Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	104.47
2020-11-25	104.47
2020-11-24	104.47
2020-11-23	104.47
2020-11-20	104.47
2020-11-19	104.47
2020-11-18	104.47
2020-11-17	104.47
2020-11-16	104.47
2020-11-13	104.47
2020-11-12	104.47
2020-11-11	104.47
2020-11-10	104.47
2020-11-09	104.47
2020-11-06	104.47
2020-11-05	104.47
2020-11-04	104.47
2020-11-03	104.47
2020-11-02	104.47
2020-10-30	104.47
2020-10-29	104.47
2020-10-28	104.47
2020-10-27	104.47
2020-10-23	104.47
2020-10-22	104.47
2020-10-21	104.47
2020-10-20	104.47
2020-10-19	104.47
2020-10-16	104.47
2020-10-15	104.47
2020-10-14	104.47
2020-10-12	104.47
2020-10-09	104.47
2020-10-08	104.47
2020-10-07	104.47
2020-10-06	104.47
2020-10-05	104.47
2020-09-30	104.47
2020-09-29	104.47
2020-09-28	104.47
2020-09-25	104.47
2020-09-24	104.47
2020-09-23	104.47
2020-09-22	104.47
2020-09-21	104.47
2020-09-18	104.47
2020-09-17	104.47
2020-09-16	104.47
2020-09-15	104.47
2020-09-14	104.47
2020-09-11	104.47
2020-09-10	104.47
2020-09-09	104.47
2020-09-08	104.47
2020-09-07	104.47
2020-09-04	104.47
2020-09-03	104.47
2020-09-02	104.47
2020-09-01	104.47
2020-08-31	104.47
2020-08-28	104.47
2020-08-27	104.47
2020-08-26	104.47
2020-08-25	104.47
2020-08-24	104.47
2020-08-21	104.47
2020-08-20	104.47
2020-08-19	104.47
2020-08-18	104.47
2020-08-17	104.47
2020-08-14	104.47
2020-08-13	103.40
2020-08-12	103.40
2020-08-11	103.40
2020-08-10	104.47
2020-08-07	103.40
2020-08-06	103.40
2020-08-05	104.47
2020-08-04	103.40
2020-08-03	103.40
2020-07-31	104.47
2020-07-30	104.47
2020-07-29	103.40
2020-07-28	103.40
2020-07-27	104.47
2020-07-24	103.40
2020-07-23	104.47
2020-07-22	104.47
2020-07-21	104.47
2020-07-20	104.47
2020-07-17	104.47
2020-07-16	103.40
2020-07-15	103.40
2020-07-14	103.40
2020-07-13	102.32
2020-07-10	103.40
2020-07-09	102.32
2020-07-08	102.32
2020-07-07	102.32
2020-07-06	102.32
2020-07-03	102.32
2020-07-02	102.32
2020-06-30	102.32
2020-06-29	101.25
2020-06-26	102.32
2020-06-24	102.32
2020-06-23	102.32
2020-06-22	102.32
2020-06-19	101.25
2020-06-18	102.32
2020-06-17	101.25
2020-06-16	102.32
2020-06-15	102.32
2020-06-12	102.32
2020-06-11	102.32
2020-06-10	102.32
2020-06-09	102.32
2020-06-08	101.25
2020-06-05	102.32
2020-06-04	101.25
2020-06-03	101.25
2020-06-02	101.25
2020-06-01	100.18
2020-05-29	100.18
2020-05-28	100.18
2020-05-27	100.18
2020-05-26	101.25
2020-05-25	100.18
2020-05-22	101.25
2020-05-21	100.18
2020-05-20	100.18
2020-05-19	100.18
2020-05-18	100.18
2020-05-15	101.25
2020-05-14	100.18
2020-05-13	100.18
2020-05-12	99.11
2020-05-11	99.11
2020-05-08	100.18
2020-05-07	100.18
2020-05-06	99.11
2020-05-05	98.04
2020-05-04	99.11
2020-04-29	99.11
2020-04-28	97.06
2020-04-27	99.11
2020-04-24	98.09
2020-04-23	97.06
2020-04-22	96.03
2020-04-21	95.01
2020-04-20	46.77
2020-04-17	46.77
2020-04-16	46.77
2020-04-15	46.77
2020-04-14	46.77
2020-04-09	46.77
2020-04-08	46.77
2020-04-07	45.74
2020-04-06	42.66
2020-04-03	39.58
2020-04-02	38.56
2020-04-01	36.51
2020-03-31	36.51
2020-03-30	33.43
2020-03-27	35.48
2020-03-26	36.51
2020-03-25	36.51
2020-03-24	33.43
2020-03-23	33.43
2020-03-20	37.53
2020-03-19	33.43
2020-03-18	33.43
2020-03-17	33.43
2020-03-16	32.40
2020-03-13	36.51
2020-03-12	40.61
2020-03-11	46.77
2020-03-10	45.74
2020-03-09	48.82
2020-03-06	46.77
2020-03-05	52.93
2020-03-04	51.90
2020-03-03	52.93
2020-03-02	50.87
2020-02-28	50.87
2020-02-27	52.93
2020-02-26	50.87
2020-02-25	51.90
2020-02-24	52.93
2020-02-21	52.93
2020-02-20	52.93
2020-02-19	51.90
2020-02-18	51.90
2020-02-17	49.85
2020-02-14	49.85
2020-02-13	53.95
2020-02-12	53.95
2020-02-11	50.87
2020-02-10	50.87
2020-02-07	50.87
2020-02-06	50.87
2020-02-05	51.90
2020-02-04	53.95
2020-02-03	48.82
2020-01-31	51.90
2020-01-30	51.90
2020-01-29	53.95
2020-01-24	57.03
2020-01-23	58.06
2020-01-22	59.09
2020-01-21	58.06
2020-01-20	62.16
2020-01-17	60.11
2020-01-16	61.14
2020-01-15	60.11
2020-01-14	60.11
2020-01-13	60.11
2020-01-10	62.16
2020-01-09	60.11
2020-01-08	59.09
2020-01-07	62.16
2020-01-06	59.09
2020-01-03	60.11
2020-01-02	60.11
2019-12-31	59.09
2019-12-30	59.09
2019-12-27	59.09
2019-12-24	59.09
2019-12-23	59.09
2019-12-20	59.09
2019-12-19	59.09
2019-12-18	60.11
2019-12-17	63.19
2019-12-16	60.11
2019-12-13	62.16
2019-12-12	58.06
2019-12-11	58.06
2019-12-10	58.06
2019-12-09	58.06
2019-12-06	61.14
2019-12-05	61.14
2019-12-04	58.06
2019-12-03	57.03
2019-12-02	57.03
2019-11-29	53.95
2019-11-28	56.01
2019-11-27	56.01
2019-11-26	57.03
2019-11-25	58.06
2019-11-22	61.14
2019-11-21	61.14
2019-11-20	62.16
2019-11-19	64.22
2019-11-18	63.19
2019-11-15	61.14
2019-11-14	61.14
2019-11-13	60.11
2019-11-12	60.11
2019-11-11	59.09
2019-11-08	60.11
2019-11-07	58.06
2019-11-06	59.09
2019-11-05	60.11
2019-11-04	60.11
2019-11-01	61.14
2019-10-31	58.06
2019-10-30	60.11
2019-10-29	60.11
2019-10-28	61.14
2019-10-25	61.14
2019-10-24	60.11
2019-10-23	60.11
2019-10-22	60.11
2019-10-21	63.19
2019-10-18	63.19
2019-10-17	60.11
2019-10-16	66.27
2019-10-15	67.30
2019-10-14	67.30
2019-10-11	66.27
2019-10-10	64.22
2019-10-09	65.24
2019-10-08	67.30
2019-10-04	70.38
2019-10-03	72.43
2019-10-02	72.43
2019-09-30	68.32
2019-09-27	69.35
2019-09-26	69.35
2019-09-25	73.45
2019-09-24	78.59
2019-09-23	77.56
2019-09-20	79.61
2019-09-19	81.67
2019-09-18	81.67
2019-09-17	80.64
2019-09-16	79.61
2019-09-13	79.61
2019-09-12	81.67
2019-09-11	74.48
2019-09-10	74.48
2019-09-09	75.51
2019-09-06	75.51
2019-09-05	75.51
2019-09-04	74.48
2019-09-03	74.48
2019-09-02	72.43
2019-08-30	72.43
2019-08-29	71.40
2019-08-28	71.40
2019-08-27	74.48
2019-08-26	73.45
2019-08-23	76.53
2019-08-22	75.51
2019-08-21	76.53
2019-08-20	74.48
2019-08-19	77.56
2019-08-16	76.53
2019-08-15	79.61
2019-08-14	75.51
2019-08-13	73.45
2019-08-12	77.56
2019-08-09	78.59
2019-08-08	77.56
2019-08-07	76.53
2019-08-06	71.40
2019-08-05	74.48
2019-08-02	76.53
2019-08-01	77.56
2019-07-31	78.59
2019-07-30	76.53
2019-07-29	76.53
2019-07-26	78.59
2019-07-25	79.61
2019-07-24	78.59
2019-07-23	74.48
2019-07-22	76.53
2019-07-19	76.53
2019-07-18	75.51
2019-07-17	76.53
2019-07-16	76.53
2019-07-15	76.53
2019-07-12	76.53
2019-07-11	74.48
2019-07-10	74.48
2019-07-09	74.48
2019-07-08	73.45
2019-07-05	74.48
2019-07-04	74.48
2019-07-03	73.45
2019-07-02	73.45
2019-06-28	75.51
2019-06-27	73.45
2019-06-26	71.40
2019-06-25	70.38
2019-06-24	69.35
2019-06-21	68.32
2019-06-20	68.32
2019-06-19	69.35
2019-06-18	69.35
2019-06-17	70.38
2019-06-14	69.35
2019-06-13	67.30
2019-06-12	64.22
2019-06-11	64.22
2019-06-10	64.22
2019-06-06	65.24
2019-06-05	65.24
2019-06-04	65.24
2019-06-03	67.30
2019-05-31	67.30
2019-05-30	68.32
2019-05-29	69.35
2019-05-28	69.35
2019-05-27	69.35
2019-05-24	69.35
2019-05-23	70.38
2019-05-22	73.45
2019-05-21	70.38
2019-05-20	70.38
2019-05-17	70.38
2019-05-16	72.43
2019-05-15	70.38
2019-05-14	69.35
2019-05-10	74.48
2019-05-09	73.45
2019-05-08	74.48
2019-05-07	75.51
2019-05-06	74.48
2019-05-03	82.69
2019-05-02	82.69
2019-04-30	84.74
2019-04-29	84.74
2019-04-26	84.74
2019-04-25	82.69
2019-04-24	85.77
2019-04-23	81.67
2019-04-18	85.77
2019-04-17	86.80
2019-04-16	87.82
2019-04-15	89.88
2019-04-12	90.90
2019-04-11	90.90
2019-04-10	90.90
2019-04-09	90.90
2019-04-08	89.88
2019-04-04	86.80
2019-04-03	86.80
2019-04-02	85.81
2019-04-01	81.88
2019-03-29	82.86
2019-03-28	82.86
2019-03-27	81.88
2019-03-26	80.90
2019-03-25	80.90
2019-03-22	80.90
2019-03-21	82.86
2019-03-20	81.88
2019-03-19	80.90
2019-03-18	80.90
2019-03-15	80.90
2019-03-14	80.90
2019-03-13	81.88
2019-03-12	80.90
2019-03-11	79.91
2019-03-08	79.91
2019-03-07	78.93
2019-03-06	78.93
2019-03-05	78.93
2019-03-04	78.93
2019-03-01	78.93
2019-02-28	77.95
2019-02-27	76.97
2019-02-26	75.98
2019-02-25	75.00
2019-02-22	75.00
2019-02-21	75.98
2019-02-20	75.98
2019-02-19	72.05
2019-02-18	72.05
2019-02-15	71.07
2019-02-14	74.02
2019-02-13	74.02
2019-02-12	75.00
2019-02-11	75.00
2019-02-08	75.00
2019-02-04	73.03
2019-02-01	74.02
2019-01-31	75.00
2019-01-30	75.00
2019-01-29	75.00
2019-01-28	75.00
2019-01-25	75.00
2019-01-24	75.98
2019-01-23	74.02
2019-01-22	73.03
2019-01-21	73.03
2019-01-18	71.07
2019-01-17	72.05
2019-01-16	72.05
2019-01-15	69.10
2019-01-14	67.13
2019-01-11	69.10
2019-01-10	65.17
2019-01-09	67.13
2019-01-08	68.12
2019-01-07	66.15
2019-01-04	66.15
2019-01-03	66.15
2019-01-02	67.13
2018-12-31	67.13
2018-12-28	65.17
2018-12-27	65.17
2018-12-24	67.13
2018-12-21	68.12
2018-12-20	67.13
2018-12-19	69.10
2018-12-18	70.08
2018-12-17	67.13
2018-12-14	70.08
2018-12-13	72.05
2018-12-12	73.03
2018-12-11	74.02
2018-12-10	72.05
2018-12-07	68.12
2018-12-06	68.12
2018-12-05	71.07
2018-12-04	67.13
2018-12-03	67.13
2018-11-30	66.15
2018-11-29	64.18
2018-11-28	66.15
2018-11-27	67.13
2018-11-26	67.13
2018-11-23	67.13
2018-11-22	67.13
2018-11-21	66.15
2018-11-20	66.15
2018-11-19	68.12
2018-11-16	67.13
2018-11-15	67.13
2018-11-14	67.13
2018-11-13	67.13
2018-11-12	67.13
2018-11-09	67.13
2018-11-08	67.13
2018-11-07	67.13
2018-11-06	66.15
2018-11-05	67.13
2018-11-02	68.12
2018-11-01	66.15
2018-10-31	65.17
2018-10-30	65.17
2018-10-29	64.18
2018-10-26	62.22
2018-10-25	62.22
2018-10-24	64.18
2018-10-23	63.20
2018-10-22	66.15
2018-10-19	64.18
2018-10-18	64.18
2018-10-16	63.20
2018-10-15	64.18
2018-10-12	64.18
2018-10-11	60.25
2018-10-10	66.15
2018-10-09	65.17
2018-10-08	66.15
2018-10-05	67.13
2018-10-04	66.15
2018-10-03	69.10
2018-10-02	67.13
2018-09-28	68.12
2018-09-27	67.13
2018-09-26	68.12
2018-09-24	69.10
2018-09-21	70.08
2018-09-20	69.10
2018-09-19	69.10
2018-09-18	69.10
2018-09-17	67.13
2018-09-14	69.10
2018-09-13	68.12
2018-09-12	64.18
2018-09-11	66.15
2018-09-10	66.15
2018-09-07	68.12
2018-09-06	68.12
2018-09-05	71.07
2018-09-04	71.07
2018-09-03	68.12
2018-08-31	67.13
2018-08-30	66.15
2018-08-29	68.12
2018-08-28	68.12
2018-08-27	68.12
2018-08-24	69.10
2018-08-23	67.13
2018-08-22	68.12
2018-08-21	67.13
2018-08-20	69.10
2018-08-17	67.13
2018-08-16	66.15
2018-08-15	68.12
2018-08-14	69.10
2018-08-13	69.10
2018-08-10	71.07
2018-08-09	71.07
2018-08-08	71.07
2018-08-07	71.07
2018-08-06	71.07
2018-08-03	75.00
2018-08-02	75.00
2018-08-01	76.97
2018-07-31	75.98
2018-07-30	75.00
2018-07-27	72.05
2018-07-26	72.05
2018-07-25	71.07
2018-07-24	68.12
2018-07-23	68.12
2018-07-20	68.12
2018-07-19	66.15
2018-07-18	68.12
2018-07-17	68.12
2018-07-16	68.12
2018-07-13	68.12
2018-07-12	68.12
2018-07-11	68.12
2018-07-10	68.12
2018-07-09	67.13
2018-07-06	66.15
2018-07-05	65.17
2018-07-04	65.17
2018-07-03	66.15
2018-06-29	65.17
2018-06-28	64.18
2018-06-27	63.20
2018-06-26	65.17
2018-06-25	67.13
2018-06-22	67.13
2018-06-21	69.10
2018-06-20	71.07
2018-06-19	69.10
2018-06-15	70.08
2018-06-14	72.05
2018-06-13	73.03
2018-06-12	73.03
2018-06-11	72.05
2018-06-08	70.08
2018-06-07	72.05
2018-06-06	72.05
2018-06-05	70.08
2018-06-04	72.05
2018-06-01	71.07
2018-05-31	70.08
2018-05-30	67.13
2018-05-29	68.12
2018-05-28	71.07
2018-05-25	70.08
2018-05-24	67.13
2018-05-23	66.15
2018-05-21	61.24
2018-05-18	60.25
2018-05-17	60.25
2018-05-16	59.27
2018-05-15	59.27
2018-05-14	57.30
2018-05-11	56.32
2018-05-10	56.32
2018-05-09	56.32
2018-05-08	55.34
2018-05-07	55.34
2018-05-04	55.34
2018-05-03	56.32
2018-05-02	55.34
2018-04-30	54.35
2018-04-27	52.39
2018-04-26	52.39
2018-04-25	52.39
2018-04-24	52.39
2018-04-23	51.40
2018-04-20	50.42
2018-04-19	49.44
2018-04-18	48.45
2018-04-17	50.42
2018-04-16	52.39
2018-04-13	52.39
2018-04-12	49.44
2018-04-11	49.44
2018-04-10	53.37
2018-04-09	53.37
2018-04-06	53.37
2018-04-04	52.43
2018-04-03	52.43
2018-03-29	52.43
2018-03-28	51.50
2018-03-27	52.43
2018-03-26	53.37
2018-03-23	52.43
2018-03-22	53.37
2018-03-21	53.37
2018-03-20	54.31
2018-03-19	54.31
2018-03-16	53.37
2018-03-15	54.31
2018-03-14	55.24
2018-03-13	55.24
2018-03-12	55.24
2018-03-09	54.31
2018-03-08	51.50
2018-03-07	51.50
2018-03-06	51.50
2018-03-05	48.69
2018-03-02	48.69
2018-03-01	51.50
2018-02-28	51.50
2018-02-27	51.50
2018-02-26	53.37
2018-02-23	52.43
2018-02-22	53.37
2018-02-21	54.31
2018-02-20	54.31
2018-02-15	51.50
2018-02-14	49.63
2018-02-13	46.82
2018-02-12	45.89
2018-02-09	44.02
2018-02-08	46.82
2018-02-07	46.82
2018-02-06	46.82
2018-02-05	54.31
2018-02-02	54.31
2018-02-01	58.05
2018-01-31	55.24
2018-01-30	55.24
2018-01-29	56.18
2018-01-26	58.05
2018-01-25	58.05
2018-01-24	58.05
2018-01-23	57.11
2018-01-22	56.18
2018-01-19	55.24
2018-01-18	56.18
2018-01-17	53.37
2018-01-16	53.37
2018-01-15	51.50
2018-01-12	53.37
2018-01-11	53.37
2018-01-10	54.31
2018-01-09	54.31
2018-01-08	54.31
2018-01-05	52.43
2018-01-04	51.50
2018-01-03	47.76
2018-01-02	47.76
2017-12-29	47.76
2017-12-28	46.82
2017-12-27	45.89
2017-12-22	45.89
2017-12-21	44.02
2017-12-20	42.15
2017-12-19	40.28
2017-12-18	45.89
2017-12-15	47.76
2017-12-14	39.34
2017-12-13	39.34
2017-12-12	39.34
2017-12-11	40.28
2017-12-08	41.21
2017-12-07	40.28
2017-12-06	44.02
2017-12-05	44.02
2017-12-04	44.02
2017-12-01	44.95
2017-11-30	45.89
2017-11-29	46.82
2017-11-28	44.02
2017-11-27	44.95
2017-11-24	46.82
2017-11-23	45.89
2017-11-22	48.69
2017-11-21	46.82
2017-11-20	47.76
2017-11-17	49.63
2017-11-16	49.63
2017-11-15	52.43
2017-11-14	53.37
2017-11-13	54.31
2017-11-10	55.24
2017-11-09	57.11
2017-11-08	57.11
2017-11-07	57.11
2017-11-06	55.24
2017-11-03	56.18
2017-11-02	56.18
2017-11-01	56.18
2017-10-31	55.24
2017-10-30	57.11
2017-10-27	55.24
2017-10-26	54.31
2017-10-25	55.24
2017-10-24	55.24
2017-10-23	56.18
2017-10-20	57.11
2017-10-19	55.24
2017-10-18	56.18
2017-10-17	57.11
2017-10-16	58.98
2017-10-13	58.98
2017-10-12	61.79
2017-10-11	61.79
2017-10-10	58.98
2017-10-09	59.92
2017-10-06	60.85
2017-10-04	58.98
2017-10-03	59.92
2017-09-29	58.98
2017-09-28	59.92
2017-09-27	60.85
2017-09-26	59.92
2017-09-25	58.98
2017-09-22	63.66
2017-09-21	61.79
2017-09-20	61.79
2017-09-19	58.98
2017-09-18	58.98
2017-09-15	58.05
2017-09-14	58.05
2017-09-13	58.98
2017-09-12	59.92
2017-09-11	59.92
2017-09-08	58.98
2017-09-07	58.05
2017-09-06	56.18
2017-09-05	58.05
2017-09-04	58.05
2017-09-01	58.05
2017-08-31	59.92
2017-08-30	58.05
2017-08-29	58.98
2017-08-28	59.92
2017-08-25	58.98
2017-08-24	60.85
2017-08-22	61.79
2017-08-21	60.85
2017-08-18	61.79
2017-08-17	61.79
2017-08-16	62.72
2017-08-15	60.85
2017-08-14	60.85
2017-08-11	55.24
2017-08-10	58.98
2017-08-09	60.85
2017-08-08	61.79
2017-08-07	59.92
2017-08-04	58.98
2017-08-03	58.98
2017-08-02	58.05
2017-08-01	58.98
2017-07-31	59.92
2017-07-28	57.11
2017-07-27	58.98
2017-07-26	58.98
2017-07-25	58.98
2017-07-24	63.66
2017-07-21	60.85
2017-07-20	60.85
2017-07-19	62.72
2017-07-18	58.05
2017-07-17	58.98
2017-07-14	58.98
2017-07-13	58.98
2017-07-12	58.98
2017-07-11	59.92
2017-07-10	59.92
2017-07-07	57.11
2017-07-06	58.98
2017-07-05	58.05
2017-07-04	58.05
2017-07-03	58.98
2017-06-30	58.05
2017-06-29	60.85
2017-06-28	58.98
2017-06-27	63.66
2017-06-26	65.53
2017-06-23	63.66
2017-06-22	58.98
2017-06-21	58.98
2017-06-20	58.98
2017-06-19	60.85
2017-06-16	55.24
2017-06-15	56.18
2017-06-14	58.98
2017-06-13	58.05
2017-06-12	57.11
2017-06-09	61.79
2017-06-08	60.85
2017-06-07	63.66
2017-06-06	62.72
2017-06-05	63.66
2017-06-02	63.66
2017-06-01	62.72
2017-05-31	62.72
2017-05-29	63.66
2017-05-26	63.66
2017-05-25	63.66
2017-05-24	60.85
2017-05-23	60.85
2017-05-22	59.92
2017-05-19	61.79
2017-05-18	59.92
2017-05-17	62.72
2017-05-16	64.59
2017-05-15	65.53
2017-05-12	65.53
2017-05-11	64.59
2017-05-10	64.59
2017-05-09	66.46
2017-05-08	64.59
2017-05-05	63.66
2017-05-04	64.59
2017-05-02	68.33
2017-04-28	72.07
2017-04-27	73.01
2017-04-26	73.94
2017-04-25	72.07
2017-04-24	72.07
2017-04-21	73.01
2017-04-20	74.88
2017-04-19	73.94
2017-04-18	76.75
2017-04-13	77.68
2017-04-12	73.01
2017-04-11	74.88
2017-04-10	78.62
2017-04-07	75.81
2017-04-06	75.81
2017-04-05	79.40
2017-04-03	78.51
2017-03-31	78.51
2017-03-30	75.81
2017-03-29	75.81
2017-03-28	74.02
2017-03-27	73.12
2017-03-24	77.61
2017-03-23	74.02
2017-03-22	73.12
2017-03-21	74.92
2017-03-20	74.92
2017-03-17	78.51
2017-03-16	81.20
2017-03-15	86.58
2017-03-14	78.51
2017-03-13	75.81
2017-03-10	69.54
2017-03-09	70.43
2017-03-08	65.95
2017-03-07	66.84
2017-03-06	63.26
2017-03-03	63.26
2017-03-02	64.15
2017-03-01	63.26
2017-02-28	64.15
2017-02-27	65.05
2017-02-24	65.05
2017-02-23	64.15
2017-02-22	61.46
2017-02-21	61.46
2017-02-20	62.36
2017-02-17	65.95
2017-02-16	57.87
2017-02-15	58.77
2017-02-14	59.67
2017-02-13	56.08
2017-02-10	55.18
2017-02-09	54.29
2017-02-08	54.29
2017-02-07	55.18
2017-02-06	55.18
2017-02-03	56.08
2017-02-02	56.08
2017-02-01	56.08
2017-01-27	56.08
2017-01-26	56.98
2017-01-25	55.18
2017-01-24	56.98
2017-01-23	56.98
2017-01-20	56.98
2017-01-19	55.18
2017-01-18	55.18
2017-01-17	54.29
2017-01-16	55.18
2017-01-13	54.29
2017-01-12	55.18
2017-01-11	55.18
2017-01-10	54.29
2017-01-09	55.18
2017-01-06	55.18
2017-01-05	56.98
2017-01-04	56.08
2017-01-03	56.08
2016-12-30	55.18
2016-12-29	54.29
2016-12-28	55.18
2016-12-23	55.18
2016-12-22	55.18
2016-12-21	55.18
2016-12-20	55.18
2016-12-19	54.29
2016-12-16	54.29
2016-12-15	55.18
2016-12-14	54.29
2016-12-13	53.39
2016-12-12	53.39
2016-12-09	54.29
2016-12-08	54.29
2016-12-07	55.18
2016-12-06	56.08
2016-12-05	54.29
2016-12-02	54.29
2016-12-01	55.18
2016-11-30	55.18
2016-11-29	54.29
2016-11-28	54.29
2016-11-25	53.39
2016-11-24	54.29
2016-11-23	53.39
2016-11-22	53.39
2016-11-21	55.18
2016-11-18	55.18
2016-11-17	52.49
2016-11-16	50.70
2016-11-15	48.01
2016-11-14	43.52
2016-11-11	45.32
2016-11-10	47.11
2016-11-09	43.52
2016-11-08	44.42
2016-11-07	47.11
2016-11-04	45.32
2016-11-03	45.32
2016-11-02	47.11
2016-11-01	48.01
2016-10-31	47.11
2016-10-28	48.90
2016-10-27	50.70
2016-10-26	54.29
2016-10-25	58.77
2016-10-24	56.98
2016-10-20	56.98
2016-10-19	56.98
2016-10-18	57.87
2016-10-17	56.08
2016-10-14	56.08
2016-10-13	47.11
2016-10-12	49.80
2016-10-11	48.90
2016-10-07	50.70
2016-10-06	55.18
2016-10-05	50.70
2016-10-04	47.11
2016-10-03	45.32
2016-09-30	42.62
2016-09-29	43.52
2016-09-28	43.52
2016-09-27	43.52
2016-09-26	43.52
2016-09-23	47.11
2016-09-22	43.52
2016-09-21	45.32
2016-09-20	47.11
2016-09-19	44.42
2016-09-15	44.42
2016-09-14	43.52
2016-09-13	43.52
2016-09-12	42.62
2016-09-09	45.32
2016-09-08	45.32
2016-09-07	45.32
2016-09-06	45.32
2016-09-05	43.52
2016-09-02	44.42
2016-09-01	44.42
2016-08-31	44.42
2016-08-30	39.93
2016-08-29	42.62
2016-08-26	41.73
2016-08-25	41.73
2016-08-24	40.83
2016-08-23	39.93
2016-08-22	40.83
2016-08-19	40.83
2016-08-18	42.62
2016-08-17	42.62
2016-08-16	39.93
2016-08-15	43.52
2016-08-12	40.83
2016-08-11	39.04
2016-08-10	41.73
2016-08-09	41.73
2016-08-08	41.73
2016-08-05	39.93
2016-08-04	42.62
2016-08-03	39.93
2016-08-01	41.73
2016-07-29	41.73
2016-07-28	43.52
2016-07-27	44.42
2016-07-26	40.83
2016-07-25	41.73
2016-07-22	39.04
2016-07-21	40.83
2016-07-20	39.04
2016-07-19	35.45
2016-07-18	35.45
2016-07-15	37.24
2016-07-14	32.76
2016-07-13	32.76
2016-07-12	32.76
2016-07-11	30.96
2016-07-08	30.07
2016-07-07	30.96
2016-07-06	30.07
2016-07-05	32.76
2016-07-04	30.07
2016-06-30	30.07
2016-06-29	26.48
2016-06-28	21.99
2016-06-27	21.99
2016-06-24	21.10
2016-06-23	26.48
2016-06-22	27.38
2016-06-21	26.48
2016-06-20	28.27
2016-06-17	26.48
2016-06-16	27.38
2016-06-15	27.38
2016-06-14	27.38
2016-06-13	25.58
2016-06-10	30.07
2016-06-08	30.96
2016-06-07	30.96
2016-06-06	30.07
2016-06-03	30.07
2016-06-02	30.96
2016-06-01	30.96
2016-05-31	32.76
2016-05-30	32.76
2016-05-27	31.86
2016-05-26	30.96
2016-05-25	30.96
2016-05-24	31.86
2016-05-23	30.96
2016-05-20	30.96
2016-05-19	31.86
2016-05-18	32.76
2016-05-17	34.55
2016-05-16	34.55
2016-05-13	34.55
2016-05-12	36.35
2016-05-11	36.35
2016-05-10	33.65
2016-05-09	32.76
2016-05-06	29.17
2016-05-05	30.96
2016-05-04	30.07
2016-05-03	30.07
2016-04-29	30.96
2016-04-28	30.96
2016-04-27	32.76
2016-04-26	34.55
2016-04-25	32.76
2016-04-22	33.65
2016-04-21	33.65
2016-04-20	32.76
2016-04-19	33.65
2016-04-18	31.86
2016-04-15	32.76
2016-04-14	34.55
2016-04-13	32.76
2016-04-12	30.96
2016-04-11	30.96
2016-04-08	30.96
2016-04-07	30.10
2016-04-06	27.52
2016-04-05	26.66
2016-04-01	27.52
2016-03-31	29.24
2016-03-30	25.79
2016-03-29	24.07
2016-03-24	24.07
2016-03-23	22.35
2016-03-22	24.07
2016-03-21	24.07
2016-03-18	22.35
2016-03-17	22.35
2016-03-16	21.49
2016-03-15	21.49
2016-03-14	21.49
2016-03-11	20.62
2016-03-10	20.62
2016-03-09	20.62
2016-03-08	18.90
2016-03-07	20.62
2016-03-04	21.49
2016-03-03	20.62
2016-03-02	19.76
2016-03-01	17.18
2016-02-29	18.04
2016-02-26	18.04
2016-02-25	13.73
2016-02-24	15.45
2016-02-23	16.32
2016-02-22	13.73
2016-02-19	13.73
2016-02-18	7.70
2016-02-17	6.84
2016-02-16	6.84
2016-02-15	5.12
2016-02-12	3.39
2016-02-11	6.84
2016-02-05	9.42
2016-02-04	10.29
2016-02-03	10.29
2016-02-02	10.29
2016-02-01	11.15
2016-01-29	12.87
2016-01-28	11.15
2016-01-27	11.15
2016-01-26	11.15
2016-01-25	15.45
2016-01-22	13.73
2016-01-21	12.01
2016-01-20	15.45
2016-01-19	16.32
2016-01-18	14.59
2016-01-15	17.18
2016-01-14	16.32
2016-01-13	18.04
2016-01-12	18.90
2016-01-11	20.62
2016-01-08	25.79
2016-01-07	27.52
2016-01-06	29.24
2016-01-05	27.52
2016-01-04	29.24
2015-12-31	30.96
2015-12-30	31.83
2015-12-29	31.83
2015-12-28	30.96
2015-12-24	31.83
2015-12-23	32.69
2015-12-22	30.96
2015-12-21	30.96
2015-12-18	34.41
2015-12-17	32.69
2015-12-16	30.96
2015-12-15	31.83
2015-12-14	30.96
2015-12-11	30.96
2015-12-10	30.10
2015-12-09	30.10
2015-12-08	30.96
2015-12-07	32.69
2015-12-04	35.27
2015-12-03	34.41
2015-12-02	34.41
2015-12-01	34.41
2015-11-30	34.41
2015-11-27	35.27
2015-11-26	36.13
2015-11-25	37.00
2015-11-24	37.00
2015-11-23	37.86
2015-11-20	37.86
2015-11-19	37.86
2015-11-18	37.86
2015-11-17	36.13
2015-11-16	35.27
2015-11-13	39.58
2015-11-12	39.58
2015-11-11	40.44
2015-11-10	37.00
2015-11-09	43.03
2015-11-06	42.16
2015-11-05	42.16
2015-11-04	44.75
2015-11-03	42.16
2015-11-02	41.30
2015-10-30	43.03
2015-10-29	43.89
2015-10-28	43.89
2015-10-27	42.16
2015-10-26	43.89
2015-10-23	44.75
2015-10-22	46.47
2015-10-20	47.33
2015-10-19	48.20
2015-10-16	49.06
2015-10-15	47.33
2015-10-14	46.47
2015-10-13	48.20
2015-10-12	50.78
2015-10-09	50.78
2015-10-08	48.20
2015-10-07	48.20
2015-10-06	46.47
2015-10-05	42.16
2015-10-02	42.16
2015-09-30	37.86
2015-09-29	36.13
2015-09-25	40.44
2015-09-24	39.58
2015-09-23	43.89
2015-09-22	50.78
2015-09-21	48.20
2015-09-18	56.81
2015-09-17	55.09
2015-09-16	54.23
2015-09-15	55.09
2015-09-14	55.09
2015-09-11	61.12
2015-09-10	59.40
2015-09-09	35.27
2015-09-08	31.83
2015-09-07	29.24
2015-09-04	29.24
2015-09-02	30.10
2015-09-01	37.00
2015-08-31	40.44
2015-08-28	44.75
2015-08-27	43.89
2015-08-26	40.44
2015-08-25	42.16
2015-08-24	42.16
2015-08-21	53.37
2015-08-20	55.09
2015-08-19	56.81
2015-08-18	55.09
2015-08-17	54.23
2015-08-14	54.23
2015-08-13	52.50
2015-08-12	49.92
2015-08-11	54.23
2015-08-10	54.23
2015-08-07	59.40
2015-08-06	58.54
2015-08-05	59.40
2015-08-04	55.95
2015-08-03	55.95
2015-07-31	57.67
2015-07-30	56.81
2015-07-29	55.95
2015-07-28	58.54
2015-07-27	55.09
2015-07-24	67.15
2015-07-23	69.74
2015-07-22	73.18
2015-07-21	71.46
2015-07-20	62.84
2015-07-17	55.95
2015-07-16	55.95
2015-07-15	54.23
2015-07-14	59.40
2015-07-13	63.70
2015-07-10	61.98
2015-07-09	55.09
2015-07-08	35.27
2015-07-07	49.92
2015-07-06	53.37
2015-07-03	83.52
2015-07-02	91.28
2015-06-30	93.00
2015-06-29	97.31
2015-06-26	87.83
2015-06-25	97.31
2015-06-24	93.86
2015-06-23	87.83
2015-06-22	86.97
2015-06-19	89.55
2015-06-18	89.55
2015-06-17	93.00
2015-06-16	96.45
2015-06-15	103.34
2015-06-12	107.65
2015-06-11	107.22
2015-06-10	100.48
2015-06-09	106.37
2015-06-08	115.64
2015-06-05	116.48
2015-06-04	114.80
2015-06-03	119.01
2015-06-02	120.69
2015-06-01	110.59
2015-05-29	97.95
2015-05-28	97.95
2015-05-27	84.47
2015-05-26	89.53
2015-05-22	80.26
2015-05-21	79.42
2015-05-20	76.05
2015-05-19	71.00
2015-05-18	69.31
2015-05-15	67.63
2015-05-14	65.94
2015-05-13	65.94
2015-05-12	65.94
2015-05-11	66.78
2015-05-08	64.26
2015-05-07	62.57
2015-05-06	66.78
2015-05-05	67.63
2015-05-04	71.00
2015-04-30	60.04
2015-04-29	55.83
2015-04-28	49.09
2015-04-27	45.72
2015-04-24	42.36
2015-04-23	44.04
2015-04-22	43.20
2015-04-21	41.51
2015-04-20	39.83
2015-04-17	38.99
2015-04-16	42.36
2015-04-15	38.99
2015-04-14	42.36
2015-04-13	38.99
2015-04-10	28.04
2015-04-09	29.72
2015-04-08	28.04
2015-04-02	26.35
2015-04-01	27.19
2015-03-31	28.04
2015-03-30	28.04
2015-03-27	28.04
2015-03-26	25.51
2015-03-25	27.19
2015-03-24	28.88
2015-03-23	28.88
2015-03-20	29.72
2015-03-19	24.67
2015-03-18	23.82
2015-03-17	26.35
2015-03-16	26.35
2015-03-13	23.82
2015-03-12	25.51
2015-03-11	24.67
2015-03-10	23.82
2015-03-09	23.82
2015-03-06	22.98
2015-03-05	24.67
2015-03-04	24.67
2015-03-03	25.51
2015-03-02	27.19
2015-02-27	25.51
2015-02-26	25.51
2015-02-25	27.19
2015-02-24	26.35
2015-02-23	25.51
2015-02-18	26.35
2015-02-17	26.35
2015-02-16	26.35
2015-02-13	26.35
2015-02-12	26.35
2015-02-11	26.35
2015-02-10	26.35
2015-02-09	26.35
2015-02-06	26.35
2015-02-05	26.35
2015-02-04	29.72
2015-02-03	29.72
2015-02-02	29.72
2015-01-30	29.72
2015-01-29	29.72
2015-01-28	28.88
2015-01-27	29.72
2015-01-26	28.88
2015-01-23	28.88
2015-01-22	28.88
2015-01-21	29.72
2015-01-20	29.72
2015-01-19	29.72
2015-01-16	29.72
2015-01-15	29.72
2015-01-14	29.72
2015-01-13	29.72
2015-01-12	27.19
2015-01-09	26.35
2015-01-08	27.19
2015-01-07	28.04
2015-01-06	28.88
2015-01-05	28.88
2015-01-02	30.56
2014-12-31	31.41
2014-12-30	28.88
2014-12-29	28.04
2014-12-24	28.88
2014-12-23	28.88
2014-12-22	28.88
2014-12-19	28.88
2014-12-18	28.88
2014-12-17	28.88
2014-12-16	28.88
2014-12-15	28.88
2014-12-12	27.19
2014-12-11	26.35
2014-12-10	26.35
2014-12-09	23.82
2014-12-08	22.98
2014-12-05	20.45
2014-12-04	18.77
2014-12-03	18.77
2014-12-02	18.77
2014-12-01	18.77
2014-11-28	19.61
2014-11-27	19.61
2014-11-26	19.61
2014-11-25	19.61
2014-11-24	19.61
2014-11-21	19.61
2014-11-20	19.61
2014-11-19	20.45
2014-11-18	21.30
2014-11-17	21.30
2014-11-14	21.30
2014-11-13	21.30
2014-11-12	20.45
2014-11-11	20.45
2014-11-10	20.45
2014-11-07	22.14
2014-11-06	22.14
2014-11-05	22.98
2014-11-04	22.98
2014-11-03	24.67
2014-10-31	24.67
2014-10-30	23.82
2014-10-29	22.14
2014-10-28	21.30
2014-10-27	21.30
2014-10-24	22.98
2014-10-23	23.82
2014-10-22	22.14
2014-10-21	19.61
2014-10-20	20.45
2014-10-17	20.45
2014-10-16	19.61
2014-10-15	20.45
2014-10-14	18.77
2014-10-13	20.45
2014-10-10	20.45
2014-10-09	20.45
2014-10-08	18.77
2014-10-07	19.61
2014-10-06	20.45
2014-10-03	21.30
2014-09-30	21.30
2014-09-29	20.45
2014-09-26	22.98
2014-09-25	24.67
2014-09-24	24.67
2014-09-23	24.67
2014-09-22	25.51
2014-09-19	26.35
2014-09-18	25.51
2014-09-17	26.35
2014-09-16	22.98
2014-09-15	26.35
2014-09-12	26.35
2014-09-11	26.35
2014-09-10	27.19
2014-09-08	28.04
2014-09-05	28.88
2014-09-04	27.19
2014-09-03	28.04
2014-09-02	27.19
2014-09-01	27.19
2014-08-29	28.88
2014-08-28	28.88
2014-08-27	28.88
2014-08-26	28.04
2014-08-25	28.88
2014-08-22	28.88
2014-08-21	26.35
2014-08-20	28.88
2014-08-19	27.19
2014-08-18	27.19
2014-08-15	28.04
2014-08-14	28.88
2014-08-13	30.56
2014-08-12	32.25
2014-08-11	30.56
2014-08-08	29.72
2014-08-07	28.04
2014-08-06	31.41
2014-08-05	33.09
2014-08-04	32.25
2014-08-01	33.09
2014-07-31	33.93
2014-07-30	32.25
2014-07-29	31.41
2014-07-28	31.41
2014-07-25	28.88
2014-07-24	29.72
2014-07-23	30.56
2014-07-22	30.56
2014-07-21	29.72
2014-07-18	32.25
2014-07-17	32.25
2014-07-16	32.25
2014-07-15	32.25
2014-07-14	32.25
2014-07-11	33.93
2014-07-10	33.09
2014-07-09	30.56
2014-07-08	27.19
2014-07-07	28.88
2014-07-04	25.51
2014-07-03	22.14
2014-07-02	22.98
2014-06-30	22.14
2014-06-27	22.14
2014-06-26	22.14
2014-06-25	22.14
2014-06-24	17.09
2014-06-23	17.09
2014-06-20	15.40
2014-06-19	15.40
2014-06-18	10.35
2014-06-17	10.35
2014-06-16	12.87
2014-06-13	11.61
2014-06-12	11.61
2014-06-11	11.61
2014-06-10	10.80
2014-06-09	10.80
2014-06-06	12.42
2014-06-05	7.54
2014-06-04	6.72
2014-06-03	6.72
2014-05-30	8.35
2014-05-29	5.91
2014-05-28	5.91
2014-05-27	5.09
2014-05-26	5.09
2014-05-23	2.65
2014-05-22	1.83
2014-05-21	3.46
2014-05-20	3.46
2014-05-19	3.46
2014-05-16	4.28
2014-05-15	4.28
2014-05-14	3.46
2014-05-13	2.65
2014-05-12	2.65
2014-05-09	3.46
2014-05-08	4.28
2014-05-07	4.28
2014-05-05	6.72
2014-05-02	8.35
2014-04-30	10.80
2014-04-29	9.98
2014-04-28	11.61
2014-04-25	11.61
2014-04-24	10.80
2014-04-23	11.61
2014-04-22	13.24
2014-04-17	11.61
2014-04-16	12.42
2014-04-15	13.24
2014-04-14	14.05
2014-04-11	15.68
2014-04-10	13.24
2014-04-09	13.24
2014-04-08	13.24
2014-04-07	14.05
2014-04-04	15.68
2014-04-03	16.50
2014-04-02	15.68
2014-04-01	15.68
2014-03-31	17.31
2014-03-28	15.68
2014-03-27	14.87
2014-03-26	14.87
2014-03-25	14.87
2014-03-24	14.87
2014-03-21	14.05
2014-03-20	12.42
2014-03-19	15.68
2014-03-18	15.68
2014-03-17	15.68
2014-03-14	17.31
2014-03-13	18.13
2014-03-12	17.31
2014-03-11	19.76
2014-03-10	21.39
2014-03-07	21.39
2014-03-06	22.20
2014-03-05	20.57
2014-03-04	20.57
2014-03-03	22.20
2014-02-28	24.64
2014-02-27	18.94
2014-02-26	21.39
2014-02-25	23.02
2014-02-24	23.02
2014-02-21	24.64
2014-02-20	24.64
2014-02-19	24.64
2014-02-18	23.83
2014-02-17	25.46
2014-02-14	26.27
2014-02-13	26.27
2014-02-12	25.46
2014-02-11	21.39
2014-02-10	23.02
2014-02-07	19.76
2014-02-06	20.57
2014-02-05	21.39
2014-02-04	21.39
2014-01-30	22.20
2014-01-29	12.42
2014-01-28	12.42
2014-01-27	11.61
2014-01-24	11.61
2014-01-23	8.35
2014-01-22	7.54
2014-01-21	7.54
2014-01-20	6.72
2014-01-17	5.09
2014-01-16	5.09
2014-01-15	3.46
2014-01-14	3.46
2014-01-13	1.02
2014-01-10	1.02
2014-01-09	1.02
2014-01-08	5.09
2014-01-07	5.91
2014-01-06	5.91
2014-01-03	5.91
2014-01-02	8.35
2013-12-31	9.98
2013-12-30	7.54
2013-12-27	4.28
2013-12-24	4.28
2013-12-23	0.20
2013-12-20	-1.42
2013-12-19	0.20
2013-12-18	0.20
2013-12-17	-2.24
2013-12-16	-2.24
2013-12-13	-2.24
2013-12-12	-1.42
2013-12-11	-2.24
2013-12-10	0.20
2013-12-09	-3.87
2013-12-06	-3.05
2013-12-05	-3.05
2013-12-04	-2.24
2013-12-03	-3.87
2013-12-02	-1.42
2013-11-29	-0.61
2013-11-28	-1.42
2013-11-27	-3.05
2013-11-26	-3.05
2013-11-25	-3.05
2013-11-22	-1.42
2013-11-21	-2.24
2013-11-20	-3.87
2013-11-19	-3.05
2013-11-18	-2.24
2013-11-15	-2.24
2013-11-14	-2.24
2013-11-13	-3.05
2013-11-12	-2.24
2013-11-11	-2.24
2013-11-08	-2.24
2013-11-07	-3.87
2013-11-06	-2.24
2013-11-05	-2.24
2013-11-04	-2.24
2013-11-01	1.02
2013-10-31	4.28
2013-10-30	-3.87
2013-10-29	-3.87
2013-10-28	-3.87
2013-10-25	-3.87
2013-10-24	-3.87
2013-10-23	-3.87
2013-10-22	-3.87
2013-10-21	-3.87
2013-10-18	-3.87
2013-10-17	-3.87
2013-10-16	-3.87
2013-10-15	-3.87
2013-10-11	-3.87
2013-10-10	-3.87
2013-10-09	-3.05
2013-10-08	-0.61
2013-10-07	-1.42
2013-10-04	-0.61
2013-10-03	1.02
2013-10-02	-0.61
2013-09-30	-2.24
2013-09-27	-0.61
2013-09-26	1.02
2013-09-25	3.46
2013-09-24	5.91
2013-09-23	7.54
2013-09-19	9.17
2013-09-18	1.83
2013-09-17	6.72
2013-09-16	-6.31
2013-09-13	-9.57
2013-09-12	-9.57
2013-09-11	-10.39
2013-09-10	-7.94
2013-09-09	-8.76
2013-09-06	-11.20
2013-09-05	-8.76
2013-09-04	-14.46
2013-09-03	-15.27
2013-09-02	-14.46
2013-08-30	-12.02
2013-08-29	-14.46
2013-08-28	-13.64
2013-08-27	-13.64
2013-08-26	-12.02
2013-08-23	-13.64
2013-08-22	-13.64
2013-08-21	-13.64
2013-08-20	-13.64
2013-08-19	-12.02
2013-08-16	-12.83
2013-08-15	-12.83
2013-08-13	-11.20
2013-08-12	-12.83
2013-08-09	-12.02
2013-08-08	-10.39
2013-08-07	-11.20
2013-08-06	-12.83
2013-08-05	-11.20
2013-08-02	-11.20
2013-08-01	-12.02
2013-07-31	-10.39
2013-07-30	-12.02
2013-07-29	-12.02
2013-07-26	-11.20
2013-07-25	-10.39
2013-07-24	-9.57
2013-07-23	-9.57
2013-07-22	-10.39
2013-07-19	-12.02
2013-07-18	-11.20
2013-07-17	-12.02
2013-07-16	-11.20
2013-07-15	-10.39
2013-07-12	-6.31
2013-07-11	-5.50
2013-07-10	-9.57
2013-07-09	-10.39
2013-07-08	-10.39
2013-07-05	-7.94
2013-07-04	-6.31
2013-07-03	-6.31
2013-07-02	-6.31
2013-06-28	-4.68
2013-06-27	-10.39
2013-06-26	-12.02
2013-06-25	-11.20
2013-06-24	-10.39
2013-06-21	-8.76
2013-06-20	-6.31
2013-06-19	-6.31
2013-06-18	-4.68
2013-06-17	-5.50
2013-06-14	-7.13
2013-06-13	-7.92
2013-06-11	-6.33
2013-06-10	-6.33
2013-06-07	-5.54
2013-06-06	-4.75
2013-06-05	-3.95
2013-06-04	-3.95
2013-06-03	-3.16
2013-05-31	-2.36
2013-05-30	-2.36
2013-05-29	-2.36
2013-05-28	-1.57
2013-05-27	-2.36
2013-05-24	-1.57
2013-05-23	-3.16
2013-05-22	-1.57
2013-05-21	0.02
2013-05-20	1.60
2013-05-16	2.40
2013-05-15	3.19
2013-05-14	2.40
2013-05-13	3.19
2013-05-10	4.78
2013-05-09	3.19
2013-05-08	-0.78
2013-05-07	-3.16
2013-05-06	-3.16
2013-05-03	-3.16
2013-05-02	-3.16
2013-04-30	-3.16
2013-04-29	-3.95
2013-04-26	-3.95
2013-04-25	-3.16
2013-04-24	-3.95
2013-04-23	-3.16
2013-04-22	-2.36
2013-04-19	-3.16
2013-04-18	-4.75
2013-04-17	-4.75
2013-04-16	-3.95
2013-04-15	-1.57
2013-04-12	-0.78
2013-04-11	-1.57
2013-04-10	-7.13
2013-04-09	-7.92
2013-04-08	-7.13
2013-04-05	-6.33
2013-04-03	-5.54
2013-04-02	-5.54
2013-03-28	-0.78
2013-03-27	-7.92
2013-03-26	-7.13
2013-03-25	-6.33
2013-03-22	-7.92
2013-03-21	-6.33
2013-03-20	-6.33
2013-03-19	-7.92
2013-03-18	-11.10
2013-03-15	-7.92
2013-03-14	-7.92
2013-03-13	-9.51
2013-03-12	-9.51
2013-03-11	-6.33
2013-03-08	-2.36
2013-03-07	-3.16
2013-03-06	-3.16
2013-03-05	-5.54
2013-03-04	-7.13
2013-03-01	-3.95
2013-02-28	-3.16
2013-02-27	-4.75
2013-02-26	-7.13
2013-02-25	-1.57
2013-02-22	-2.36
2013-02-21	-2.36
2013-02-20	-2.36
2013-02-19	-2.36
2013-02-18	2.40
2013-02-15	1.60
2013-02-14	2.40
2013-02-08	1.60
2013-02-07	0.02
2013-02-06	2.40
2013-02-05	2.40
2013-02-04	3.99
2013-02-01	7.95
2013-01-31	7.16
2013-01-30	6.37
2013-01-29	2.40
2013-01-28	3.99
2013-01-25	5.57
2013-01-24	7.95
2013-01-23	8.75
2013-01-22	8.75
2013-01-21	9.54
2013-01-18	11.13
2013-01-17	11.13
2013-01-16	8.75
2013-01-15	9.54
2013-01-14	10.34
2013-01-11	11.92
2013-01-10	15.10
2013-01-09	9.54
2013-01-08	9.54
2013-01-07	10.34
2013-01-04	11.13
2013-01-03	10.34
2013-01-02	13.51
2012-12-31	13.51
2012-12-28	15.89
2012-12-27	14.30
2012-12-24	7.16
2012-12-21	-6.33
2012-12-20	-7.13
2012-12-19	-6.33
2012-12-18	-7.92
2012-12-17	-7.92
2012-12-14	-6.33
2012-12-13	-7.92
2012-12-12	-7.13
2012-12-11	-6.33
2012-12-10	-5.54
2012-12-07	-4.75
2012-12-06	-4.75
2012-12-05	-3.16
2012-12-04	-3.16
2012-12-03	0.81
2012-11-30	-5.54
2012-11-29	-12.68
2012-11-28	-13.48
2012-11-27	-13.48
2012-11-26	-12.68
2012-11-23	-12.68
2012-11-22	-11.89
2012-11-21	-12.68
2012-11-20	-12.68
2012-11-19	-11.89
2012-11-16	-13.48
2012-11-15	-12.68
2012-11-14	-11.89
2012-11-13	-14.27
2012-11-12	-13.48
2012-11-09	-14.27
2012-11-08	-11.89
2012-11-07	-9.51
2012-11-06	-8.71
2012-11-05	-11.10
2012-11-02	-10.30
2012-11-01	-13.48
2012-10-31	-15.07
2012-10-30	-15.86
2012-10-29	-16.65
2012-10-26	-14.27
2012-10-25	-13.48
2012-10-24	-11.89
2012-10-22	-15.07
2012-10-19	-15.07
2012-10-18	-15.86
2012-10-17	-16.65
2012-10-16	-18.24
2012-10-15	-17.45
2012-10-12	-17.45
2012-10-11	-17.45
2012-10-10	-16.65
2012-10-09	-16.65
2012-10-08	-15.07
2012-10-05	-15.07
2012-10-04	-18.24
2012-10-03	-17.45
2012-09-28	-15.86
2012-09-27	-15.07
2012-09-26	-16.65
2012-09-25	-14.27
2012-09-24	-13.48
2012-09-21	-11.89
2012-09-20	-17.45
2012-09-19	-18.24
2012-09-18	-19.83
2012-09-17	-18.24
2012-09-14	-19.03
2012-09-13	-23.00
2012-09-12	-21.42
2012-09-11	-23.80
2012-09-10	-23.80
2012-09-07	-23.00
2012-09-06	-24.59
2012-09-05	-23.00
2012-09-04	-23.00
2012-09-03	-19.83
2012-08-31	-19.83
2012-08-30	-20.62
2012-08-29	-21.42
2012-08-28	-20.62
2012-08-27	-21.42
2012-08-24	-20.62
2012-08-23	-21.42
2012-08-22	-23.00
2012-08-21	-23.00
2012-08-20	-23.00
2012-08-17	-23.00
2012-08-16	-23.80
2012-08-15	-23.80
2012-08-14	-23.00
2012-08-13	-22.21
2012-08-10	-22.21
2012-08-09	-22.21
2012-08-08	-23.80
2012-08-07	-23.80
2012-08-06	-23.80
2012-08-03	-22.21
2012-08-02	-22.21
2012-08-01	-21.42
2012-07-31	-20.62
2012-07-30	-24.59
2012-07-27	-22.21
2012-07-26	-22.21
2012-07-25	-22.21
2012-07-24	-22.21
2012-07-23	-23.80
2012-07-20	-23.80
2012-07-19	-24.59
2012-07-18	-24.59
2012-07-17	-24.59
2012-07-16	-23.80
2012-07-13	-23.80
2012-07-12	-23.80
2012-07-11	-23.80
2012-07-10	-23.80
2012-07-09	-23.00
2012-07-06	-21.42
2012-07-05	-22.21
2012-07-04	-22.21
2012-07-03	-21.42
2012-06-29	-21.42
2012-06-28	-23.80
2012-06-27	-23.80
2012-06-26	-23.80
2012-06-25	-22.21
2012-06-22	-20.62
2012-06-21	-23.80
2012-06-20	-23.80
2012-06-19	-25.38
2012-06-18	-23.80
2012-06-15	-24.59
2012-06-14	-23.80
2012-06-13	-23.80
2012-06-12	-23.80
2012-06-11	-23.00
2012-06-08	-25.78
2012-06-07	-25.00
2012-06-06	-25.00
2012-06-05	-25.00
2012-06-04	-25.00
2012-06-01	-24.22
2012-05-31	-25.00
2012-05-30	-25.00
2012-05-29	-24.22
2012-05-28	-25.00
2012-05-25	-23.44
2012-05-24	-23.44
2012-05-23	-23.44
2012-05-22	-25.78
2012-05-21	-26.56
2012-05-18	-25.78
2012-05-17	-25.78
2012-05-16	-24.22
2012-05-15	-24.22
2012-05-14	-26.56
2012-05-11	-24.22
2012-05-10	-23.44
2012-05-09	-23.44
2012-05-08	-23.44
2012-05-07	-21.88
2012-05-04	-19.53
2012-05-03	-20.31
2012-05-02	-21.09
2012-04-30	-20.31
2012-04-27	-17.19
2012-04-26	-17.19
2012-04-25	-17.97
2012-04-24	-14.84
2012-04-23	-21.88
2012-04-20	-21.88
2012-04-19	-21.88
2012-04-18	-21.09
2012-04-17	-23.44
2012-04-16	-24.22
2012-04-13	-23.44
2012-04-12	-22.66
2012-04-11	-22.66
2012-04-10	-22.66
2012-04-05	-23.44
2012-04-03	-23.44
2012-04-02	-21.88
2012-03-30	-20.31
2012-03-29	-18.75
2012-03-28	-18.75
2012-03-27	-17.97
2012-03-26	-19.53
2012-03-23	-17.19
2012-03-22	-15.62
2012-03-21	-14.84
2012-03-20	-17.19
2012-03-19	-16.41
2012-03-16	-14.84
2012-03-15	-14.84
2012-03-14	-12.50
2012-03-13	-11.72
2012-03-12	-12.50
2012-03-09	-12.50
2012-03-08	-16.41
2012-03-07	-17.19
2012-03-06	-15.62
2012-03-05	-14.84
2012-03-02	-13.28
2012-03-01	-14.06
2012-02-29	-12.50
2012-02-28	-11.72
2012-02-27	-11.72
2012-02-24	-10.94
2012-02-23	-10.94
2012-02-22	-10.16
2012-02-21	-7.81
2012-02-20	-7.03
2012-02-17	-10.16
2012-02-16	-9.38
2012-02-15	-9.38
2012-02-14	-10.94
2012-02-13	-10.94
2012-02-10	-10.94
2012-02-09	-10.94
2012-02-08	-12.50
2012-02-07	-14.06
2012-02-06	-14.06
2012-02-03	-15.62
2012-02-02	-16.41
2012-02-01	-16.41
2012-01-31	-15.62
2012-01-30	-13.28
2012-01-27	-10.94
2012-01-26	-10.94
2012-01-20	-10.94
2012-01-19	-11.72
2012-01-18	-10.94
2012-01-17	-10.16
2012-01-16	-14.06
2012-01-13	-10.16
2012-01-12	-10.94
2012-01-11	-12.50
2012-01-10	-10.94
2012-01-09	-11.72
2012-01-06	-13.28
2012-01-05	-12.50
2012-01-04	-11.72
2012-01-03	-10.94
2011-12-30	-16.41
2011-12-29	-17.97
2011-12-28	-18.75
2011-12-23	-24.22
2011-12-22	-24.22
2011-12-21	-24.22
2011-12-20	-23.44
2011-12-19	-23.44
2011-12-16	-23.44
2011-12-15	-21.09
2011-12-14	-21.09
2011-12-13	-20.31
2011-12-12	-24.22
2011-12-09	-21.09
2011-12-08	-21.09
2011-12-07	-21.09
2011-12-06	-21.88
2011-12-05	-21.88
2011-12-02	-19.53
2011-12-01	-19.53
2011-11-30	-21.88
2011-11-29	-21.88
2011-11-28	-21.09
2011-11-25	-21.09
2011-11-24	-21.09
2011-11-23	-21.09
2011-11-22	-22.66
2011-11-21	-20.31
2011-11-18	-20.31
2011-11-17	-20.31
2011-11-16	-20.31
2011-11-15	-20.31
2011-11-14	-20.31
2011-11-11	-18.75
2011-11-10	-19.53
2011-11-09	-19.53
2011-11-08	-21.88
2011-11-07	-21.09
2011-11-04	-17.97
2011-11-03	-20.31
2011-11-02	-20.31
2011-11-01	-20.31
2011-10-31	-15.62
2011-10-28	-14.84
2011-10-27	-17.97
2011-10-26	-18.75
2011-10-25	-17.97
2011-10-24	-17.97
2011-10-21	-19.53
2011-10-20	-17.97
2011-10-19	-17.97
2011-10-18	-17.97
2011-10-17	-17.97
2011-10-14	-17.97
2011-10-13	-17.97
2011-10-12	-17.97
2011-10-11	-17.97
2011-10-10	-20.31
2011-10-07	-22.66
2011-10-06	-20.31
2011-10-04	-25.78
2011-10-03	-22.66
2011-09-30	-17.97
2011-09-28	-23.44
2011-09-27	-19.53
2011-09-26	-20.31
2011-09-23	-20.31
2011-09-22	-18.75
2011-09-21	-9.38
2011-09-20	-8.59
2011-09-19	-7.81
2011-09-16	-6.25
2011-09-15	-1.56
2011-09-14	0.78
2011-09-12	0.78
2011-09-09	0.78
2011-09-08	0.78
2011-09-07	0.78
2011-09-06	1.56
2011-09-05	1.56
2011-09-02	1.56
2011-09-01	2.34
2011-08-31	6.25
2011-08-30	1.56
2011-08-29	0.00

Recommend Webb-site to a friend