2025-06-04 | -45.41 |
| 2025-06-03 | -46.45 |
| 2025-06-02 | -46.45 |
| 2025-05-30 | -45.76 |
| 2025-05-29 | -45.07 |
| 2025-05-28 | -44.72 |
| 2025-05-27 | -44.37 |
| 2025-05-26 | -44.03 |
| 2025-05-23 | -43.34 |
| 2025-05-22 | -42.65 |
| 2025-05-21 | -42.99 |
| 2025-05-20 | -44.37 |
| 2025-05-19 | -44.72 |
| 2025-05-16 | -45.41 |
| 2025-05-15 | -47.14 |
| 2025-05-14 | -45.76 |
| 2025-05-13 | -46.10 |
| 2025-05-12 | -45.07 |
| 2025-05-09 | -48.17 |
| 2025-05-08 | -47.83 |
| 2025-05-07 | -47.83 |
| 2025-05-06 | -47.48 |
| 2025-05-02 | -47.83 |
| 2025-04-30 | -49.21 |
| 2025-04-29 | -47.83 |
| 2025-04-28 | -48.52 |
| 2025-04-25 | -49.90 |
| 2025-04-24 | -49.90 |
| 2025-04-23 | -48.52 |
| 2025-04-22 | -48.52 |
| 2025-04-17 | -48.87 |
| 2025-04-16 | -49.56 |
| 2025-04-15 | -47.14 |
| 2025-04-14 | -45.76 |
| 2025-04-11 | -48.17 |
| 2025-04-10 | -48.52 |
| 2025-04-09 | -49.21 |
| 2025-04-08 | -51.98 |
| 2025-04-07 | -54.05 |
| 2025-04-03 | -42.30 |
| 2025-04-02 | -39.19 |
| 2025-04-01 | -38.50 |
| 2025-03-31 | -39.88 |
| 2025-03-28 | -38.50 |
| 2025-03-27 | -36.08 |
| 2025-03-26 | -35.39 |
| 2025-03-25 | -35.74 |
| 2025-03-24 | -32.97 |
| 2025-03-21 | -34.01 |
| 2025-03-20 | -31.94 |
| 2025-03-19 | -31.59 |
| 2025-03-18 | -30.55 |
| 2025-03-17 | -32.63 |
| 2025-03-14 | -34.01 |
| 2025-03-13 | -32.63 |
| 2025-03-12 | -32.97 |
| 2025-03-11 | -31.59 |
| 2025-03-10 | -30.90 |
| 2025-03-07 | -27.44 |
| 2025-03-06 | -35.05 |
| 2025-03-05 | -35.74 |
| 2025-03-04 | -36.43 |
| 2025-03-03 | -37.12 |
| 2025-02-28 | -40.92 |
| 2025-02-27 | -38.85 |
| 2025-02-26 | -41.26 |
| 2025-02-25 | -48.17 |
| 2025-02-24 | -46.79 |
| 2025-02-21 | -46.45 |
| 2025-02-20 | -46.10 |
| 2025-02-19 | -47.14 |
| 2025-02-18 | -46.79 |
| 2025-02-17 | -46.79 |
| 2025-02-14 | -47.14 |
| 2025-02-13 | -48.17 |
| 2025-02-12 | -46.79 |
| 2025-02-11 | -46.79 |
| 2025-02-10 | -44.72 |
| 2025-02-07 | -45.76 |
| 2025-02-06 | -46.45 |
| 2025-02-05 | -46.10 |
| 2025-02-04 | -47.48 |
| 2025-02-03 | -48.17 |
| 2025-01-28 | -47.83 |
| 2025-01-27 | -47.48 |
| 2025-01-24 | -47.14 |
| 2025-01-23 | -49.21 |
| 2025-01-22 | -49.90 |
| 2025-01-21 | -49.90 |
| 2025-01-20 | -50.94 |
| 2025-01-17 | -50.25 |
| 2025-01-16 | -48.87 |
| 2025-01-15 | -50.94 |
| 2025-01-14 | -50.59 |
| 2025-01-13 | -53.01 |
| 2025-01-10 | -51.98 |
| 2025-01-09 | -50.94 |
| 2025-01-08 | -51.63 |
| 2025-01-07 | -48.87 |
| 2025-01-06 | -50.59 |
| 2025-01-03 | -51.28 |
| 2025-01-02 | -50.25 |
| 2024-12-31 | -49.21 |
| 2024-12-30 | -48.52 |
| 2024-12-27 | -47.83 |
| 2024-12-24 | -47.83 |
| 2024-12-23 | -48.17 |
| 2024-12-20 | -49.21 |
| 2024-12-19 | -47.14 |
| 2024-12-18 | -46.79 |
| 2024-12-17 | -47.83 |
| 2024-12-16 | -47.48 |
| 2024-12-13 | -46.10 |
| 2024-12-12 | -43.68 |
| 2024-12-11 | -44.37 |
| 2024-12-10 | -46.45 |
| 2024-12-09 | -45.07 |
| 2024-12-06 | -46.10 |
| 2024-12-05 | -47.14 |
| 2024-12-04 | -47.48 |
| 2024-12-03 | -48.52 |
| 2024-12-02 | -49.90 |
| 2024-11-29 | -51.28 |
| 2024-11-28 | -51.28 |
| 2024-11-27 | -50.94 |
| 2024-11-26 | -52.32 |
| 2024-11-25 | -51.28 |
| 2024-11-22 | -50.94 |
| 2024-11-21 | -48.87 |
| 2024-11-20 | -48.52 |
| 2024-11-19 | -48.17 |
| 2024-11-18 | -48.52 |
| 2024-11-15 | -51.28 |
| 2024-11-14 | -50.25 |
| 2024-11-13 | -48.17 |
| 2024-11-12 | -48.17 |
| 2024-11-11 | -46.10 |
| 2024-11-08 | -44.03 |
| 2024-11-07 | -43.34 |
| 2024-11-06 | -43.68 |
| 2024-11-05 | -44.37 |
| 2024-11-04 | -46.10 |
| 2024-11-01 | -46.10 |
| 2024-10-31 | -47.83 |
| 2024-10-30 | -47.83 |
| 2024-10-29 | -47.48 |
| 2024-10-28 | -43.68 |
| 2024-10-25 | -47.48 |
| 2024-10-24 | -48.17 |
| 2024-10-23 | -47.14 |
| 2024-10-22 | -47.83 |
| 2024-10-21 | -48.17 |
| 2024-10-18 | -48.52 |
| 2024-10-17 | -53.01 |
| 2024-10-16 | -50.25 |
| 2024-10-15 | -51.98 |
| 2024-10-14 | -48.52 |
| 2024-10-10 | -47.48 |
| 2024-10-09 | -50.25 |
| 2024-10-08 | -45.76 |
| 2024-10-07 | -34.70 |
| 2024-10-04 | -40.92 |
| 2024-10-03 | -45.76 |
| 2024-10-02 | -44.03 |
| 2024-09-30 | -46.45 |
| 2024-09-27 | -52.32 |
| 2024-09-26 | -54.74 |
| 2024-09-25 | -58.19 |
| 2024-09-24 | -57.85 |
| 2024-09-23 | -62.34 |
| 2024-09-20 | -62.69 |
| 2024-09-19 | -62.34 |
| 2024-09-17 | -63.03 |
| 2024-09-16 | -63.72 |
| 2024-09-13 | -63.72 |
| 2024-09-12 | -64.07 |
| 2024-09-11 | -65.10 |
| 2024-09-10 | -64.76 |
| 2024-09-09 | -63.72 |
| 2024-09-05 | -63.03 |
| 2024-09-04 | -62.69 |
| 2024-09-03 | -62.34 |
| 2024-09-02 | -61.99 |
| 2024-08-30 | -60.96 |
| 2024-08-29 | -61.99 |
| 2024-08-28 | -61.99 |
| 2024-08-27 | -60.61 |
| 2024-08-26 | -60.61 |
| 2024-08-23 | -61.65 |
| 2024-08-22 | -60.96 |
| 2024-08-21 | -60.61 |
| 2024-08-20 | -60.61 |
| 2024-08-19 | -59.23 |
| 2024-08-16 | -59.92 |
| 2024-08-15 | -60.61 |
| 2024-08-14 | -60.61 |
| 2024-08-13 | -59.92 |
| 2024-08-12 | -58.89 |
| 2024-08-09 | -59.23 |
| 2024-08-08 | -59.58 |
| 2024-08-07 | -59.23 |
| 2024-08-06 | -59.92 |
| 2024-08-05 | -59.92 |
| 2024-08-02 | -59.23 |
| 2024-08-01 | -58.54 |
| 2024-07-31 | -58.19 |
| 2024-07-30 | -59.58 |
| 2024-07-29 | -59.23 |
| 2024-07-26 | -59.58 |
| 2024-07-25 | -59.92 |
| 2024-07-24 | -58.89 |
| 2024-07-23 | -58.89 |
| 2024-07-22 | -58.19 |
| 2024-07-19 | -58.54 |
| 2024-07-18 | -57.85 |
| 2024-07-17 | -58.19 |
| 2024-07-16 | -57.85 |
| 2024-07-15 | -56.81 |
| 2024-07-12 | -56.47 |
| 2024-07-11 | -57.16 |
| 2024-07-10 | -58.89 |
| 2024-07-09 | -57.50 |
| 2024-07-08 | -57.50 |
| 2024-07-05 | -56.12 |
| 2024-07-04 | -56.47 |
| 2024-07-03 | -55.78 |
| 2024-07-02 | -56.81 |
| 2024-06-28 | -57.85 |
| 2024-06-27 | -57.85 |
| 2024-06-26 | -57.16 |
| 2024-06-25 | -56.81 |
| 2024-06-24 | -56.12 |
| 2024-06-21 | -54.74 |
| 2024-06-20 | -54.05 |
| 2024-06-19 | -53.36 |
| 2024-06-18 | -54.05 |
| 2024-06-17 | -54.74 |
| 2024-06-14 | -53.70 |
| 2024-06-13 | -53.70 |
| 2024-06-12 | -54.74 |
| 2024-06-11 | -54.39 |
| 2024-06-07 | -53.36 |
| 2024-06-06 | -53.70 |
| 2024-06-05 | -52.67 |
| 2024-06-04 | -51.28 |
| 2024-06-03 | -51.63 |
| 2024-05-31 | -51.63 |
| 2024-05-30 | -50.94 |
| 2024-05-29 | -49.21 |
| 2024-05-28 | -48.17 |
| 2024-05-27 | -49.56 |
| 2024-05-24 | -51.28 |
| 2024-05-23 | -49.56 |
| 2024-05-22 | -48.17 |
| 2024-05-21 | -48.17 |
| 2024-05-20 | -47.14 |
| 2024-05-17 | -46.79 |
| 2024-05-16 | -49.21 |
| 2024-05-14 | -52.32 |
| 2024-05-13 | -51.28 |
| 2024-05-10 | -51.28 |
| 2024-05-09 | -53.70 |
| 2024-05-08 | -55.08 |
| 2024-05-07 | -53.36 |
| 2024-05-06 | -53.36 |
| 2024-05-03 | -54.05 |
| 2024-05-02 | -54.05 |
| 2024-04-30 | -55.08 |
| 2024-04-29 | -52.32 |
| 2024-04-26 | -53.36 |
| 2024-04-25 | -55.43 |
| 2024-04-24 | -55.78 |
| 2024-04-23 | -56.47 |
| 2024-04-22 | -56.12 |
| 2024-04-19 | -55.43 |
| 2024-04-18 | -53.70 |
| 2024-04-17 | -54.39 |
| 2024-04-16 | -55.08 |
| 2024-04-15 | -53.36 |
| 2024-04-12 | -53.01 |
| 2024-04-11 | -51.63 |
| 2024-04-10 | -51.98 |
| 2024-04-09 | -50.94 |
| 2024-04-08 | -54.39 |
| 2024-04-05 | -56.47 |
| 2024-04-03 | -54.05 |
| 2024-04-02 | -54.74 |
| 2024-03-28 | -55.08 |
| 2024-03-27 | -55.43 |
| 2024-03-26 | -54.39 |
| 2024-03-25 | -54.05 |
| 2024-03-22 | -50.25 |
| 2024-03-21 | -48.17 |
| 2024-03-20 | -48.17 |
| 2024-03-19 | -48.17 |
| 2024-03-18 | -48.17 |
| 2024-03-15 | -48.87 |
| 2024-03-14 | -48.87 |
| 2024-03-13 | -48.17 |
| 2024-03-12 | -48.17 |
| 2024-03-11 | -47.83 |
| 2024-03-08 | -47.48 |
| 2024-03-07 | -48.87 |
| 2024-03-06 | -49.56 |
| 2024-03-05 | -52.67 |
| 2024-03-04 | -51.63 |
| 2024-03-01 | -51.28 |
| 2024-02-29 | -51.28 |
| 2024-02-28 | -51.63 |
| 2024-02-27 | -50.25 |
| 2024-02-26 | -51.63 |
| 2024-02-23 | -52.67 |
| 2024-02-22 | -52.32 |
| 2024-02-21 | -53.70 |
| 2024-02-20 | -53.70 |
| 2024-02-19 | -53.70 |
| 2024-02-16 | -54.39 |
| 2024-02-15 | -56.81 |
| 2024-02-14 | -57.50 |
| 2024-02-09 | -55.43 |
| 2024-02-08 | -54.05 |
| 2024-02-07 | -55.43 |
| 2024-02-06 | -55.43 |
| 2024-02-05 | -57.50 |
| 2024-02-02 | -57.16 |
| 2024-02-01 | -55.78 |
| 2024-01-31 | -55.78 |
| 2024-01-30 | -54.74 |
| 2024-01-29 | -53.70 |
| 2024-01-26 | -52.67 |
| 2024-01-25 | -51.63 |
| 2024-01-24 | -54.39 |
| 2024-01-23 | -56.12 |
| 2024-01-22 | -57.50 |
| 2024-01-19 | -54.74 |
| 2024-01-18 | -54.74 |
| 2024-01-17 | -54.39 |
| 2024-01-16 | -51.63 |
| 2024-01-15 | -50.94 |
| 2024-01-12 | -50.94 |
| 2024-01-11 | -51.28 |
| 2024-01-10 | -51.98 |
| 2024-01-09 | -51.63 |
| 2024-01-08 | -50.25 |
| 2024-01-05 | -48.52 |
| 2024-01-04 | -48.52 |
| 2024-01-03 | -48.52 |
| 2024-01-02 | -48.52 |
| 2023-12-29 | -46.79 |
| 2023-12-28 | -47.83 |
| 2023-12-27 | -48.52 |
| 2023-12-22 | -49.21 |
| 2023-12-21 | -48.52 |
| 2023-12-20 | -49.21 |
| 2023-12-19 | -48.52 |
| 2023-12-18 | -48.17 |
| 2023-12-15 | -48.17 |
| 2023-12-14 | -49.56 |
| 2023-12-13 | -50.59 |
| 2023-12-12 | -48.52 |
| 2023-12-11 | -49.21 |
| 2023-12-08 | -47.83 |
| 2023-12-07 | -47.83 |
| 2023-12-06 | -48.17 |
| 2023-12-05 | -46.79 |
| 2023-12-04 | -45.07 |
| 2023-12-01 | -44.72 |
| 2023-11-30 | -44.72 |
| 2023-11-29 | -43.68 |
| 2023-11-28 | -42.65 |
| 2023-11-27 | -42.30 |
| 2023-11-24 | -41.61 |
| 2023-11-23 | -40.57 |
| 2023-11-22 | -40.57 |
| 2023-11-21 | -40.57 |
| 2023-11-20 | -39.88 |
| 2023-11-17 | -40.92 |
| 2023-11-16 | -39.19 |
| 2023-11-15 | -39.19 |
| 2023-11-14 | -40.92 |
| 2023-11-13 | -40.57 |
| 2023-11-10 | -41.61 |
| 2023-11-09 | -42.30 |
| 2023-11-08 | -41.96 |
| 2023-11-07 | -41.61 |
| 2023-11-06 | -41.26 |
| 2023-11-03 | -39.19 |
| 2023-11-02 | -40.23 |
| 2023-11-01 | -38.85 |
| 2023-10-31 | -40.57 |
| 2023-10-30 | -37.81 |
| 2023-10-27 | -39.19 |
| 2023-10-26 | -40.57 |
| 2023-10-25 | -40.92 |
| 2023-10-24 | -42.65 |
| 2023-10-20 | -41.61 |
| 2023-10-19 | -41.61 |
| 2023-10-18 | -40.92 |
| 2023-10-17 | -38.85 |
| 2023-10-16 | -38.85 |
| 2023-10-13 | -37.81 |
| 2023-10-12 | -34.35 |
| 2023-10-11 | -36.08 |
| 2023-10-10 | -36.43 |
| 2023-10-09 | -35.39 |
| 2023-10-06 | -35.39 |
| 2023-10-05 | -36.77 |
| 2023-10-04 | -35.39 |
| 2023-10-03 | -34.35 |
| 2023-09-29 | -32.28 |
| 2023-09-28 | -34.70 |
| 2023-09-27 | -34.01 |
| 2023-09-26 | -32.97 |
| 2023-09-25 | -32.28 |
| 2023-09-22 | -30.90 |
| 2023-09-21 | -31.59 |
| 2023-09-20 | -30.21 |
| 2023-09-19 | -29.86 |
| 2023-09-18 | -30.21 |
| 2023-09-15 | -29.52 |
| 2023-09-14 | -31.25 |
| 2023-09-13 | -31.25 |
| 2023-09-12 | -30.21 |
| 2023-09-11 | -29.86 |
| 2023-09-07 | -28.14 |
| 2023-09-06 | -27.44 |
| 2023-09-05 | -28.48 |
| 2023-09-04 | -25.37 |
| 2023-08-31 | -30.55 |
| 2023-08-30 | -29.17 |
| 2023-08-29 | -28.48 |
| 2023-08-28 | -30.21 |
| 2023-08-25 | -30.90 |
| 2023-08-24 | -30.90 |
| 2023-08-23 | -30.21 |
| 2023-08-22 | -29.86 |
| 2023-08-21 | -30.90 |
| 2023-08-18 | -29.86 |
| 2023-08-17 | -28.48 |
| 2023-08-16 | -27.79 |
| 2023-08-15 | -26.06 |
| 2023-08-14 | -25.72 |
| 2023-08-11 | -24.68 |
| 2023-08-10 | -23.99 |
| 2023-08-09 | -21.57 |
| 2023-08-08 | -22.61 |
| 2023-08-07 | -22.26 |
| 2023-08-04 | -19.84 |
| 2023-08-03 | -18.81 |
| 2023-08-02 | -19.50 |
| 2023-08-01 | -18.12 |
| 2023-07-31 | -19.50 |
| 2023-07-28 | -20.88 |
| 2023-07-27 | -22.26 |
| 2023-07-26 | -25.03 |
| 2023-07-25 | -27.44 |
| 2023-07-24 | -30.55 |
| 2023-07-21 | -28.83 |
| 2023-07-20 | -29.86 |
| 2023-07-19 | -30.21 |
| 2023-07-18 | -30.55 |
| 2023-07-14 | -28.48 |
| 2023-07-13 | -28.48 |
| 2023-07-12 | -30.90 |
| 2023-07-11 | -32.28 |
| 2023-07-10 | -32.28 |
| 2023-07-07 | -32.28 |
| 2023-07-06 | -31.25 |
| 2023-07-05 | -28.83 |
| 2023-07-04 | -28.83 |
| 2023-07-03 | -27.44 |
| 2023-06-30 | -29.17 |
| 2023-06-29 | -30.55 |
| 2023-06-28 | -29.17 |
| 2023-06-27 | -29.52 |
| 2023-06-26 | -30.90 |
| 2023-06-23 | -29.86 |
| 2023-06-21 | -28.48 |
| 2023-06-20 | -26.41 |
| 2023-06-19 | -25.37 |
| 2023-06-16 | -22.95 |
| 2023-06-15 | -26.75 |
| 2023-06-14 | -25.72 |
| 2023-06-13 | -27.10 |
| 2023-06-12 | -27.10 |
| 2023-06-09 | -26.06 |
| 2023-06-08 | -26.06 |
| 2023-06-07 | -27.10 |
| 2023-06-06 | -26.41 |
| 2023-06-05 | -27.79 |
| 2023-06-02 | -26.06 |
| 2023-06-01 | -30.21 |
| 2023-05-31 | -27.71 |
| 2023-05-30 | -26.67 |
| 2023-05-29 | -28.40 |
| 2023-05-25 | -27.71 |
| 2023-05-24 | -26.67 |
| 2023-05-23 | -24.95 |
| 2023-05-22 | -20.82 |
| 2023-05-19 | -19.79 |
| 2023-05-18 | -19.79 |
| 2023-05-17 | -18.41 |
| 2023-05-16 | -15.66 |
| 2023-05-15 | -14.97 |
| 2023-05-12 | -13.25 |
| 2023-05-11 | -8.43 |
| 2023-05-10 | -5.33 |
| 2023-05-09 | -3.61 |
| 2023-05-08 | -4.99 |
| 2023-05-05 | -10.49 |
| 2023-05-04 | -8.77 |
| 2023-05-03 | -11.18 |
| 2023-05-02 | -9.46 |
| 2023-04-28 | -10.49 |
| 2023-04-27 | -10.49 |
| 2023-04-26 | -11.53 |
| 2023-04-25 | -12.56 |
| 2023-04-24 | -10.84 |
| 2023-04-21 | -8.77 |
| 2023-04-20 | -7.40 |
| 2023-04-19 | -5.33 |
| 2023-04-18 | -7.74 |
| 2023-04-17 | -8.77 |
| 2023-04-14 | -10.49 |
| 2023-04-13 | -13.25 |
| 2023-04-12 | -12.90 |
| 2023-04-11 | -17.38 |
| 2023-04-06 | -18.76 |
| 2023-04-04 | -16.00 |
| 2023-04-03 | -15.31 |
| 2023-03-31 | -13.59 |
| 2023-03-30 | -12.90 |
| 2023-03-29 | -11.87 |
| 2023-03-28 | -13.25 |
| 2023-03-27 | -16.69 |
| 2023-03-24 | -13.94 |
| 2023-03-23 | -12.90 |
| 2023-03-22 | -13.94 |
| 2023-03-21 | -17.38 |
| 2023-03-20 | -18.07 |
| 2023-03-17 | -15.66 |
| 2023-03-16 | -17.04 |
| 2023-03-15 | -12.90 |
| 2023-03-14 | -14.97 |
| 2023-03-13 | -12.22 |
| 2023-03-10 | -13.94 |
| 2023-03-09 | -11.87 |
| 2023-03-08 | -9.12 |
| 2023-03-07 | -8.08 |
| 2023-03-06 | -7.05 |
| 2023-03-03 | -7.05 |
| 2023-03-02 | -8.77 |
| 2023-03-01 | -9.12 |
| 2023-02-28 | -11.53 |
| 2023-02-27 | -10.49 |
| 2023-02-24 | -10.49 |
| 2023-02-23 | -9.46 |
| 2023-02-22 | -9.12 |
| 2023-02-21 | -8.08 |
| 2023-02-20 | -9.81 |
| 2023-02-17 | -16.69 |
| 2023-02-16 | -16.00 |
| 2023-02-15 | -16.69 |
| 2023-02-14 | -16.00 |
| 2023-02-13 | -17.38 |
| 2023-02-10 | -17.04 |
| 2023-02-09 | -14.63 |
| 2023-02-08 | -14.97 |
| 2023-02-07 | -15.31 |
| 2023-02-06 | -17.04 |
| 2023-02-03 | -14.63 |
| 2023-02-02 | -13.59 |
| 2023-02-01 | -12.56 |
| 2023-01-31 | -16.69 |
| 2023-01-30 | -13.94 |
| 2023-01-27 | -11.18 |
| 2023-01-26 | -11.87 |
| 2023-01-20 | -12.22 |
| 2023-01-19 | -17.38 |
| 2023-01-18 | -19.10 |
| 2023-01-17 | -18.76 |
| 2023-01-16 | -18.07 |
| 2023-01-13 | -16.35 |
| 2023-01-12 | -19.10 |
| 2023-01-11 | -18.07 |
| 2023-01-10 | -20.48 |
| 2023-01-09 | -19.10 |
| 2023-01-06 | -21.85 |
| 2023-01-05 | -22.89 |
| 2023-01-04 | -23.92 |
| 2023-01-03 | -24.26 |
| 2022-12-30 | -26.67 |
| 2022-12-29 | -26.67 |
| 2022-12-28 | -25.30 |
| 2022-12-23 | -28.40 |
| 2022-12-22 | -28.40 |
| 2022-12-21 | -27.71 |
| 2022-12-20 | -28.05 |
| 2022-12-19 | -27.02 |
| 2022-12-16 | -23.58 |
| 2022-12-15 | -23.92 |
| 2022-12-14 | -20.82 |
| 2022-12-13 | -20.48 |
| 2022-12-12 | -19.79 |
| 2022-12-09 | -17.38 |
| 2022-12-08 | -21.51 |
| 2022-12-07 | -22.54 |
| 2022-12-06 | -19.10 |
| 2022-12-05 | -20.13 |
| 2022-12-02 | -25.99 |
| 2022-12-01 | -24.26 |
| 2022-11-30 | -23.23 |
| 2022-11-29 | -23.58 |
| 2022-11-28 | -26.67 |
| 2022-11-25 | -25.30 |
| 2022-11-24 | -27.71 |
| 2022-11-23 | -29.43 |
| 2022-11-22 | -28.40 |
| 2022-11-21 | -30.46 |
| 2022-11-18 | -29.43 |
| 2022-11-17 | -27.36 |
| 2022-11-16 | -28.40 |
| 2022-11-15 | -25.30 |
| 2022-11-14 | -28.40 |
| 2022-11-11 | -32.18 |
| 2022-11-10 | -36.31 |
| 2022-11-09 | -35.28 |
| 2022-11-08 | -35.97 |
| 2022-11-07 | -34.25 |
| 2022-11-04 | -38.72 |
| 2022-11-03 | -44.23 |
| 2022-11-02 | -42.85 |
| 2022-11-01 | -44.92 |
| 2022-10-31 | -43.89 |
| 2022-10-28 | -39.07 |
| 2022-10-27 | -36.31 |
| 2022-10-26 | -37.69 |
| 2022-10-25 | -35.28 |
| 2022-10-24 | -33.56 |
| 2022-10-21 | -29.77 |
| 2022-10-20 | -31.49 |
| 2022-10-19 | -29.77 |
| 2022-10-18 | -29.08 |
| 2022-10-17 | -29.43 |
| 2022-10-14 | -29.08 |
| 2022-10-13 | -29.43 |
| 2022-10-12 | -30.46 |
| 2022-10-11 | -30.46 |
| 2022-10-10 | -29.43 |
| 2022-10-07 | -29.43 |
| 2022-10-06 | -26.67 |
| 2022-10-05 | -28.05 |
| 2022-10-03 | -29.77 |
| 2022-09-30 | -33.22 |
| 2022-09-29 | -32.53 |
| 2022-09-28 | -30.81 |
| 2022-09-27 | -27.71 |
| 2022-09-26 | -26.33 |
| 2022-09-23 | -24.95 |
| 2022-09-22 | -22.89 |
| 2022-09-21 | -25.30 |
| 2022-09-20 | -23.58 |
| 2022-09-19 | -24.61 |
| 2022-09-16 | -22.89 |
| 2022-09-15 | -21.17 |
| 2022-09-14 | -18.76 |
| 2022-09-13 | -16.00 |
| 2022-09-09 | -16.00 |
| 2022-09-08 | -17.72 |
| 2022-09-07 | -17.04 |
| 2022-09-06 | -14.63 |
| 2022-09-05 | -17.38 |
| 2022-09-02 | -17.04 |
| 2022-09-01 | -14.97 |
| 2022-08-31 | -15.31 |
| 2022-08-30 | -13.59 |
| 2022-08-29 | -13.25 |
| 2022-08-26 | -11.87 |
| 2022-08-25 | -11.87 |
| 2022-08-24 | -12.90 |
| 2022-08-23 | -10.84 |
| 2022-08-22 | -10.84 |
| 2022-08-19 | -10.15 |
| 2022-08-18 | -11.53 |
| 2022-08-17 | -9.81 |
| 2022-08-16 | -10.15 |
| 2022-08-15 | -8.08 |
| 2022-08-12 | -7.40 |
| 2022-08-11 | -9.46 |
| 2022-08-10 | -11.18 |
| 2022-08-09 | -11.18 |
| 2022-08-08 | -11.18 |
| 2022-08-05 | -13.59 |
| 2022-08-04 | -14.28 |
| 2022-08-03 | -16.35 |
| 2022-08-02 | -12.22 |
| 2022-08-01 | -9.81 |
| 2022-07-29 | -10.84 |
| 2022-07-28 | -8.08 |
| 2022-07-27 | -8.77 |
| 2022-07-26 | -8.43 |
| 2022-07-25 | -9.81 |
| 2022-07-22 | -10.15 |
| 2022-07-21 | -8.43 |
| 2022-07-20 | -8.08 |
| 2022-07-19 | -8.08 |
| 2022-07-18 | -8.43 |
| 2022-07-15 | -11.18 |
| 2022-07-14 | -7.74 |
| 2022-07-13 | -5.67 |
| 2022-07-12 | -5.67 |
| 2022-07-11 | -4.99 |
| 2022-07-08 | -1.54 |
| 2022-07-07 | -1.89 |
| 2022-07-06 | -0.51 |
| 2022-07-05 | 0.52 |
| 2022-07-04 | 0.18 |
| 2022-06-30 | 0.87 |
| 2022-06-29 | 2.93 |
| 2022-06-28 | 3.62 |
| 2022-06-27 | 1.90 |
| 2022-06-24 | -0.17 |
| 2022-06-23 | 2.24 |
| 2022-06-22 | 3.28 |
| 2022-06-21 | 4.65 |
| 2022-06-20 | 3.28 |
| 2022-06-17 | 3.96 |
| 2022-06-16 | 5.00 |
| 2022-06-15 | 10.16 |
| 2022-06-14 | 8.78 |
| 2022-06-13 | 10.16 |
| 2022-06-10 | 12.57 |
| 2022-06-09 | 13.95 |
| 2022-06-08 | 16.01 |
| 2022-06-07 | 15.32 |
| 2022-06-06 | 16.70 |
| 2022-06-02 | 14.64 |
| 2022-06-01 | 13.26 |
| 2022-05-31 | 14.64 |
| 2022-05-30 | 12.95 |
| 2022-05-27 | 11.03 |
| 2022-05-26 | 9.76 |
| 2022-05-25 | 9.12 |
| 2022-05-24 | 8.48 |
| 2022-05-23 | 9.12 |
| 2022-05-20 | 7.21 |
| 2022-05-19 | 4.97 |
| 2022-05-18 | 5.29 |
| 2022-05-17 | 7.52 |
| 2022-05-16 | 4.65 |
| 2022-05-13 | 4.65 |
| 2022-05-12 | 2.74 |
| 2022-05-11 | 5.29 |
| 2022-05-10 | 5.29 |
| 2022-05-06 | 8.16 |
| 2022-05-05 | 11.35 |
| 2022-05-04 | 11.67 |
| 2022-05-03 | 12.63 |
| 2022-04-29 | 11.35 |
| 2022-04-28 | 8.80 |
| 2022-04-27 | 5.93 |
| 2022-04-26 | -0.13 |
| 2022-04-25 | 2.42 |
| 2022-04-22 | 16.46 |
| 2022-04-21 | 16.46 |
| 2022-04-20 | 21.56 |
| 2022-04-19 | 26.35 |
| 2022-04-14 | 26.03 |
| 2022-04-13 | 21.88 |
| 2022-04-12 | 19.65 |
| 2022-04-11 | 19.01 |
| 2022-04-08 | 23.80 |
| 2022-04-07 | 20.29 |
| 2022-04-06 | 21.88 |
| 2022-04-04 | 19.97 |
| 2022-04-01 | 16.78 |
| 2022-03-31 | 15.18 |
| 2022-03-30 | 19.01 |
| 2022-03-29 | 21.24 |
| 2022-03-28 | 17.42 |
| 2022-03-25 | 14.54 |
| 2022-03-24 | 13.27 |
| 2022-03-23 | 10.72 |
| 2022-03-22 | 11.67 |
| 2022-03-21 | 9.44 |
| 2022-03-18 | 10.08 |
| 2022-03-17 | 12.31 |
| 2022-03-16 | 2.42 |
| 2022-03-15 | -4.28 |
| 2022-03-14 | 7.21 |
| 2022-03-11 | 15.18 |
| 2022-03-10 | 17.10 |
| 2022-03-09 | 14.23 |
| 2022-03-08 | 14.86 |
| 2022-03-07 | 22.84 |
| 2022-03-04 | 23.48 |
| 2022-03-03 | 26.35 |
| 2022-03-02 | 24.44 |
| 2022-03-01 | 26.03 |
| 2022-02-28 | 23.80 |
| 2022-02-25 | 21.56 |
| 2022-02-24 | 22.52 |
| 2022-02-23 | 26.03 |
| 2022-02-22 | 29.22 |
| 2022-02-21 | 31.77 |
| 2022-02-18 | 30.82 |
| 2022-02-17 | 30.50 |
| 2022-02-16 | 27.31 |
| 2022-02-15 | 24.75 |
| 2022-02-14 | 26.67 |
| 2022-02-11 | 30.82 |
| 2022-02-10 | 28.26 |
| 2022-02-09 | 21.24 |
| 2022-02-08 | 21.88 |
| 2022-02-07 | 14.86 |
| 2022-02-04 | 11.35 |
| 2022-01-31 | 8.16 |
| 2022-01-28 | 9.76 |
| 2022-01-27 | 13.91 |
| 2022-01-26 | 16.14 |
| 2022-01-25 | 17.74 |
| 2022-01-24 | 23.48 |
| 2022-01-21 | 26.03 |
| 2022-01-20 | 24.75 |
| 2022-01-19 | 23.48 |
| 2022-01-18 | 21.24 |
| 2022-01-17 | 21.24 |
| 2022-01-14 | 22.84 |
| 2022-01-13 | 21.88 |
| 2022-01-12 | 22.20 |
| 2022-01-11 | 24.44 |
| 2022-01-10 | 23.48 |
| 2022-01-07 | 21.56 |
| 2022-01-06 | 13.91 |
| 2022-01-05 | 12.31 |
| 2022-01-04 | 12.95 |
| 2022-01-03 | 11.67 |
| 2021-12-31 | 10.72 |
| 2021-12-30 | 11.35 |
| 2021-12-29 | 11.99 |
| 2021-12-28 | 11.03 |
| 2021-12-24 | 12.95 |
| 2021-12-23 | 15.50 |
| 2021-12-22 | 14.23 |
| 2021-12-21 | 17.10 |
| 2021-12-20 | 14.54 |
| 2021-12-17 | 22.20 |
| 2021-12-16 | 18.05 |
| 2021-12-15 | 13.91 |
| 2021-12-14 | 16.78 |
| 2021-12-13 | 21.56 |
| 2021-12-10 | 16.46 |
| 2021-12-09 | 21.24 |
| 2021-12-08 | 19.97 |
| 2021-12-07 | 19.65 |
| 2021-12-06 | 15.50 |
| 2021-12-03 | 16.14 |
| 2021-12-02 | 12.63 |
| 2021-12-01 | 11.67 |
| 2021-11-30 | 11.03 |
| 2021-11-29 | 12.95 |
| 2021-11-26 | 16.46 |
| 2021-11-25 | 17.74 |
| 2021-11-24 | 18.69 |
| 2021-11-23 | 20.29 |
| 2021-11-22 | 15.50 |
| 2021-11-19 | 15.82 |
| 2021-11-18 | 16.46 |
| 2021-11-17 | 18.05 |
| 2021-11-16 | 17.10 |
| 2021-11-15 | 18.05 |
| 2021-11-12 | 21.88 |
| 2021-11-11 | 25.07 |
| 2021-11-10 | 20.29 |
| 2021-11-09 | 17.74 |
| 2021-11-08 | 18.05 |
| 2021-11-05 | 14.54 |
| 2021-11-04 | 22.84 |
| 2021-11-03 | 24.44 |
| 2021-11-02 | 22.52 |
| 2021-11-01 | 29.22 |
| 2021-10-29 | 33.69 |
| 2021-10-28 | 33.69 |
| 2021-10-27 | 35.92 |
| 2021-10-26 | 40.07 |
| 2021-10-25 | 41.03 |
| 2021-10-22 | 40.07 |
| 2021-10-21 | 44.22 |
| 2021-10-20 | 45.17 |
| 2021-10-19 | 48.37 |
| 2021-10-18 | 50.28 |
| 2021-10-15 | 43.90 |
| 2021-10-12 | 42.94 |
| 2021-10-11 | 42.30 |
| 2021-10-08 | 42.94 |
| 2021-10-07 | 50.28 |
| 2021-10-06 | 46.77 |
| 2021-10-05 | 51.56 |
| 2021-10-04 | 48.05 |
| 2021-09-30 | 53.15 |
| 2021-09-29 | 48.37 |
| 2021-09-28 | 56.98 |
| 2021-09-27 | 51.56 |
| 2021-09-24 | 58.58 |
| 2021-09-23 | 73.89 |
| 2021-09-21 | 76.12 |
| 2021-09-20 | 69.10 |
| 2021-09-17 | 81.87 |
| 2021-09-16 | 92.72 |
| 2021-09-15 | 100.05 |
| 2021-09-14 | 94.63 |
| 2021-09-13 | 116.96 |
| 2021-09-10 | 108.03 |
| 2021-09-09 | 117.60 |
| 2021-09-08 | 104.84 |
| 2021-09-07 | 109.63 |
| 2021-09-06 | 96.86 |
| 2021-09-03 | 89.52 |
| 2021-09-02 | 91.44 |
| 2021-09-01 | 81.87 |
| 2021-08-31 | 89.84 |
| 2021-08-30 | 82.19 |
| 2021-08-27 | 75.17 |
| 2021-08-26 | 74.85 |
| 2021-08-25 | 63.68 |
| 2021-08-24 | 63.68 |
| 2021-08-23 | 61.45 |
| 2021-08-20 | 61.77 |
| 2021-08-19 | 62.72 |
| 2021-08-18 | 69.74 |
| 2021-08-17 | 65.91 |
| 2021-08-16 | 69.74 |
| 2021-08-13 | 69.42 |
| 2021-08-12 | 67.51 |
| 2021-08-11 | 64.32 |
| 2021-08-10 | 57.30 |
| 2021-08-09 | 51.56 |
| 2021-08-06 | 54.11 |
| 2021-08-05 | 58.26 |
| 2021-08-04 | 56.98 |
| 2021-08-03 | 49.32 |
| 2021-08-02 | 58.26 |
| 2021-07-30 | 69.42 |
| 2021-07-29 | 56.66 |
| 2021-07-28 | 51.88 |
| 2021-07-27 | 54.75 |
| 2021-07-26 | 64.96 |
| 2021-07-23 | 66.55 |
| 2021-07-22 | 65.59 |
| 2021-07-21 | 57.30 |
| 2021-07-20 | 57.94 |
| 2021-07-19 | 64.32 |
| 2021-07-16 | 70.70 |
| 2021-07-15 | 65.28 |
| 2021-07-14 | 57.94 |
| 2021-07-13 | 64.32 |
| 2021-07-12 | 56.34 |
| 2021-07-09 | 54.75 |
| 2021-07-08 | 50.92 |
| 2021-07-07 | 53.47 |
| 2021-07-06 | 46.45 |
| 2021-07-05 | 48.37 |
| 2021-07-02 | 53.15 |
| 2021-06-30 | 56.98 |
| 2021-06-29 | 54.75 |
| 2021-06-28 | 54.43 |
| 2021-06-25 | 56.34 |
| 2021-06-24 | 54.43 |
| 2021-06-23 | 53.15 |
| 2021-06-22 | 53.15 |
| 2021-06-21 | 53.79 |
| 2021-06-18 | 47.41 |
| 2021-06-17 | 45.49 |
| 2021-06-16 | 47.73 |
| 2021-06-15 | 54.75 |
| 2021-06-11 | 62.40 |
| 2021-06-10 | 56.66 |
| 2021-06-09 | 55.07 |
| 2021-06-08 | 51.88 |
| 2021-06-07 | 49.32 |
| 2021-06-04 | 52.51 |
| 2021-06-03 | 57.94 |
| 2021-06-02 | 53.79 |
| 2021-06-01 | 56.66 |
| 2021-05-31 | 59.53 |
| 2021-05-28 | 59.82 |
| 2021-05-27 | 60.13 |
| 2021-05-26 | 51.38 |
| 2021-05-25 | 57.32 |
| 2021-05-24 | 51.38 |
| 2021-05-21 | 56.07 |
| 2021-05-20 | 53.25 |
| 2021-05-18 | 68.58 |
| 2021-05-17 | 59.51 |
| 2021-05-14 | 59.51 |
| 2021-05-13 | 63.89 |
| 2021-05-12 | 77.33 |
| 2021-05-11 | 75.77 |
| 2021-05-10 | 94.85 |
| 2021-05-07 | 82.65 |
| 2021-05-06 | 84.53 |
| 2021-05-05 | 86.40 |
| 2021-05-04 | 84.84 |
| 2021-05-03 | 74.21 |
| 2021-04-30 | 67.95 |
| 2021-04-29 | 68.26 |
| 2021-04-28 | 67.95 |
| 2021-04-27 | 72.02 |
| 2021-04-26 | 72.33 |
| 2021-04-23 | 68.26 |
| 2021-04-22 | 65.45 |
| 2021-04-21 | 57.32 |
| 2021-04-20 | 59.51 |
| 2021-04-19 | 65.14 |
| 2021-04-16 | 59.51 |
| 2021-04-15 | 59.51 |
| 2021-04-14 | 59.51 |
| 2021-04-13 | 51.06 |
| 2021-04-12 | 50.12 |
| 2021-04-09 | 47.62 |
| 2021-04-08 | 41.37 |
| 2021-04-07 | 40.12 |
| 2021-04-01 | 24.79 |
| 2021-03-31 | 21.35 |
| 2021-03-30 | 25.42 |
| 2021-03-29 | 24.79 |
| 2021-03-26 | 19.79 |
| 2021-03-25 | 19.16 |
| 2021-03-24 | 14.78 |
| 2021-03-23 | 22.29 |
| 2021-03-22 | 36.68 |
| 2021-03-19 | 33.86 |
| 2021-03-18 | 31.05 |
| 2021-03-17 | 31.98 |
| 2021-03-16 | 36.36 |
| 2021-03-15 | 34.49 |
| 2021-03-12 | 28.23 |
| 2021-03-11 | 31.05 |
| 2021-03-10 | 23.54 |
| 2021-03-09 | 24.48 |
| 2021-03-08 | 21.98 |
| 2021-03-05 | 22.29 |
| 2021-03-04 | 32.92 |
| 2021-03-03 | 30.73 |
| 2021-03-02 | 13.84 |
| 2021-03-01 | 18.54 |
| 2021-02-26 | 13.22 |
| 2021-02-25 | 15.10 |
| 2021-02-24 | 12.28 |
| 2021-02-23 | 18.54 |
| 2021-02-22 | 18.54 |
| 2021-02-19 | 6.34 |
| 2021-02-18 | 3.21 |
| 2021-02-17 | 7.90 |
| 2021-02-16 | 5.40 |
| 2021-02-11 | 1.65 |
| 2021-02-10 | -5.23 |
| 2021-02-09 | -1.79 |
| 2021-02-08 | -2.73 |
| 2021-02-05 | -6.49 |
| 2021-02-04 | -5.55 |
| 2021-02-03 | -3.98 |
| 2021-02-02 | -3.98 |
| 2021-02-01 | -3.98 |
| 2021-01-29 | -4.61 |
| 2021-01-28 | -3.67 |
| 2021-01-27 | 0.40 |
| 2021-01-26 | 0.71 |
| 2021-01-25 | 1.65 |
| 2021-01-22 | 0.08 |
| 2021-01-21 | 6.03 |
| 2021-01-20 | 4.46 |
| 2021-01-19 | 0.40 |
| 2021-01-18 | -0.54 |
| 2021-01-15 | 4.77 |
| 2021-01-14 | 6.03 |
| 2021-01-13 | 6.65 |
| 2021-01-12 | 8.53 |
| 2021-01-11 | 7.59 |
| 2021-01-08 | 14.78 |
| 2021-01-07 | 10.09 |
| 2021-01-06 | -0.23 |
| 2021-01-05 | 1.65 |
| 2021-01-04 | 2.27 |
| 2020-12-31 | -1.17 |
| 2020-12-30 | -0.54 |
| 2020-12-29 | -0.86 |
| 2020-12-28 | 0.08 |
| 2020-12-24 | -0.23 |
| 2020-12-23 | 1.02 |
| 2020-12-22 | -1.79 |
| 2020-12-21 | 6.03 |
| 2020-12-18 | 3.84 |
| 2020-12-17 | 3.21 |
| 2020-12-16 | -2.11 |
| 2020-12-15 | -0.54 |
| 2020-12-14 | -0.86 |
| 2020-12-11 | 1.96 |
| 2020-12-10 | 1.96 |
| 2020-12-09 | -0.86 |
| 2020-12-08 | -2.42 |
| 2020-12-07 | 2.27 |
| 2020-12-04 | 3.84 |
| 2020-12-03 | 1.96 |
| 2020-12-02 | 5.40 |
| 2020-12-01 | 4.15 |
| 2020-11-30 | 4.15 |
| 2020-11-27 | 4.15 |
| 2020-11-26 | -1.48 |
| 2020-11-25 | -3.67 |
| 2020-11-24 | -9.93 |
| 2020-11-23 | -8.05 |
| 2020-11-20 | -11.18 |
| 2020-11-19 | -11.18 |
| 2020-11-18 | -11.49 |
| 2020-11-17 | -10.55 |
| 2020-11-16 | -12.74 |
| 2020-11-13 | -20.56 |
| 2020-11-12 | -20.25 |
| 2020-11-11 | -16.81 |
| 2020-11-10 | -20.87 |
| 2020-11-09 | -21.50 |
| 2020-11-06 | -23.69 |
| 2020-11-05 | -24.94 |
| 2020-11-04 | -29.00 |
| 2020-11-03 | -28.07 |
| 2020-11-02 | -28.69 |
| 2020-10-30 | -29.00 |
| 2020-10-29 | -27.75 |
| 2020-10-28 | -27.44 |
| 2020-10-27 | -25.56 |
| 2020-10-23 | -29.32 |
| 2020-10-22 | -31.51 |
| 2020-10-21 | -30.57 |
| 2020-10-20 | -31.82 |
| 2020-10-19 | -30.88 |
| 2020-10-16 | -30.57 |
| 2020-10-15 | -29.32 |
| 2020-10-14 | -37.45 |
| 2020-10-12 | -35.57 |
| 2020-10-09 | -35.57 |
| 2020-10-08 | -35.57 |
| 2020-10-07 | -35.88 |
| 2020-10-06 | -34.95 |
| 2020-10-05 | -35.88 |
| 2020-09-30 | -35.26 |
| 2020-09-29 | -34.95 |
| 2020-09-28 | -34.95 |
| 2020-09-25 | -34.95 |
| 2020-09-24 | -34.95 |
| 2020-09-23 | -33.38 |
| 2020-09-22 | -30.88 |
| 2020-09-21 | -28.69 |
| 2020-09-18 | -27.75 |
| 2020-09-17 | -28.38 |
| 2020-09-16 | -30.25 |
| 2020-09-15 | -32.44 |
| 2020-09-14 | -31.82 |
| 2020-09-11 | -32.44 |
| 2020-09-10 | -32.13 |
| 2020-09-09 | -31.19 |
| 2020-09-08 | -31.82 |
| 2020-09-07 | -32.44 |
| 2020-09-04 | -32.76 |
| 2020-09-03 | -31.82 |
| 2020-09-02 | -31.82 |
| 2020-09-01 | -32.44 |
| 2020-08-31 | -29.94 |
| 2020-08-28 | -30.25 |
| 2020-08-27 | -30.88 |
| 2020-08-26 | -30.57 |
| 2020-08-25 | -29.32 |
| 2020-08-24 | -29.94 |
| 2020-08-21 | -29.63 |
| 2020-08-20 | -28.38 |
| 2020-08-19 | -28.69 |
| 2020-08-18 | -27.75 |
| 2020-08-17 | -26.50 |
| 2020-08-14 | -28.07 |
| 2020-08-13 | -29.63 |
| 2020-08-12 | -30.88 |
| 2020-08-11 | -30.57 |
| 2020-08-10 | -31.82 |
| 2020-08-07 | -31.19 |
| 2020-08-06 | -29.63 |
| 2020-08-05 | -29.94 |
| 2020-08-04 | -29.32 |
| 2020-08-03 | -30.57 |
| 2020-07-31 | -32.13 |
| 2020-07-30 | -32.44 |
| 2020-07-29 | -32.76 |
| 2020-07-28 | -32.76 |
| 2020-07-27 | -34.63 |
| 2020-07-24 | -33.70 |
| 2020-07-23 | -32.44 |
| 2020-07-22 | -31.82 |
| 2020-07-21 | -32.13 |
| 2020-07-20 | -31.82 |
| 2020-07-17 | -33.38 |
| 2020-07-16 | -34.01 |
| 2020-07-15 | -31.51 |
| 2020-07-14 | -30.25 |
| 2020-07-13 | -28.69 |
| 2020-07-10 | -29.63 |
| 2020-07-09 | -27.13 |
| 2020-07-08 | -26.19 |
| 2020-07-07 | -33.70 |
| 2020-07-06 | -32.44 |
| 2020-07-03 | -38.39 |
| 2020-07-02 | -39.01 |
| 2020-06-30 | -40.89 |
| 2020-06-29 | -42.45 |
| 2020-06-26 | -41.51 |
| 2020-06-24 | -41.20 |
| 2020-06-23 | -39.64 |
| 2020-06-22 | -37.76 |
| 2020-06-19 | -36.82 |
| 2020-06-18 | -36.20 |
| 2020-06-17 | -40.26 |
| 2020-06-16 | -41.20 |
| 2020-06-15 | -42.77 |
| 2020-06-12 | -41.20 |
| 2020-06-11 | -41.20 |
| 2020-06-10 | -39.32 |
| 2020-06-09 | -39.01 |
| 2020-06-08 | -39.64 |
| 2020-06-05 | -38.70 |
| 2020-06-04 | -40.26 |
| 2020-06-03 | -40.58 |
| 2020-06-02 | -40.89 |
| 2020-06-01 | -42.77 |
| 2020-05-29 | -43.45 |
| 2020-05-28 | -44.36 |
| 2020-05-27 | -43.15 |
| 2020-05-26 | -43.15 |
| 2020-05-25 | -44.36 |
| 2020-05-22 | -44.66 |
| 2020-05-21 | -41.03 |
| 2020-05-20 | -40.43 |
| 2020-05-19 | -41.03 |
| 2020-05-18 | -42.24 |
| 2020-05-15 | -42.85 |
| 2020-05-14 | -42.85 |
| 2020-05-13 | -41.34 |
| 2020-05-12 | -40.13 |
| 2020-05-11 | -39.22 |
| 2020-05-08 | -39.52 |
| 2020-05-07 | -40.13 |
| 2020-05-06 | -39.82 |
| 2020-05-05 | -40.73 |
| 2020-05-04 | -40.73 |
| 2020-04-29 | -36.20 |
| 2020-04-28 | -40.13 |
| 2020-04-27 | -42.24 |
| 2020-04-24 | -42.24 |
| 2020-04-23 | -41.94 |
| 2020-04-22 | -41.64 |
| 2020-04-21 | -41.03 |
| 2020-04-20 | -38.31 |
| 2020-04-17 | -37.71 |
| 2020-04-16 | -38.92 |
| 2020-04-15 | -38.61 |
| 2020-04-14 | -36.20 |
| 2020-04-09 | -36.80 |
| 2020-04-08 | -38.01 |
| 2020-04-07 | -36.80 |
| 2020-04-06 | -38.31 |
| 2020-04-03 | -39.22 |
| 2020-04-02 | -38.61 |
| 2020-04-01 | -38.31 |
| 2020-03-31 | -38.31 |
| 2020-03-30 | -40.13 |
| 2020-03-27 | -37.71 |
| 2020-03-26 | -36.20 |
| 2020-03-25 | -36.80 |
| 2020-03-24 | -40.13 |
| 2020-03-23 | -43.76 |
| 2020-03-20 | -40.73 |
| 2020-03-19 | -43.15 |
| 2020-03-18 | -40.43 |
| 2020-03-17 | -40.13 |
| 2020-03-16 | -39.52 |
| 2020-03-13 | -37.10 |
| 2020-03-12 | -33.17 |
| 2020-03-11 | -27.12 |
| 2020-03-10 | -25.31 |
| 2020-03-09 | -24.10 |
| 2020-03-06 | -19.87 |
| 2020-03-05 | -18.05 |
| 2020-03-04 | -18.35 |
| 2020-03-03 | -18.05 |
| 2020-03-02 | -16.54 |
| 2020-02-28 | -21.38 |
| 2020-02-27 | -18.35 |
| 2020-02-26 | -19.56 |
| 2020-02-25 | -20.17 |
| 2020-02-24 | -19.26 |
| 2020-02-21 | -17.75 |
| 2020-02-20 | -16.24 |
| 2020-02-19 | -17.45 |
| 2020-02-18 | -17.15 |
| 2020-02-17 | -15.33 |
| 2020-02-14 | -16.24 |
| 2020-02-13 | -17.15 |
| 2020-02-12 | -14.73 |
| 2020-02-11 | -16.54 |
| 2020-02-10 | -19.56 |
| 2020-02-07 | -19.26 |
| 2020-02-06 | -17.75 |
| 2020-02-05 | -21.08 |
| 2020-02-04 | -20.47 |
| 2020-02-03 | -21.08 |
| 2020-01-31 | -20.47 |
| 2020-01-30 | -21.08 |
| 2020-01-29 | -17.15 |
| 2020-01-24 | -13.52 |
| 2020-01-23 | -13.21 |
| 2020-01-22 | -9.28 |
| 2020-01-21 | -10.80 |
| 2020-01-20 | -5.65 |
| 2020-01-17 | -2.93 |
| 2020-01-16 | -5.65 |
| 2020-01-15 | -5.35 |
| 2020-01-14 | -5.35 |
| 2020-01-13 | -9.28 |
| 2020-01-10 | -7.17 |
| 2020-01-09 | -5.65 |
| 2020-01-08 | -7.77 |
| 2020-01-07 | -7.47 |
| 2020-01-06 | -6.56 |
| 2020-01-03 | -4.14 |
| 2020-01-02 | -3.24 |
| 2019-12-31 | -2.03 |
| 2019-12-30 | -3.54 |
| 2019-12-27 | -7.47 |
| 2019-12-24 | -10.19 |
| 2019-12-23 | -10.49 |
| 2019-12-20 | -13.52 |
| 2019-12-19 | -11.70 |
| 2019-12-18 | -9.89 |
| 2019-12-17 | -8.98 |
| 2019-12-16 | -9.59 |
| 2019-12-13 | -8.68 |
| 2019-12-12 | -9.59 |
| 2019-12-11 | -8.38 |
| 2019-12-10 | -8.38 |
| 2019-12-09 | -10.19 |
| 2019-12-06 | -11.10 |
| 2019-12-05 | -13.52 |
| 2019-12-04 | -14.12 |
| 2019-12-03 | -11.40 |
| 2019-12-02 | -10.19 |
| 2019-11-29 | -10.19 |
| 2019-11-28 | -10.19 |
| 2019-11-27 | -9.28 |
| 2019-11-26 | -8.38 |
| 2019-11-25 | -6.26 |
| 2019-11-22 | -8.68 |
| 2019-11-21 | -8.38 |
| 2019-11-20 | -16.84 |
| 2019-11-19 | -20.77 |
| 2019-11-18 | -21.08 |
| 2019-11-15 | -20.47 |
| 2019-11-14 | -20.47 |
| 2019-11-13 | -20.77 |
| 2019-11-12 | -19.87 |
| 2019-11-11 | -18.66 |
| 2019-11-08 | -17.15 |
| 2019-11-07 | -16.24 |
| 2019-11-06 | -15.94 |
| 2019-11-05 | -15.03 |
| 2019-11-04 | -17.45 |
| 2019-11-01 | -19.26 |
| 2019-10-31 | -20.47 |
| 2019-10-30 | -20.77 |
| 2019-10-29 | -18.96 |
| 2019-10-28 | -17.45 |
| 2019-10-25 | -17.45 |
| 2019-10-24 | -16.54 |
| 2019-10-23 | -19.87 |
| 2019-10-22 | -20.17 |
| 2019-10-21 | -19.26 |
| 2019-10-18 | -19.26 |
| 2019-10-17 | -17.75 |
| 2019-10-16 | -18.05 |
| 2019-10-15 | -16.24 |
| 2019-10-14 | -15.63 |
| 2019-10-11 | -15.03 |
| 2019-10-10 | -16.24 |
| 2019-10-09 | -15.94 |
| 2019-10-08 | -12.91 |
| 2019-10-04 | -16.54 |
| 2019-10-03 | -14.73 |
| 2019-10-02 | -15.03 |
| 2019-09-30 | -13.52 |
| 2019-09-27 | -16.84 |
| 2019-09-26 | -16.24 |
| 2019-09-25 | -15.63 |
| 2019-09-24 | -12.91 |
| 2019-09-23 | -11.70 |
| 2019-09-20 | -7.77 |
| 2019-09-19 | -8.68 |
| 2019-09-18 | -6.56 |
| 2019-09-17 | -7.77 |
| 2019-09-16 | -3.24 |
| 2019-09-13 | -3.84 |
| 2019-09-12 | -4.75 |
| 2019-09-11 | -1.72 |
| 2019-09-10 | -10.49 |
| 2019-09-09 | -12.00 |
| 2019-09-06 | -11.10 |
| 2019-09-05 | -12.61 |
| 2019-09-04 | -16.84 |
| 2019-09-03 | -18.35 |
| 2019-09-02 | -18.66 |
| 2019-08-30 | -17.75 |
| 2019-08-29 | -19.56 |
| 2019-08-28 | -18.96 |
| 2019-08-27 | -18.35 |
| 2019-08-26 | -19.56 |
| 2019-08-23 | -15.94 |
| 2019-08-22 | -16.24 |
| 2019-08-21 | -15.33 |
| 2019-08-20 | -15.03 |
| 2019-08-19 | -15.33 |
| 2019-08-16 | -18.96 |
| 2019-08-15 | -18.66 |
| 2019-08-14 | -18.96 |
| 2019-08-13 | -18.96 |
| 2019-08-12 | -17.45 |
| 2019-08-09 | -16.24 |
| 2019-08-08 | -14.73 |
| 2019-08-07 | -15.03 |
| 2019-08-06 | -15.03 |
| 2019-08-05 | -13.21 |
| 2019-08-02 | -11.40 |
| 2019-08-01 | -9.28 |
| 2019-07-31 | -9.28 |
| 2019-07-30 | -7.17 |
| 2019-07-29 | -6.26 |
| 2019-07-26 | -4.75 |
| 2019-07-25 | -4.14 |
| 2019-07-24 | -5.05 |
| 2019-07-23 | -3.24 |
| 2019-07-22 | -3.24 |
| 2019-07-19 | -2.33 |
| 2019-07-18 | -2.63 |
| 2019-07-17 | -2.33 |
| 2019-07-16 | -2.93 |
| 2019-07-15 | -2.63 |
| 2019-07-12 | -1.72 |
| 2019-07-11 | 0.09 |
| 2019-07-10 | -0.82 |
| 2019-07-09 | -0.21 |
| 2019-07-08 | 0.70 |
| 2019-07-05 | 4.93 |
| 2019-07-04 | 6.44 |
| 2019-07-03 | 6.14 |
| 2019-07-02 | 9.46 |
| 2019-06-28 | 7.65 |
| 2019-06-27 | 6.74 |
| 2019-06-26 | 8.86 |
| 2019-06-25 | 5.84 |
| 2019-06-24 | 4.63 |
| 2019-06-21 | 2.81 |
| 2019-06-20 | 4.02 |
| 2019-06-19 | 1.30 |
| 2019-06-18 | 0.09 |
| 2019-06-17 | 2.21 |
| 2019-06-14 | 5.23 |
| 2019-06-13 | 7.35 |
| 2019-06-12 | 7.95 |
| 2019-06-11 | 10.67 |
| 2019-06-10 | 5.84 |
| 2019-06-06 | 4.93 |
| 2019-06-05 | 4.93 |
| 2019-06-04 | 6.44 |
| 2019-06-03 | 7.95 |
| 2019-05-31 | 6.74 |
| 2019-05-30 | 7.05 |
| 2019-05-29 | 7.69 |
| 2019-05-28 | 7.91 |
| 2019-05-27 | 6.81 |
| 2019-05-24 | 5.04 |
| 2019-05-23 | 4.16 |
| 2019-05-22 | 5.92 |
| 2019-05-21 | 6.37 |
| 2019-05-20 | 5.04 |
| 2019-05-17 | 5.92 |
| 2019-05-16 | 8.57 |
| 2019-05-15 | 7.03 |
| 2019-05-14 | 8.79 |
| 2019-05-10 | 11.22 |
| 2019-05-09 | 7.03 |
| 2019-05-08 | 10.78 |
| 2019-05-07 | 13.21 |
| 2019-05-06 | 13.65 |
| 2019-05-03 | 18.50 |
| 2019-05-02 | 14.53 |
| 2019-04-30 | 16.30 |
| 2019-04-29 | 16.30 |
| 2019-04-26 | 15.86 |
| 2019-04-25 | 20.27 |
| 2019-04-24 | 23.58 |
| 2019-04-23 | 22.70 |
| 2019-04-18 | 26.89 |
| 2019-04-17 | 27.55 |
| 2019-04-16 | 26.67 |
| 2019-04-15 | 28.43 |
| 2019-04-12 | 25.79 |
| 2019-04-11 | 30.20 |
| 2019-04-10 | 36.38 |
| 2019-04-09 | 35.27 |
| 2019-04-08 | 37.26 |
| 2019-04-04 | 32.63 |
| 2019-04-03 | 33.07 |
| 2019-04-02 | 33.95 |
| 2019-04-01 | 31.52 |
| 2019-03-29 | 26.67 |
| 2019-03-28 | 24.24 |
| 2019-03-27 | 25.56 |
| 2019-03-26 | 25.56 |
| 2019-03-25 | 29.76 |
| 2019-03-22 | 34.83 |
| 2019-03-21 | 35.50 |
| 2019-03-20 | 35.94 |
| 2019-03-19 | 41.01 |
| 2019-03-18 | 38.81 |
| 2019-03-15 | 33.73 |
| 2019-03-14 | 34.61 |
| 2019-03-13 | 37.04 |
| 2019-03-12 | 38.81 |
| 2019-03-11 | 33.07 |
| 2019-03-08 | 33.29 |
| 2019-03-07 | 38.36 |
| 2019-03-06 | 42.56 |
| 2019-03-05 | 39.47 |
| 2019-03-04 | 38.81 |
| 2019-03-01 | 35.27 |
| 2019-02-28 | 28.88 |
| 2019-02-27 | 32.63 |
| 2019-02-26 | 35.05 |
| 2019-02-25 | 34.61 |
| 2019-02-22 | 32.19 |
| 2019-02-21 | 31.74 |
| 2019-02-20 | 29.98 |
| 2019-02-19 | 27.55 |
| 2019-02-18 | 28.21 |
| 2019-02-15 | 26.01 |
| 2019-02-14 | 30.86 |
| 2019-02-13 | 28.43 |
| 2019-02-12 | 23.80 |
| 2019-02-11 | 27.77 |
| 2019-02-08 | 27.99 |
| 2019-02-04 | 30.64 |
| 2019-02-01 | 31.52 |
| 2019-01-31 | 29.32 |
| 2019-01-30 | 22.70 |
| 2019-01-29 | 23.36 |
| 2019-01-28 | 22.25 |
| 2019-01-25 | 24.24 |
| 2019-01-24 | 22.70 |
| 2019-01-23 | 22.48 |
| 2019-01-22 | 22.70 |
| 2019-01-21 | 26.01 |
| 2019-01-18 | 26.89 |
| 2019-01-17 | 23.36 |
| 2019-01-16 | 23.14 |
| 2019-01-15 | 22.48 |
| 2019-01-14 | 19.39 |
| 2019-01-11 | 21.37 |
| 2019-01-10 | 18.94 |
| 2019-01-09 | 23.36 |
| 2019-01-08 | 17.40 |
| 2019-01-07 | 20.49 |
| 2019-01-04 | 15.63 |
| 2019-01-03 | 14.97 |
| 2019-01-02 | 13.21 |
| 2018-12-31 | 19.17 |
| 2018-12-28 | 17.40 |
| 2018-12-27 | 18.50 |
| 2018-12-24 | 16.96 |
| 2018-12-21 | 20.49 |
| 2018-12-20 | 19.83 |
| 2018-12-19 | 22.03 |
| 2018-12-18 | 25.34 |
| 2018-12-17 | 26.45 |
| 2018-12-14 | 27.99 |
| 2018-12-13 | 32.41 |
| 2018-12-12 | 28.88 |
| 2018-12-11 | 27.99 |
| 2018-12-10 | 33.95 |
| 2018-12-07 | 34.39 |
| 2018-12-06 | 37.92 |
| 2018-12-05 | 42.56 |
| 2018-12-04 | 44.98 |
| 2018-12-03 | 48.29 |
| 2018-11-30 | 41.01 |
| 2018-11-29 | 35.05 |
| 2018-11-28 | 35.27 |
| 2018-11-27 | 34.61 |
| 2018-11-26 | 34.83 |
| 2018-11-23 | 39.03 |
| 2018-11-22 | 41.23 |
| 2018-11-21 | 44.98 |
| 2018-11-20 | 41.23 |
| 2018-11-19 | 40.57 |
| 2018-11-16 | 43.66 |
| 2018-11-15 | 48.07 |
| 2018-11-14 | 45.43 |
| 2018-11-13 | 43.22 |
| 2018-11-12 | 45.87 |
| 2018-11-09 | 49.84 |
| 2018-11-08 | 48.96 |
| 2018-11-07 | 48.74 |
| 2018-11-06 | 51.38 |
| 2018-11-05 | 45.43 |
| 2018-11-02 | 52.49 |
| 2018-11-01 | 45.43 |
| 2018-10-31 | 47.19 |
| 2018-10-30 | 41.23 |
| 2018-10-29 | 38.36 |
| 2018-10-26 | 42.56 |
| 2018-10-25 | 41.23 |
| 2018-10-24 | 41.67 |
| 2018-10-23 | 44.54 |
| 2018-10-22 | 51.16 |
| 2018-10-19 | 51.16 |
| 2018-10-18 | 46.75 |
| 2018-10-16 | 51.38 |
| 2018-10-15 | 48.29 |
| 2018-10-12 | 47.85 |
| 2018-10-11 | 38.58 |
| 2018-10-10 | 42.34 |
| 2018-10-09 | 43.44 |
| 2018-10-08 | 39.91 |
| 2018-10-05 | 49.18 |
| 2018-10-04 | 48.74 |
| 2018-10-03 | 50.06 |
| 2018-10-02 | 48.29 |
| 2018-09-28 | 54.47 |
| 2018-09-27 | 58.89 |
| 2018-09-26 | 59.55 |
| 2018-09-24 | 58.00 |
| 2018-09-21 | 63.74 |
| 2018-09-20 | 62.42 |
| 2018-09-19 | 60.43 |
| 2018-09-18 | 58.67 |
| 2018-09-17 | 50.94 |
| 2018-09-14 | 53.59 |
| 2018-09-13 | 49.62 |
| 2018-09-12 | 45.43 |
| 2018-09-11 | 43.44 |
| 2018-09-10 | 58.23 |
| 2018-09-07 | 63.96 |
| 2018-09-06 | 63.30 |
| 2018-09-05 | 62.20 |
| 2018-09-04 | 65.07 |
| 2018-09-03 | 62.42 |
| 2018-08-31 | 70.36 |
| 2018-08-30 | 70.80 |
| 2018-08-29 | 69.70 |
| 2018-08-28 | 69.26 |
| 2018-08-27 | 63.96 |
| 2018-08-24 | 63.52 |
| 2018-08-23 | 68.60 |
| 2018-08-22 | 69.92 |
| 2018-08-21 | 71.69 |
| 2018-08-20 | 70.58 |
| 2018-08-17 | 64.62 |
| 2018-08-16 | 63.52 |
| 2018-08-15 | 62.20 |
| 2018-08-14 | 69.48 |
| 2018-08-13 | 71.91 |
| 2018-08-10 | 73.01 |
| 2018-08-09 | 76.54 |
| 2018-08-08 | 76.10 |
| 2018-08-07 | 76.54 |
| 2018-08-06 | 71.24 |
| 2018-08-03 | 69.48 |
| 2018-08-02 | 69.92 |
| 2018-08-01 | 74.33 |
| 2018-07-31 | 83.60 |
| 2018-07-30 | 80.73 |
| 2018-07-27 | 84.71 |
| 2018-07-26 | 75.88 |
| 2018-07-25 | 77.87 |
| 2018-07-24 | 73.67 |
| 2018-07-23 | 66.83 |
| 2018-07-20 | 65.73 |
| 2018-07-19 | 65.51 |
| 2018-07-18 | 57.78 |
| 2018-07-17 | 56.90 |
| 2018-07-16 | 58.89 |
| 2018-07-13 | 56.68 |
| 2018-07-12 | 55.80 |
| 2018-07-11 | 53.15 |
| 2018-07-10 | 56.02 |
| 2018-07-09 | 51.16 |
| 2018-07-06 | 45.43 |
| 2018-07-05 | 45.65 |
| 2018-07-04 | 48.74 |
| 2018-07-03 | 49.40 |
| 2018-06-29 | 56.24 |
| 2018-06-28 | 53.81 |
| 2018-06-27 | 54.69 |
| 2018-06-26 | 63.52 |
| 2018-06-25 | 70.80 |
| 2018-06-22 | 80.51 |
| 2018-06-21 | 76.32 |
| 2018-06-20 | 73.89 |
| 2018-06-19 | 74.56 |
| 2018-06-15 | 82.50 |
| 2018-06-14 | 85.59 |
| 2018-06-13 | 86.25 |
| 2018-06-12 | 88.02 |
| 2018-06-11 | 84.26 |
| 2018-06-08 | 80.95 |
| 2018-06-07 | 83.38 |
| 2018-06-06 | 79.11 |
| 2018-06-05 | 76.33 |
| 2018-06-04 | 79.11 |
| 2018-06-01 | 73.77 |
| 2018-05-31 | 65.89 |
| 2018-05-30 | 61.83 |
| 2018-05-29 | 64.18 |
| 2018-05-28 | 68.66 |
| 2018-05-25 | 66.95 |
| 2018-05-24 | 65.25 |
| 2018-05-23 | 68.87 |
| 2018-05-21 | 70.58 |
| 2018-05-18 | 73.14 |
| 2018-05-17 | 74.20 |
| 2018-05-16 | 74.63 |
| 2018-05-15 | 74.84 |
| 2018-05-14 | 73.14 |
| 2018-05-11 | 72.07 |
| 2018-05-10 | 76.76 |
| 2018-05-09 | 75.05 |
| 2018-05-08 | 76.76 |
| 2018-05-07 | 76.12 |
| 2018-05-04 | 72.07 |
| 2018-05-03 | 75.27 |
| 2018-05-02 | 78.47 |
| 2018-04-30 | 81.66 |
| 2018-04-27 | 72.71 |
| 2018-04-26 | 74.20 |
| 2018-04-25 | 76.12 |
| 2018-04-24 | 77.83 |
| 2018-04-23 | 69.51 |
| 2018-04-20 | 70.15 |
| 2018-04-19 | 76.76 |
| 2018-04-18 | 69.94 |
| 2018-04-17 | 58.64 |
| 2018-04-16 | 62.47 |
| 2018-04-13 | 70.36 |
| 2018-04-12 | 64.18 |
| 2018-04-11 | 68.23 |
| 2018-04-10 | 72.71 |
| 2018-04-09 | 64.18 |
| 2018-04-06 | 66.10 |
| 2018-04-04 | 59.28 |
| 2018-04-03 | 60.77 |
| 2018-03-29 | 59.92 |
| 2018-03-28 | 55.65 |
| 2018-03-27 | 59.92 |
| 2018-03-26 | 50.75 |
| 2018-03-23 | 53.52 |
| 2018-03-22 | 62.47 |
| 2018-03-21 | 67.80 |
| 2018-03-20 | 68.44 |
| 2018-03-19 | 67.38 |
| 2018-03-16 | 69.08 |
| 2018-03-15 | 71.64 |
| 2018-03-14 | 71.64 |
| 2018-03-13 | 69.51 |
| 2018-03-12 | 67.17 |
| 2018-03-09 | 64.18 |
| 2018-03-08 | 66.74 |
| 2018-03-07 | 71.43 |
| 2018-03-06 | 78.68 |
| 2018-03-05 | 70.58 |
| 2018-03-02 | 76.97 |
| 2018-03-01 | 81.24 |
| 2018-02-28 | 84.65 |
| 2018-02-27 | 82.30 |
| 2018-02-26 | 86.14 |
| 2018-02-23 | 90.62 |
| 2018-02-22 | 88.27 |
| 2018-02-21 | 91.26 |
| 2018-02-20 | 90.19 |
| 2018-02-15 | 89.13 |
| 2018-02-14 | 88.27 |
| 2018-02-13 | 80.60 |
| 2018-02-12 | 73.35 |
| 2018-02-09 | 67.80 |
| 2018-02-08 | 76.33 |
| 2018-02-07 | 79.53 |
| 2018-02-06 | 82.73 |
| 2018-02-05 | 98.30 |
| 2018-02-02 | 97.23 |
| 2018-02-01 | 89.77 |
| 2018-01-31 | 81.66 |
| 2018-01-30 | 75.69 |
| 2018-01-29 | 85.08 |
| 2018-01-26 | 85.93 |
| 2018-01-25 | 87.42 |
| 2018-01-24 | 89.77 |
| 2018-01-23 | 80.17 |
| 2018-01-22 | 78.89 |
| 2018-01-19 | 78.89 |
| 2018-01-18 | 74.63 |
| 2018-01-17 | 60.98 |
| 2018-01-16 | 56.50 |
| 2018-01-15 | 49.89 |
| 2018-01-12 | 59.70 |
| 2018-01-11 | 57.78 |
| 2018-01-10 | 60.56 |
| 2018-01-09 | 62.90 |
| 2018-01-08 | 65.67 |
| 2018-01-05 | 56.72 |
| 2018-01-04 | 58.00 |
| 2018-01-03 | 55.44 |
| 2018-01-02 | 56.29 |
| 2017-12-29 | 52.45 |
| 2017-12-28 | 51.39 |
| 2017-12-27 | 50.32 |
| 2017-12-22 | 46.27 |
| 2017-12-21 | 48.61 |
| 2017-12-20 | 46.06 |
| 2017-12-19 | 47.98 |
| 2017-12-18 | 48.40 |
| 2017-12-15 | 49.04 |
| 2017-12-14 | 53.09 |
| 2017-12-13 | 54.59 |
| 2017-12-12 | 53.95 |
| 2017-12-11 | 53.73 |
| 2017-12-08 | 51.60 |
| 2017-12-07 | 46.91 |
| 2017-12-06 | 50.32 |
| 2017-12-05 | 57.36 |
| 2017-12-04 | 57.14 |
| 2017-12-01 | 58.64 |
| 2017-11-30 | 64.39 |
| 2017-11-29 | 66.10 |
| 2017-11-28 | 61.83 |
| 2017-11-27 | 60.13 |
| 2017-11-24 | 55.86 |
| 2017-11-23 | 55.65 |
| 2017-11-22 | 54.80 |
| 2017-11-21 | 47.55 |
| 2017-11-20 | 44.99 |
| 2017-11-17 | 46.27 |
| 2017-11-16 | 51.17 |
| 2017-11-15 | 53.52 |
| 2017-11-14 | 56.72 |
| 2017-11-13 | 55.44 |
| 2017-11-10 | 54.59 |
| 2017-11-09 | 53.95 |
| 2017-11-08 | 48.83 |
| 2017-11-07 | 49.68 |
| 2017-11-06 | 50.11 |
| 2017-11-03 | 46.70 |
| 2017-11-02 | 47.34 |
| 2017-11-01 | 45.63 |
| 2017-10-31 | 45.63 |
| 2017-10-30 | 41.58 |
| 2017-10-27 | 45.84 |
| 2017-10-26 | 48.83 |
| 2017-10-25 | 50.32 |
| 2017-10-24 | 49.04 |
| 2017-10-23 | 50.75 |
| 2017-10-20 | 51.60 |
| 2017-10-19 | 47.34 |
| 2017-10-18 | 51.39 |
| 2017-10-17 | 55.65 |
| 2017-10-16 | 56.72 |
| 2017-10-13 | 51.39 |
| 2017-10-12 | 50.75 |
| 2017-10-11 | 46.48 |
| 2017-10-10 | 47.55 |
| 2017-10-09 | 48.19 |
| 2017-10-06 | 51.39 |
| 2017-10-04 | 53.31 |
| 2017-10-03 | 50.75 |
| 2017-09-29 | 46.91 |
| 2017-09-28 | 46.27 |
| 2017-09-27 | 50.11 |
| 2017-09-26 | 46.27 |
| 2017-09-25 | 43.07 |
| 2017-09-22 | 46.91 |
| 2017-09-21 | 47.12 |
| 2017-09-20 | 54.80 |
| 2017-09-19 | 50.96 |
| 2017-09-18 | 52.24 |
| 2017-09-15 | 53.09 |
| 2017-09-14 | 59.92 |
| 2017-09-13 | 64.18 |
| 2017-09-12 | 61.19 |
| 2017-09-11 | 55.44 |
| 2017-09-08 | 56.93 |
| 2017-09-07 | 54.16 |
| 2017-09-06 | 54.59 |
| 2017-09-05 | 50.75 |
| 2017-09-04 | 50.53 |
| 2017-09-01 | 51.39 |
| 2017-08-31 | 44.14 |
| 2017-08-30 | 42.86 |
| 2017-08-29 | 35.18 |
| 2017-08-28 | 35.40 |
| 2017-08-25 | 36.03 |
| 2017-08-24 | 32.62 |
| 2017-08-22 | 35.61 |
| 2017-08-21 | 32.41 |
| 2017-08-18 | 28.15 |
| 2017-08-17 | 30.49 |
| 2017-08-16 | 27.72 |
| 2017-08-15 | 26.01 |
| 2017-08-14 | 31.13 |
| 2017-08-11 | 29.21 |
| 2017-08-10 | 40.73 |
| 2017-08-09 | 46.27 |
| 2017-08-08 | 44.78 |
| 2017-08-07 | 47.76 |
| 2017-08-04 | 38.81 |
| 2017-08-03 | 39.02 |
| 2017-08-02 | 35.82 |
| 2017-08-01 | 33.69 |
| 2017-07-31 | 35.18 |
| 2017-07-28 | 28.15 |
| 2017-07-27 | 30.06 |
| 2017-07-26 | 31.13 |
| 2017-07-25 | 29.00 |
| 2017-07-24 | 26.01 |
| 2017-07-21 | 29.64 |
| 2017-07-20 | 29.21 |
| 2017-07-19 | 33.48 |
| 2017-07-18 | 31.77 |
| 2017-07-17 | 29.85 |
| 2017-07-14 | 29.43 |
| 2017-07-13 | 25.37 |
| 2017-07-12 | 24.52 |
| 2017-07-11 | 21.75 |
| 2017-07-10 | 26.01 |
| 2017-07-07 | 25.59 |
| 2017-07-06 | 24.52 |
| 2017-07-05 | 24.31 |
| 2017-07-04 | 24.09 |
| 2017-07-03 | 26.23 |
| 2017-06-30 | 24.09 |
| 2017-06-29 | 20.47 |
| 2017-06-28 | 19.19 |
| 2017-06-27 | 13.01 |
| 2017-06-26 | 11.94 |
| 2017-06-23 | 9.81 |
| 2017-06-22 | 11.51 |
| 2017-06-21 | 11.73 |
| 2017-06-20 | 13.22 |
| 2017-06-19 | 11.09 |
| 2017-06-16 | 10.45 |
| 2017-06-15 | 10.87 |
| 2017-06-14 | 13.65 |
| 2017-06-13 | 11.51 |
| 2017-06-12 | 8.10 |
| 2017-06-09 | 8.81 |
| 2017-06-08 | 9.23 |
| 2017-06-07 | 11.75 |
| 2017-06-06 | 7.13 |
| 2017-06-05 | 6.08 |
| 2017-06-02 | 8.39 |
| 2017-06-01 | 7.76 |
| 2017-05-31 | 9.23 |
| 2017-05-29 | 10.28 |
| 2017-05-26 | 10.91 |
| 2017-05-25 | 11.12 |
| 2017-05-24 | 11.54 |
| 2017-05-23 | 9.65 |
| 2017-05-22 | 12.38 |
| 2017-05-19 | 7.13 |
| 2017-05-18 | 1.88 |
| 2017-05-17 | 3.35 |
| 2017-05-16 | 5.24 |
| 2017-05-15 | 4.82 |
| 2017-05-12 | 2.30 |
| 2017-05-11 | 1.67 |
| 2017-05-10 | 2.30 |
| 2017-05-09 | 3.98 |
| 2017-05-08 | 2.30 |
| 2017-05-05 | 3.14 |
| 2017-05-04 | 4.61 |
| 2017-05-02 | 8.39 |
| 2017-04-28 | 9.86 |
| 2017-04-27 | 5.66 |
| 2017-04-26 | 7.76 |
| 2017-04-25 | 8.39 |
| 2017-04-24 | 7.76 |
| 2017-04-21 | 10.49 |
| 2017-04-20 | 10.28 |
| 2017-04-19 | 12.17 |
| 2017-04-18 | 9.02 |
| 2017-04-13 | 15.11 |
| 2017-04-12 | 16.79 |
| 2017-04-11 | 17.21 |
| 2017-04-10 | 17.84 |
| 2017-04-07 | 19.31 |
| 2017-04-06 | 18.68 |
| 2017-04-05 | 22.46 |
| 2017-04-03 | 20.57 |
| 2017-03-31 | 16.16 |
| 2017-03-30 | 16.58 |
| 2017-03-29 | 17.63 |
| 2017-03-28 | 14.48 |
| 2017-03-27 | 12.80 |
| 2017-03-24 | 18.68 |
| 2017-03-23 | 18.05 |
| 2017-03-22 | 19.10 |
| 2017-03-21 | 23.73 |
| 2017-03-20 | 26.46 |
| 2017-03-17 | 25.20 |
| 2017-03-16 | 30.24 |
| 2017-03-15 | 27.51 |
| 2017-03-14 | 27.30 |
| 2017-03-13 | 24.78 |
| 2017-03-10 | 21.83 |
| 2017-03-09 | 21.62 |
| 2017-03-08 | 27.72 |
| 2017-03-07 | 28.35 |
| 2017-03-06 | 28.77 |
| 2017-03-03 | 26.46 |
| 2017-03-02 | 30.45 |
| 2017-03-01 | 30.87 |
| 2017-02-28 | 26.67 |
| 2017-02-27 | 27.93 |
| 2017-02-24 | 26.25 |
| 2017-02-23 | 31.29 |
| 2017-02-22 | 36.54 |
| 2017-02-21 | 28.35 |
| 2017-02-20 | 25.83 |
| 2017-02-17 | 24.57 |
| 2017-02-16 | 21.83 |
| 2017-02-15 | 26.04 |
| 2017-02-14 | 27.51 |
| 2017-02-13 | 25.62 |
| 2017-02-10 | 24.36 |
| 2017-02-09 | 19.31 |
| 2017-02-08 | 21.41 |
| 2017-02-07 | 18.89 |
| 2017-02-06 | 14.69 |
| 2017-02-03 | 17.63 |
| 2017-02-02 | 24.78 |
| 2017-02-01 | 22.88 |
| 2017-01-27 | 25.62 |
| 2017-01-26 | 29.19 |
| 2017-01-25 | 25.20 |
| 2017-01-24 | 21.41 |
| 2017-01-23 | 15.53 |
| 2017-01-20 | 12.80 |
| 2017-01-19 | 16.16 |
| 2017-01-18 | 16.79 |
| 2017-01-17 | 13.43 |
| 2017-01-16 | 13.43 |
| 2017-01-13 | 12.38 |
| 2017-01-12 | 9.65 |
| 2017-01-11 | 12.17 |
| 2017-01-10 | 5.03 |
| 2017-01-09 | -0.22 |
| 2017-01-06 | -1.06 |
| 2017-01-05 | 2.30 |
| 2017-01-04 | -0.85 |
| 2017-01-03 | -4.21 |
| 2016-12-30 | -3.16 |
| 2016-12-29 | -4.84 |
| 2016-12-28 | -2.74 |
| 2016-12-23 | -2.32 |
| 2016-12-22 | -2.74 |
| 2016-12-21 | 0.83 |
| 2016-12-20 | -0.22 |
| 2016-12-19 | 1.46 |
| 2016-12-16 | 0.83 |
| 2016-12-15 | 2.09 |
| 2016-12-14 | 5.66 |
| 2016-12-13 | 8.81 |
| 2016-12-12 | 9.44 |
| 2016-12-09 | 7.34 |
| 2016-12-08 | 3.98 |
| 2016-12-07 | 2.93 |
| 2016-12-06 | -6.31 |
| 2016-12-05 | -7.78 |
| 2016-12-02 | -5.47 |
| 2016-12-01 | -5.68 |
| 2016-11-30 | -7.99 |
| 2016-11-29 | -3.58 |
| 2016-11-28 | -3.16 |
| 2016-11-25 | -5.68 |
| 2016-11-24 | -5.47 |
| 2016-11-23 | -6.10 |
| 2016-11-22 | -5.05 |
| 2016-11-21 | -8.41 |
| 2016-11-18 | -9.67 |
| 2016-11-17 | -7.99 |
| 2016-11-16 | -9.88 |
| 2016-11-15 | -10.51 |
| 2016-11-14 | -4.42 |
| 2016-11-11 | -1.27 |
| 2016-11-10 | -6.52 |
| 2016-11-09 | -14.93 |
| 2016-11-08 | -12.62 |
| 2016-11-07 | -13.67 |
| 2016-11-04 | -15.98 |
| 2016-11-03 | -17.03 |
| 2016-11-02 | -16.40 |
| 2016-11-01 | -16.61 |
| 2016-10-31 | -16.40 |
| 2016-10-28 | -16.61 |
| 2016-10-27 | -17.24 |
| 2016-10-26 | -15.98 |
| 2016-10-25 | -14.72 |
| 2016-10-24 | -18.08 |
| 2016-10-20 | -18.71 |
| 2016-10-19 | -18.50 |
| 2016-10-18 | -17.66 |
| 2016-10-17 | -18.71 |
| 2016-10-14 | -18.29 |
| 2016-10-13 | -21.23 |
| 2016-10-12 | -20.18 |
| 2016-10-11 | -18.71 |
| 2016-10-07 | -16.82 |
| 2016-10-06 | -15.98 |
| 2016-10-05 | -17.87 |
| 2016-10-04 | -17.66 |
| 2016-10-03 | -21.23 |
| 2016-09-30 | -21.44 |
| 2016-09-29 | -18.08 |
| 2016-09-28 | -18.29 |
| 2016-09-27 | -17.45 |
| 2016-09-26 | -17.24 |
| 2016-09-23 | -14.51 |
| 2016-09-22 | -13.88 |
| 2016-09-21 | -12.41 |
| 2016-09-20 | -15.14 |
| 2016-09-19 | -17.87 |
| 2016-09-15 | -19.97 |
| 2016-09-14 | -19.13 |
| 2016-09-13 | -19.13 |
| 2016-09-12 | -16.40 |
| 2016-09-09 | -13.04 |
| 2016-09-08 | -13.46 |
| 2016-09-07 | -13.88 |
| 2016-09-06 | -13.67 |
| 2016-09-05 | -15.98 |
| 2016-09-02 | -18.50 |
| 2016-09-01 | -19.34 |
| 2016-08-31 | -19.97 |
| 2016-08-30 | -20.39 |
| 2016-08-29 | -22.91 |
| 2016-08-26 | -22.28 |
| 2016-08-25 | -21.44 |
| 2016-08-24 | -21.65 |
| 2016-08-23 | -20.60 |
| 2016-08-22 | -21.02 |
| 2016-08-19 | -19.76 |
| 2016-08-18 | -17.87 |
| 2016-08-17 | -16.61 |
| 2016-08-16 | -17.45 |
| 2016-08-15 | -18.92 |
| 2016-08-12 | -16.61 |
| 2016-08-11 | -16.61 |
| 2016-08-10 | -17.45 |
| 2016-08-09 | -15.98 |
| 2016-08-08 | -13.46 |
| 2016-08-05 | -17.45 |
| 2016-08-04 | -18.29 |
| 2016-08-03 | -18.71 |
| 2016-08-01 | -17.45 |
| 2016-07-29 | -20.39 |
| 2016-07-28 | -20.18 |
| 2016-07-27 | -19.55 |
| 2016-07-26 | -19.97 |
| 2016-07-25 | -21.23 |
| 2016-07-22 | -19.97 |
| 2016-07-21 | -19.76 |
| 2016-07-20 | -23.12 |
| 2016-07-19 | -22.49 |
| 2016-07-18 | -17.87 |
| 2016-07-15 | -18.08 |
| 2016-07-14 | -14.30 |
| 2016-07-13 | -13.46 |
| 2016-07-12 | -17.24 |
| 2016-07-11 | -22.07 |
| 2016-07-08 | -21.86 |
| 2016-07-07 | -23.54 |
| 2016-07-06 | -23.54 |
| 2016-07-05 | -24.17 |
| 2016-07-04 | -20.39 |
| 2016-06-30 | -27.53 |
| 2016-06-29 | -26.90 |
| 2016-06-28 | -26.69 |
| 2016-06-27 | -27.53 |
| 2016-06-24 | -30.89 |
| 2016-06-23 | -28.79 |
| 2016-06-22 | -29.21 |
| 2016-06-21 | -31.31 |
| 2016-06-20 | -32.15 |
| 2016-06-17 | -33.41 |
| 2016-06-16 | -32.15 |
| 2016-06-15 | -30.47 |
| 2016-06-14 | -33.20 |
| 2016-06-13 | -32.57 |
| 2016-06-10 | -30.89 |
| 2016-06-08 | -28.37 |
| 2016-06-07 | -24.59 |
| 2016-06-06 | -27.32 |
| 2016-06-03 | -30.05 |
| 2016-06-02 | -29.42 |
| 2016-06-01 | -32.15 |
| 2016-05-31 | -33.41 |
| 2016-05-30 | -32.78 |
| 2016-05-27 | -31.94 |
| 2016-05-26 | -31.31 |
| 2016-05-25 | -31.52 |
| 2016-05-24 | -32.15 |
| 2016-05-23 | -29.42 |
| 2016-05-20 | -32.78 |
| 2016-05-19 | -32.78 |
| 2016-05-18 | -32.15 |
| 2016-05-17 | -29.42 |
| 2016-05-16 | -30.47 |
| 2016-05-13 | -32.36 |
| 2016-05-12 | -30.47 |
| 2016-05-11 | -28.58 |
| 2016-05-10 | -31.94 |
| 2016-05-09 | -33.41 |
| 2016-05-06 | -28.37 |
| 2016-05-05 | -25.64 |
| 2016-05-04 | -26.48 |
| 2016-05-03 | -23.54 |
| 2016-04-29 | -22.70 |
| 2016-04-28 | -20.18 |
| 2016-04-27 | -20.60 |
| 2016-04-26 | -18.92 |
| 2016-04-25 | -16.40 |
| 2016-04-22 | -16.19 |
| 2016-04-21 | -10.72 |
| 2016-04-20 | -10.51 |
| 2016-04-19 | -8.83 |
| 2016-04-18 | -13.46 |
| 2016-04-15 | -14.09 |
| 2016-04-14 | -12.41 |
| 2016-04-13 | -10.93 |
| 2016-04-12 | -11.56 |
| 2016-04-11 | -11.56 |
| 2016-04-08 | -17.66 |
| 2016-04-07 | -15.14 |
| 2016-04-06 | -18.71 |
| 2016-04-05 | -19.97 |
| 2016-04-01 | -24.17 |
| 2016-03-31 | -24.38 |
| 2016-03-30 | -26.90 |
| 2016-03-29 | -28.37 |
| 2016-03-24 | -26.90 |
| 2016-03-23 | -23.96 |
| 2016-03-22 | -23.12 |
| 2016-03-21 | -23.33 |
| 2016-03-18 | -22.70 |
| 2016-03-17 | -24.59 |
| 2016-03-16 | -26.48 |
| 2016-03-15 | -25.22 |
| 2016-03-14 | -23.54 |
| 2016-03-11 | -23.33 |
| 2016-03-10 | -26.27 |
| 2016-03-09 | -23.96 |
| 2016-03-08 | -19.34 |
| 2016-03-07 | -21.44 |
| 2016-03-04 | -19.76 |
| 2016-03-03 | -24.38 |
| 2016-03-02 | -21.86 |
| 2016-03-01 | -26.06 |
| 2016-02-29 | -33.41 |
| 2016-02-26 | -30.05 |
| 2016-02-25 | -33.20 |
| 2016-02-24 | -30.05 |
| 2016-02-23 | -30.68 |
| 2016-02-22 | -35.30 |
| 2016-02-19 | -38.66 |
| 2016-02-18 | -36.56 |
| 2016-02-17 | -36.14 |
| 2016-02-16 | -35.72 |
| 2016-02-15 | -37.82 |
| 2016-02-12 | -41.81 |
| 2016-02-11 | -42.65 |
| 2016-02-05 | -34.25 |
| 2016-02-04 | -33.83 |
| 2016-02-03 | -31.73 |
| 2016-02-02 | -30.89 |
| 2016-02-01 | -27.32 |
| 2016-01-29 | -29.63 |
| 2016-01-28 | -25.64 |
| 2016-01-27 | -25.22 |
| 2016-01-26 | -28.37 |
| 2016-01-25 | -20.18 |
| 2016-01-22 | -24.38 |
| 2016-01-21 | -31.73 |
| 2016-01-20 | -25.22 |
| 2016-01-19 | -22.49 |
| 2016-01-18 | -27.74 |
| 2016-01-15 | -32.57 |
| 2016-01-14 | -29.63 |
| 2016-01-13 | -33.83 |
| 2016-01-12 | -33.20 |
| 2016-01-11 | -31.52 |
| 2016-01-08 | -29.00 |
| 2016-01-07 | -34.67 |
| 2016-01-06 | -30.68 |
| 2016-01-05 | -35.51 |
| 2016-01-04 | -37.40 |
| 2015-12-31 | -34.04 |
| 2015-12-30 | -32.99 |
| 2015-12-29 | -32.15 |
| 2015-12-28 | -32.99 |
| 2015-12-24 | -31.52 |
| 2015-12-23 | -34.04 |
| 2015-12-22 | -38.24 |
| 2015-12-21 | -39.29 |
| 2015-12-18 | -40.34 |
| 2015-12-17 | -39.50 |
| 2015-12-16 | -40.55 |
| 2015-12-15 | -40.76 |
| 2015-12-14 | -39.08 |
| 2015-12-11 | -37.61 |
| 2015-12-10 | -38.45 |
| 2015-12-09 | -36.98 |
| 2015-12-08 | -35.30 |
| 2015-12-07 | -33.20 |
| 2015-12-04 | -35.09 |
| 2015-12-03 | -34.67 |
| 2015-12-02 | -34.46 |
| 2015-12-01 | -34.88 |
| 2015-11-30 | -36.35 |
| 2015-11-27 | -35.72 |
| 2015-11-26 | -34.25 |
| 2015-11-25 | -34.88 |
| 2015-11-24 | -34.04 |
| 2015-11-23 | -32.36 |
| 2015-11-20 | -32.15 |
| 2015-11-19 | -33.20 |
| 2015-11-18 | -32.99 |
| 2015-11-17 | -31.94 |
| 2015-11-16 | -32.99 |
| 2015-11-13 | -31.73 |
| 2015-11-12 | -31.10 |
| 2015-11-11 | -31.10 |
| 2015-11-10 | -31.31 |
| 2015-11-09 | -31.52 |
| 2015-11-06 | -30.26 |
| 2015-11-05 | -29.00 |
| 2015-11-04 | -29.21 |
| 2015-11-03 | -32.99 |
| 2015-11-02 | -32.99 |
| 2015-10-30 | -31.94 |
| 2015-10-29 | -32.36 |
| 2015-10-28 | -32.78 |
| 2015-10-27 | -31.73 |
| 2015-10-26 | -30.47 |
| 2015-10-23 | -30.05 |
| 2015-10-22 | -31.10 |
| 2015-10-20 | -29.63 |
| 2015-10-19 | -27.53 |
| 2015-10-16 | -25.85 |
| 2015-10-15 | -21.44 |
| 2015-10-14 | -24.59 |
| 2015-10-13 | -22.91 |
| 2015-10-12 | -21.86 |
| 2015-10-09 | -25.22 |
| 2015-10-08 | -27.11 |
| 2015-10-07 | -24.17 |
| 2015-10-06 | -27.53 |
| 2015-10-05 | -27.11 |
| 2015-10-02 | -28.58 |
| 2015-09-30 | -34.67 |
| 2015-09-29 | -35.51 |
| 2015-09-25 | -32.15 |
| 2015-09-24 | -31.10 |
| 2015-09-23 | -28.58 |
| 2015-09-22 | -23.96 |
| 2015-09-21 | -24.17 |
| 2015-09-18 | -23.33 |
| 2015-09-17 | -27.53 |
| 2015-09-16 | -27.53 |
| 2015-09-15 | -31.10 |
| 2015-09-14 | -29.00 |
| 2015-09-11 | -27.74 |
| 2015-09-10 | -31.94 |
| 2015-09-09 | -30.47 |
| 2015-09-08 | -33.20 |
| 2015-09-07 | -36.98 |
| 2015-09-04 | -36.35 |
| 2015-09-02 | -36.14 |
| 2015-09-01 | -29.21 |
| 2015-08-31 | -27.11 |
| 2015-08-28 | -22.49 |
| 2015-08-27 | -25.01 |
| 2015-08-26 | -24.80 |
| 2015-08-25 | -22.07 |
| 2015-08-24 | -21.23 |
| 2015-08-21 | -14.72 |
| 2015-08-20 | -11.99 |
| 2015-08-19 | -5.47 |
| 2015-08-18 | -6.73 |
| 2015-08-17 | -5.47 |
| 2015-08-14 | -8.20 |
| 2015-08-13 | -8.20 |
| 2015-08-12 | -6.31 |
| 2015-08-11 | -1.06 |
| 2015-08-10 | -1.69 |
| 2015-08-07 | -9.67 |
| 2015-08-06 | -12.20 |
| 2015-08-05 | -13.25 |
| 2015-08-04 | -17.66 |
| 2015-08-03 | -17.03 |
| 2015-07-31 | -17.24 |
| 2015-07-30 | -18.08 |
| 2015-07-29 | -16.82 |
| 2015-07-28 | -17.45 |
| 2015-07-27 | -15.98 |
| 2015-07-24 | -10.51 |
| 2015-07-23 | -8.62 |
| 2015-07-22 | -10.30 |
| 2015-07-21 | -9.67 |
| 2015-07-20 | -7.99 |
| 2015-07-17 | -7.78 |
| 2015-07-16 | -7.15 |
| 2015-07-15 | -9.88 |
| 2015-07-14 | -5.47 |
| 2015-07-13 | -0.22 |
| 2015-07-10 | -2.32 |
| 2015-07-09 | -5.05 |
| 2015-07-08 | -13.46 |
| 2015-07-07 | -12.83 |
| 2015-07-06 | -2.32 |
| 2015-07-03 | 6.29 |
| 2015-07-02 | 7.55 |
| 2015-06-30 | 12.38 |
| 2015-06-29 | 11.75 |
| 2015-06-26 | 15.95 |
| 2015-06-25 | 19.10 |
| 2015-06-24 | 19.94 |
| 2015-06-23 | 22.04 |
| 2015-06-22 | 19.31 |
| 2015-06-19 | 19.52 |
| 2015-06-18 | 20.36 |
| 2015-06-17 | 19.10 |
| 2015-06-16 | 16.37 |
| 2015-06-15 | 22.25 |
| 2015-06-12 | 24.36 |
| 2015-06-11 | 21.41 |
| 2015-06-10 | 21.62 |
| 2015-06-09 | 23.73 |
| 2015-06-08 | 30.45 |
| 2015-06-05 | 30.30 |
| 2015-06-04 | 29.47 |
| 2015-06-03 | 30.72 |
| 2015-06-02 | 33.84 |
| 2015-06-01 | 36.75 |
| 2015-05-29 | 33.21 |
| 2015-05-28 | 34.46 |
| 2015-05-27 | 39.67 |
| 2015-05-26 | 39.04 |
| 2015-05-22 | 35.09 |
| 2015-05-21 | 33.01 |
| 2015-05-20 | 33.01 |
| 2015-05-19 | 34.25 |
| 2015-05-18 | 31.97 |
| 2015-05-15 | 34.25 |
| 2015-05-14 | 33.42 |
| 2015-05-13 | 38.42 |
| 2015-05-12 | 30.30 |
| 2015-05-11 | 31.76 |
| 2015-05-08 | 31.34 |
| 2015-05-07 | 26.14 |
| 2015-05-06 | 30.72 |
| 2015-05-05 | 34.05 |
| 2015-05-04 | 36.54 |
| 2015-04-30 | 34.67 |
| 2015-04-29 | 37.17 |
| 2015-04-28 | 40.29 |
| 2015-04-27 | 44.04 |
| 2015-04-24 | 35.30 |
| 2015-04-23 | 36.54 |
| 2015-04-22 | 32.17 |
| 2015-04-21 | 30.51 |
| 2015-04-20 | 30.92 |
| 2015-04-17 | 34.25 |
| 2015-04-16 | 30.09 |
| 2015-04-15 | 27.39 |
| 2015-04-14 | 34.67 |
| 2015-04-13 | 44.25 |
| 2015-04-10 | 35.71 |
| 2015-04-09 | 33.01 |
| 2015-04-08 | 30.51 |
| 2015-04-02 | 18.64 |
| 2015-04-01 | 18.44 |
| 2015-03-31 | 18.85 |
| 2015-03-30 | 17.60 |
| 2015-03-27 | 9.07 |
| 2015-03-26 | 9.49 |
| 2015-03-25 | 10.94 |
| 2015-03-24 | 11.77 |
| 2015-03-23 | 10.53 |
| 2015-03-20 | 9.49 |
| 2015-03-19 | 12.82 |
| 2015-03-18 | 12.82 |
| 2015-03-17 | 10.32 |
| 2015-03-16 | 9.49 |
| 2015-03-13 | 8.86 |
| 2015-03-12 | 8.03 |
| 2015-03-11 | 14.27 |
| 2015-03-10 | 14.90 |
| 2015-03-09 | 21.14 |
| 2015-03-06 | 22.18 |
| 2015-03-05 | 20.52 |
| 2015-03-04 | 23.43 |
| 2015-03-03 | 24.89 |
| 2015-03-02 | 22.39 |
| 2015-02-27 | 22.39 |
| 2015-02-26 | 20.93 |
| 2015-02-25 | 20.52 |
| 2015-02-24 | 18.85 |
| 2015-02-23 | 18.23 |
| 2015-02-18 | 19.68 |
| 2015-02-17 | 19.48 |
| 2015-02-16 | 19.06 |
| 2015-02-13 | 18.23 |
| 2015-02-12 | 13.86 |
| 2015-02-11 | 14.48 |
| 2015-02-10 | 15.73 |
| 2015-02-09 | 16.56 |
| 2015-02-06 | 19.68 |
| 2015-02-05 | 19.48 |
| 2015-02-04 | 21.14 |
| 2015-02-03 | 12.82 |
| 2015-02-02 | 12.61 |
| 2015-01-30 | 20.31 |
| 2015-01-29 | 18.64 |
| 2015-01-28 | 19.89 |
| 2015-01-27 | 18.85 |
| 2015-01-26 | 19.48 |
| 2015-01-23 | 20.10 |
| 2015-01-22 | 16.98 |
| 2015-01-21 | 19.89 |
| 2015-01-20 | 16.98 |
| 2015-01-19 | 16.98 |
| 2015-01-16 | 25.10 |
| 2015-01-15 | 23.01 |
| 2015-01-14 | 26.55 |
| 2015-01-13 | 31.13 |
| 2015-01-12 | 33.84 |
| 2015-01-09 | 35.92 |
| 2015-01-08 | 40.29 |
| 2015-01-07 | 42.79 |
| 2015-01-06 | 40.92 |
| 2015-01-05 | 42.16 |
| 2015-01-02 | 36.54 |
| 2014-12-31 | 37.38 |
| 2014-12-30 | 38.21 |
| 2014-12-29 | 40.08 |
| 2014-12-24 | 31.97 |
| 2014-12-23 | 34.25 |
| 2014-12-22 | 37.17 |
| 2014-12-19 | 32.38 |
| 2014-12-18 | 27.80 |
| 2014-12-17 | 30.72 |
| 2014-12-16 | 35.50 |
| 2014-12-15 | 30.30 |
| 2014-12-12 | 29.47 |
| 2014-12-11 | 35.09 |
| 2014-12-10 | 26.14 |
| 2014-12-09 | 29.26 |
| 2014-12-08 | 37.17 |
| 2014-12-05 | 30.09 |
| 2014-12-04 | 28.63 |
| 2014-12-03 | 20.10 |
| 2014-12-02 | 16.56 |
| 2014-12-01 | 13.44 |
| 2014-11-28 | 14.06 |
| 2014-11-27 | 13.44 |
| 2014-11-26 | 14.69 |
| 2014-11-25 | 15.11 |
| 2014-11-24 | 17.19 |
| 2014-11-21 | 8.86 |
| 2014-11-20 | 7.40 |
| 2014-11-19 | 8.65 |
| 2014-11-18 | 7.82 |
| 2014-11-17 | 13.23 |
| 2014-11-14 | 17.60 |
| 2014-11-13 | 18.64 |
| 2014-11-12 | 19.27 |
| 2014-11-11 | 20.73 |
| 2014-11-10 | 20.93 |
| 2014-11-07 | 17.39 |
| 2014-11-06 | 16.77 |
| 2014-11-05 | 19.48 |
| 2014-11-04 | 19.68 |
| 2014-11-03 | 20.52 |
| 2014-10-31 | 18.85 |
| 2014-10-30 | 17.19 |
| 2014-10-29 | 16.98 |
| 2014-10-28 | 12.19 |
| 2014-10-27 | 9.07 |
| 2014-10-24 | 8.03 |
| 2014-10-23 | 10.94 |
| 2014-10-22 | 11.98 |
| 2014-10-21 | 12.61 |
| 2014-10-20 | 11.57 |
| 2014-10-17 | 11.57 |
| 2014-10-16 | 10.73 |
| 2014-10-15 | 14.69 |
| 2014-10-14 | 6.57 |
| 2014-10-13 | 4.07 |
| 2014-10-10 | 4.49 |
| 2014-10-09 | 7.40 |
| 2014-10-08 | 5.74 |
| 2014-10-07 | 3.45 |
| 2014-10-06 | 1.37 |
| 2014-10-03 | 1.58 |
| 2014-09-30 | 1.99 |
| 2014-09-29 | 2.41 |
| 2014-09-26 | 2.41 |
| 2014-09-25 | 6.57 |
| 2014-09-24 | 7.20 |
| 2014-09-23 | 8.65 |
| 2014-09-22 | 8.65 |
| 2014-09-19 | 10.32 |
| 2014-09-18 | 8.86 |
| 2014-09-17 | 9.28 |
| 2014-09-16 | 10.11 |
| 2014-09-15 | 8.86 |
| 2014-09-12 | 8.86 |
| 2014-09-11 | 10.94 |
| 2014-09-10 | 10.11 |
| 2014-09-08 | 15.31 |
| 2014-09-05 | 15.52 |
| 2014-09-04 | 14.69 |
| 2014-09-03 | 11.98 |
| 2014-09-02 | 10.32 |
| 2014-09-01 | 8.65 |
| 2014-08-29 | 8.86 |
| 2014-08-28 | 9.69 |
| 2014-08-27 | 14.06 |
| 2014-08-26 | 13.44 |
| 2014-08-25 | 16.15 |
| 2014-08-22 | 17.19 |
| 2014-08-21 | 18.64 |
| 2014-08-20 | 22.39 |
| 2014-08-19 | 24.06 |
| 2014-08-18 | 17.81 |
| 2014-08-15 | 18.44 |
| 2014-08-14 | 19.06 |
| 2014-08-13 | 20.52 |
| 2014-08-12 | 20.10 |
| 2014-08-11 | 20.10 |
| 2014-08-08 | 18.85 |
| 2014-08-07 | 20.93 |
| 2014-08-06 | 22.60 |
| 2014-08-05 | 21.77 |
| 2014-08-04 | 23.64 |
| 2014-08-01 | 19.48 |
| 2014-07-31 | 20.52 |
| 2014-07-30 | 14.48 |
| 2014-07-29 | 13.44 |
| 2014-07-28 | 13.23 |
| 2014-07-25 | 11.15 |
| 2014-07-24 | 9.07 |
| 2014-07-23 | 10.73 |
| 2014-07-22 | 10.11 |
| 2014-07-21 | 8.86 |
| 2014-07-18 | 8.44 |
| 2014-07-17 | 9.07 |
| 2014-07-16 | 14.90 |
| 2014-07-15 | 13.23 |
| 2014-07-14 | 12.40 |
| 2014-07-11 | 11.98 |
| 2014-07-10 | 9.69 |
| 2014-07-09 | 8.86 |
| 2014-07-08 | 11.15 |
| 2014-07-07 | 12.61 |
| 2014-07-04 | 12.19 |
| 2014-07-03 | 13.02 |
| 2014-07-02 | 10.11 |
| 2014-06-30 | 4.07 |
| 2014-06-27 | 5.74 |
| 2014-06-26 | 2.62 |
| 2014-06-25 | -1.13 |
| 2014-06-24 | 0.53 |
| 2014-06-23 | 0.12 |
| 2014-06-20 | 0.33 |
| 2014-06-19 | 0.95 |
| 2014-06-18 | -0.09 |
| 2014-06-17 | 0.95 |
| 2014-06-16 | 0.74 |
| 2014-06-13 | -1.75 |
| 2014-06-12 | -0.92 |
| 2014-06-11 | -2.80 |
| 2014-06-10 | -3.00 |
| 2014-06-09 | -2.38 |
| 2014-06-06 | -4.96 |
| 2014-06-05 | -7.44 |
| 2014-06-04 | -5.17 |
| 2014-06-03 | -5.99 |
| 2014-05-30 | -11.57 |
| 2014-05-29 | -12.19 |
| 2014-05-28 | -11.16 |
| 2014-05-27 | -11.78 |
| 2014-05-26 | -11.36 |
| 2014-05-23 | -11.78 |
| 2014-05-22 | -11.36 |
| 2014-05-21 | -13.02 |
| 2014-05-20 | -11.16 |
| 2014-05-19 | -8.06 |
| 2014-05-16 | -5.58 |
| 2014-05-15 | -4.13 |
| 2014-05-14 | -5.17 |
| 2014-05-13 | -5.37 |
| 2014-05-12 | -4.55 |
| 2014-05-09 | -5.99 |
| 2014-05-08 | -5.79 |
| 2014-05-07 | -4.55 |
| 2014-05-05 | -1.24 |
| 2014-05-02 | -2.07 |
| 2014-04-30 | -2.89 |
| 2014-04-29 | -2.89 |
| 2014-04-28 | -2.69 |
| 2014-04-25 | 0.41 |
| 2014-04-24 | 0.41 |
| 2014-04-23 | -2.48 |
| 2014-04-22 | 0.41 |
| 2014-04-17 | 2.07 |
| 2014-04-16 | 3.10 |
| 2014-04-15 | 2.48 |
| 2014-04-14 | 3.10 |
| 2014-04-11 | 4.34 |
| 2014-04-10 | 7.44 |
| 2014-04-09 | 11.57 |
| 2014-04-08 | 11.57 |
| 2014-04-07 | 5.79 |
| 2014-04-04 | 7.23 |
| 2014-04-03 | 8.68 |
| 2014-04-02 | 3.72 |
| 2014-04-01 | 2.27 |
| 2014-03-31 | -1.24 |
| 2014-03-28 | 1.03 |
| 2014-03-27 | -1.03 |
| 2014-03-26 | -1.45 |
| 2014-03-25 | -2.27 |
| 2014-03-24 | -1.03 |
| 2014-03-21 | -1.86 |
| 2014-03-20 | -2.89 |
| 2014-03-19 | -4.13 |
| 2014-03-18 | -2.69 |
| 2014-03-17 | -4.96 |
| 2014-03-14 | -4.96 |
| 2014-03-13 | -5.79 |
| 2014-03-12 | -4.75 |
| 2014-03-11 | -2.89 |
| 2014-03-10 | -2.48 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | -0.21 |
| 2014-03-05 | 0.83 |
| 2014-03-04 | 1.03 |
| 2014-03-03 | 2.07 |
| 2014-02-28 | 0.62 |
| 2014-02-27 | -1.03 |
| 2014-02-26 | -2.27 |
| 2014-02-25 | -2.27 |
| 2014-02-24 | 0.41 |
| 2014-02-21 | 2.48 |
| 2014-02-20 | 2.07 |
| 2014-02-19 | 2.07 |
| 2014-02-18 | 3.93 |
| 2014-02-17 | 5.17 |
| 2014-02-14 | 4.96 |
| 2014-02-13 | 4.75 |
| 2014-02-12 | 5.58 |
| 2014-02-11 | 2.69 |
| 2014-02-10 | 1.24 |
| 2014-02-07 | 1.65 |
| 2014-02-06 | 1.03 |
| 2014-02-05 | -1.65 |
| 2014-02-04 | -0.62 |
| 2014-01-30 | 2.07 |
| 2014-01-29 | 3.10 |
| 2014-01-28 | 2.89 |
| 2014-01-27 | 3.31 |
| 2014-01-24 | 6.20 |
| 2014-01-23 | 8.06 |
| 2014-01-22 | 9.30 |
| 2014-01-21 | 3.93 |
| 2014-01-20 | 2.89 |
| 2014-01-17 | 3.72 |
| 2014-01-16 | 5.17 |
| 2014-01-15 | 4.55 |
| 2014-01-14 | 1.65 |
| 2014-01-13 | 2.69 |
| 2014-01-10 | 2.07 |
| 2014-01-09 | 3.31 |
| 2014-01-08 | 9.50 |
| 2014-01-07 | 8.47 |
| 2014-01-06 | 12.40 |
| 2014-01-03 | 15.70 |
| 2014-01-02 | 16.94 |
| 2013-12-31 | 19.01 |
| 2013-12-30 | 19.21 |
| 2013-12-27 | 20.45 |
| 2013-12-24 | 15.08 |
| 2013-12-23 | 14.67 |
| 2013-12-20 | 13.43 |
| 2013-12-19 | 11.98 |
| 2013-12-18 | 16.12 |
| 2013-12-17 | 16.12 |
| 2013-12-16 | 15.50 |
| 2013-12-13 | 17.56 |
| 2013-12-12 | 13.02 |
| 2013-12-11 | 11.78 |
| 2013-12-10 | 18.18 |
| 2013-12-09 | 19.63 |
| 2013-12-06 | 17.56 |
| 2013-12-05 | 20.04 |
| 2013-12-04 | 22.31 |
| 2013-12-03 | 22.11 |
| 2013-12-02 | 20.04 |
| 2013-11-29 | 14.46 |
| 2013-11-28 | 12.19 |
| 2013-11-27 | 8.47 |
| 2013-11-26 | 8.26 |
| 2013-11-25 | 11.36 |
| 2013-11-22 | 7.44 |
| 2013-11-21 | 7.44 |
| 2013-11-20 | 9.09 |
| 2013-11-19 | 6.61 |
| 2013-11-18 | 9.09 |
| 2013-11-15 | 0.62 |
| 2013-11-14 | -4.55 |
| 2013-11-13 | -5.79 |
| 2013-11-12 | -4.13 |
| 2013-11-11 | -2.89 |
| 2013-11-08 | -3.72 |
| 2013-11-07 | -3.51 |
| 2013-11-06 | -2.27 |
| 2013-11-05 | -1.45 |
| 2013-11-04 | -1.45 |
| 2013-11-01 | -3.72 |
| 2013-10-31 | -2.89 |
| 2013-10-30 | -4.96 |
| 2013-10-29 | -7.02 |
| 2013-10-28 | -7.23 |
| 2013-10-25 | -5.17 |
| 2013-10-24 | -3.51 |
| 2013-10-23 | -2.27 |
| 2013-10-22 | -2.48 |
| 2013-10-21 | -1.86 |
| 2013-10-18 | -0.41 |
| 2013-10-17 | -1.65 |
| 2013-10-16 | -1.24 |
| 2013-10-15 | -2.48 |
| 2013-10-11 | -1.03 |
| 2013-10-10 | 0.83 |
| 2013-10-09 | 1.24 |
| 2013-10-08 | -0.83 |
| 2013-10-07 | -4.55 |
| 2013-10-04 | -2.89 |
| 2013-10-03 | -4.55 |
| 2013-10-02 | -4.55 |
| 2013-09-30 | -4.96 |
| 2013-09-27 | -3.31 |
| 2013-09-26 | -2.48 |
| 2013-09-25 | 1.24 |
| 2013-09-24 | 4.75 |
| 2013-09-23 | 5.37 |
| 2013-09-19 | 4.75 |
| 2013-09-18 | 6.20 |
| 2013-09-17 | 6.61 |
| 2013-09-16 | 8.26 |
| 2013-09-13 | 9.92 |
| 2013-09-12 | 15.29 |
| 2013-09-11 | 15.91 |
| 2013-09-10 | 10.74 |
| 2013-09-09 | 5.37 |
| 2013-09-06 | 4.75 |
| 2013-09-05 | 7.44 |
| 2013-09-04 | 10.33 |
| 2013-09-03 | 7.44 |
| 2013-09-02 | 7.23 |
| 2013-08-30 | 0.83 |
| 2013-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy