Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2026-02-24 | 89.81 |
| 2026-02-23 | 95.74 |
| 2026-02-20 | 90.68 |
| 2026-02-16 | 86.78 |
| 2026-02-13 | 79.70 |
| 2026-02-12 | 88.66 |
| 2026-02-11 | 86.64 |
| 2026-02-10 | 80.57 |
| 2026-02-09 | 68.43 |
| 2026-02-06 | 61.21 |
| 2026-02-05 | 61.50 |
| 2026-02-04 | 61.07 |
| 2026-02-03 | 59.48 |
| 2026-02-02 | 57.17 |
| 2026-01-30 | 60.92 |
| 2026-01-29 | 62.51 |
| 2026-01-28 | 60.49 |
| 2026-01-27 | 57.31 |
| 2026-01-26 | 53.99 |
| 2026-01-23 | 54.57 |
| 2026-01-22 | 54.86 |
| 2026-01-21 | 51.53 |
| 2026-01-20 | 53.84 |
| 2026-01-19 | 56.30 |
| 2026-01-16 | 55.87 |
| 2026-01-15 | 52.98 |
| 2026-01-14 | 53.27 |
| 2026-01-13 | 55.43 |
| 2026-01-12 | 53.99 |
| 2026-01-09 | 54.28 |
| 2026-01-08 | 54.86 |
| 2026-01-07 | 56.73 |
| 2026-01-06 | 57.60 |
| 2026-01-05 | 56.73 |
| 2026-01-02 | 56.44 |
| 2025-12-31 | 54.13 |
| 2025-12-30 | 54.71 |
| 2025-12-29 | 55.29 |
| 2025-12-24 | 55.29 |
| 2025-12-23 | 54.71 |
| 2025-12-22 | 55.00 |
| 2025-12-19 | 53.27 |
| 2025-12-18 | 51.68 |
| 2025-12-17 | 53.70 |
| 2025-12-16 | 53.41 |
| 2025-12-15 | 57.31 |
| 2025-12-12 | 59.48 |
| 2025-12-11 | 55.43 |
| 2025-12-10 | 55.29 |
| 2025-12-09 | 55.43 |
| 2025-12-08 | 58.03 |
| 2025-12-05 | 60.92 |
| 2025-12-04 | 59.77 |
| 2025-12-03 | 58.61 |
| 2025-12-02 | 60.78 |
| 2025-12-01 | 60.06 |
| 2025-11-28 | 58.47 |
| 2025-11-27 | 61.50 |
| 2025-11-26 | 59.91 |
| 2025-11-25 | 59.33 |
| 2025-11-24 | 60.92 |
| 2025-11-21 | 58.90 |
| 2025-11-20 | 61.50 |
| 2025-11-19 | 60.20 |
| 2025-11-18 | 62.37 |
| 2025-11-17 | 64.82 |
| 2025-11-14 | 67.13 |
| 2025-11-13 | 66.12 |
| 2025-11-12 | 65.83 |
| 2025-11-11 | 63.67 |
| 2025-11-10 | 61.65 |
| 2025-11-07 | 62.95 |
| 2025-11-06 | 62.37 |
| 2025-11-05 | 59.62 |
| 2025-11-04 | 60.35 |
| 2025-11-03 | 60.06 |
| 2025-10-31 | 58.90 |
| 2025-10-30 | 63.09 |
| 2025-10-28 | 62.37 |
| 2025-10-27 | 63.09 |
| 2025-10-24 | 64.97 |
| 2025-10-23 | 62.51 |
| 2025-10-22 | 61.65 |
| 2025-10-21 | 60.20 |
| 2025-10-20 | 60.35 |
| 2025-10-17 | 57.46 |
| 2025-10-16 | 56.59 |
| 2025-10-15 | 53.12 |
| 2025-10-14 | 47.78 |
| 2025-10-13 | 46.48 |
| 2025-10-10 | 44.46 |
| 2025-10-09 | 49.22 |
| 2025-10-08 | 42.87 |
| 2025-10-06 | 42.43 |
| 2025-10-03 | 42.43 |
| 2025-10-02 | 42.72 |
| 2025-09-30 | 41.57 |
| 2025-09-29 | 41.42 |
| 2025-09-26 | 40.41 |
| 2025-09-25 | 39.11 |
| 2025-09-24 | 42.14 |
| 2025-09-23 | 42.14 |
| 2025-09-22 | 39.98 |
| 2025-09-19 | 41.57 |
| 2025-09-18 | 40.55 |
| 2025-09-17 | 41.85 |
| 2025-09-16 | 42.87 |
| 2025-09-15 | 44.02 |
| 2025-09-12 | 47.34 |
| 2025-09-11 | 46.48 |
| 2025-09-10 | 48.07 |
| 2025-09-09 | 43.88 |
| 2025-09-08 | 44.46 |
| 2025-09-05 | 42.29 |
| 2025-09-04 | 41.13 |
| 2025-09-03 | 44.74 |
| 2025-09-02 | 44.88 |
| 2025-09-01 | 46.29 |
| 2025-08-29 | 46.43 |
| 2025-08-28 | 47.83 |
| 2025-08-27 | 46.43 |
| 2025-08-26 | 49.93 |
| 2025-08-25 | 52.31 |
| 2025-08-22 | 47.83 |
| 2025-08-21 | 42.36 |
| 2025-08-20 | 36.48 |
| 2025-08-19 | 28.77 |
| 2025-08-18 | 29.05 |
| 2025-08-15 | 32.13 |
| 2025-08-14 | 32.55 |
| 2025-08-13 | 31.57 |
| 2025-08-12 | 31.43 |
| 2025-08-11 | 30.59 |
| 2025-08-08 | 30.87 |
| 2025-08-07 | 30.73 |
| 2025-08-06 | 28.91 |
| 2025-08-05 | 29.47 |
| 2025-08-04 | 27.51 |
| 2025-08-01 | 27.51 |
| 2025-07-31 | 28.63 |
| 2025-07-30 | 30.59 |
| 2025-07-29 | 32.55 |
| 2025-07-28 | 32.83 |
| 2025-07-25 | 31.43 |
| 2025-07-24 | 32.27 |
| 2025-07-23 | 33.25 |
| 2025-07-22 | 33.67 |
| 2025-07-21 | 35.50 |
| 2025-07-18 | 35.08 |
| 2025-07-17 | 35.92 |
| 2025-07-16 | 37.74 |
| 2025-07-15 | 38.72 |
| 2025-07-14 | 38.86 |
| 2025-07-11 | 36.20 |
| 2025-07-10 | 38.58 |
| 2025-07-09 | 35.08 |
| 2025-07-08 | 34.38 |
| 2025-07-07 | 33.53 |
| 2025-07-04 | 32.97 |
| 2025-07-03 | 32.83 |
| 2025-07-02 | 32.83 |
| 2025-06-30 | 27.37 |
| 2025-06-27 | 28.21 |
| 2025-06-26 | 26.53 |
| 2025-06-25 | 25.27 |
| 2025-06-24 | 22.75 |
| 2025-06-23 | 18.96 |
| 2025-06-20 | 17.56 |
| 2025-06-19 | 15.74 |
| 2025-06-18 | 17.84 |
| 2025-06-17 | 19.38 |
| 2025-06-16 | 19.24 |
| 2025-06-13 | 20.92 |
| 2025-06-12 | 21.20 |
| 2025-06-11 | 20.92 |
| 2025-06-10 | 18.40 |
| 2025-06-09 | 17.42 |
| 2025-06-06 | 16.72 |
| 2025-06-05 | 18.26 |
| 2025-06-04 | 17.84 |
| 2025-06-03 | 18.54 |
| 2025-06-02 | 18.68 |
| 2025-05-30 | 19.21 |
| 2025-05-29 | 18.41 |
| 2025-05-28 | 18.68 |
| 2025-05-27 | 16.93 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 15.59 |
| 2025-05-22 | 15.19 |
| 2025-05-21 | 16.26 |
| 2025-05-20 | 16.40 |
| 2025-05-19 | 15.86 |
| 2025-05-16 | 15.59 |
| 2025-05-15 | 16.00 |
| 2025-05-14 | 17.07 |
| 2025-05-13 | 15.33 |
| 2025-05-12 | 15.06 |
| 2025-05-09 | 13.32 |
| 2025-05-08 | 13.32 |
| 2025-05-07 | 12.78 |
| 2025-05-06 | 13.18 |
| 2025-05-02 | 13.45 |
| 2025-04-30 | 12.11 |
| 2025-04-29 | 11.71 |
| 2025-04-28 | 9.43 |
| 2025-04-25 | 8.23 |
| 2025-04-24 | 5.95 |
| 2025-04-23 | 4.75 |
| 2025-04-22 | 3.94 |
| 2025-04-17 | 2.87 |
| 2025-04-16 | 2.33 |
| 2025-04-15 | 5.01 |
| 2025-04-14 | 3.67 |
| 2025-04-11 | 0.99 |
| 2025-04-10 | 0.86 |
| 2025-04-09 | 0.99 |
| 2025-04-08 | 4.08 |
| 2025-04-07 | 5.41 |
| 2025-04-03 | 17.60 |
| 2025-04-02 | 16.40 |
| 2025-04-01 | 14.26 |
| 2025-03-31 | 14.79 |
| 2025-03-28 | 30.73 |
| 2025-03-27 | 28.59 |
| 2025-03-26 | 25.77 |
| 2025-03-25 | 25.37 |
| 2025-03-24 | 25.91 |
| 2025-03-21 | 28.59 |
| 2025-03-20 | 25.64 |
| 2025-03-19 | 24.70 |
| 2025-03-18 | 23.23 |
| 2025-03-17 | 21.62 |
| 2025-03-14 | 20.01 |
| 2025-03-13 | 18.01 |
| 2025-03-12 | 19.21 |
| 2025-03-11 | 21.76 |
| 2025-03-10 | 22.16 |
| 2025-03-07 | 21.89 |
| 2025-03-06 | 23.50 |
| 2025-03-05 | 23.23 |
| 2025-03-04 | 19.61 |
| 2025-03-03 | 17.60 |
| 2025-02-28 | 18.01 |
| 2025-02-27 | 18.14 |
| 2025-02-26 | 17.07 |
| 2025-02-25 | 17.07 |
| 2025-02-24 | 18.27 |
| 2025-02-21 | 16.80 |
| 2025-02-20 | 15.46 |
| 2025-02-19 | 14.26 |
| 2025-02-18 | 13.99 |
| 2025-02-17 | 13.59 |
| 2025-02-14 | 10.37 |
| 2025-02-13 | 9.97 |
| 2025-02-12 | 11.44 |
| 2025-02-11 | 9.03 |
| 2025-02-10 | 8.23 |
| 2025-02-07 | 8.63 |
| 2025-02-06 | 8.36 |
| 2025-02-05 | 8.23 |
| 2025-02-04 | 8.36 |
| 2025-02-03 | 7.56 |
| 2025-01-28 | 6.49 |
| 2025-01-27 | 7.83 |
| 2025-01-24 | 7.56 |
| 2025-01-23 | 7.16 |
| 2025-01-22 | 5.41 |
| 2025-01-21 | 6.89 |
| 2025-01-20 | 6.89 |
| 2025-01-17 | 8.36 |
| 2025-01-16 | 7.16 |
| 2025-01-15 | 6.35 |
| 2025-01-14 | 6.08 |
| 2025-01-13 | 4.21 |
| 2025-01-10 | 4.88 |
| 2025-01-09 | 6.89 |
| 2025-01-08 | 7.56 |
| 2025-01-07 | 8.76 |
| 2025-01-06 | 7.69 |
| 2025-01-03 | 8.23 |
| 2025-01-02 | 8.76 |
| 2024-12-31 | 9.84 |
| 2024-12-30 | 9.03 |
| 2024-12-27 | 4.48 |
| 2024-12-24 | 3.94 |
| 2024-12-23 | 2.20 |
| 2024-12-20 | 0.46 |
| 2024-12-19 | 0.59 |
| 2024-12-18 | 0.59 |
| 2024-12-17 | -0.21 |
| 2024-12-16 | 0.06 |
| 2024-12-13 | -0.21 |
| 2024-12-12 | 2.47 |
| 2024-12-11 | 0.59 |
| 2024-12-10 | -0.88 |
| 2024-12-09 | -0.75 |
| 2024-12-06 | -2.35 |
| 2024-12-05 | -3.29 |
| 2024-12-04 | -2.62 |
| 2024-12-03 | -2.22 |
| 2024-12-02 | -3.69 |
| 2024-11-29 | -3.83 |
| 2024-11-28 | -5.17 |
| 2024-11-27 | -4.63 |
| 2024-11-26 | -5.03 |
| 2024-11-25 | -5.57 |
| 2024-11-22 | -4.90 |
| 2024-11-21 | -3.29 |
| 2024-11-20 | -2.49 |
| 2024-11-19 | -2.49 |
| 2024-11-18 | -3.43 |
| 2024-11-15 | -4.23 |
| 2024-11-14 | -4.90 |
| 2024-11-13 | -4.50 |
| 2024-11-12 | -2.89 |
| 2024-11-11 | -1.42 |
| 2024-11-08 | -0.88 |
| 2024-11-07 | -0.08 |
| 2024-11-06 | -0.34 |
| 2024-11-05 | 0.46 |
| 2024-11-04 | -1.15 |
| 2024-11-01 | -0.61 |
| 2024-10-31 | -1.95 |
| 2024-10-30 | -2.35 |
| 2024-10-29 | -1.28 |
| 2024-10-28 | 0.46 |
| 2024-10-25 | 2.07 |
| 2024-10-24 | 1.93 |
| 2024-10-23 | 3.54 |
| 2024-10-22 | 1.40 |
| 2024-10-21 | -0.34 |
| 2024-10-18 | -0.21 |
| 2024-10-17 | -2.22 |
| 2024-10-16 | -2.89 |
| 2024-10-15 | -3.83 |
| 2024-10-14 | -2.89 |
| 2024-10-10 | -2.49 |
| 2024-10-09 | -5.70 |
| 2024-10-08 | -4.76 |
| 2024-10-07 | 0.73 |
| 2024-10-04 | -3.16 |
| 2024-10-03 | -5.30 |
| 2024-10-02 | -4.36 |
| 2024-09-30 | -6.64 |
| 2024-09-27 | -7.31 |
| 2024-09-26 | -6.37 |
| 2024-09-25 | -6.24 |
| 2024-09-24 | -6.51 |
| 2024-09-23 | -8.38 |
| 2024-09-20 | -8.65 |
| 2024-09-19 | -8.92 |
| 2024-09-17 | -10.79 |
| 2024-09-16 | -12.13 |
| 2024-09-13 | -11.19 |
| 2024-09-12 | -12.27 |
| 2024-09-11 | -12.94 |
| 2024-09-10 | -11.46 |
| 2024-09-09 | -12.36 |
| 2024-09-05 | -11.33 |
| 2024-09-04 | -10.56 |
| 2024-09-03 | -10.43 |
| 2024-09-02 | -10.30 |
| 2024-08-30 | -12.75 |
| 2024-08-29 | -19.96 |
| 2024-08-28 | -18.80 |
| 2024-08-27 | -18.15 |
| 2024-08-26 | -19.70 |
| 2024-08-23 | -20.60 |
| 2024-08-22 | -20.47 |
| 2024-08-21 | -19.83 |
| 2024-08-20 | -20.21 |
| 2024-08-19 | -20.47 |
| 2024-08-16 | -20.99 |
| 2024-08-15 | -21.89 |
| 2024-08-14 | -22.92 |
| 2024-08-13 | -23.17 |
| 2024-08-12 | -23.30 |
| 2024-08-09 | -23.56 |
| 2024-08-08 | -24.46 |
| 2024-08-07 | -24.07 |
| 2024-08-06 | -24.72 |
| 2024-08-05 | -25.10 |
| 2024-08-02 | -22.14 |
| 2024-08-01 | -21.37 |
| 2024-07-31 | -20.34 |
| 2024-07-30 | -21.50 |
| 2024-07-29 | -20.08 |
| 2024-07-26 | -20.21 |
| 2024-07-25 | -20.86 |
| 2024-07-24 | -19.31 |
| 2024-07-23 | -20.21 |
| 2024-07-22 | -20.08 |
| 2024-07-19 | -20.86 |
| 2024-07-18 | -19.05 |
| 2024-07-17 | -19.18 |
| 2024-07-16 | -18.28 |
| 2024-07-15 | -17.64 |
| 2024-07-12 | -16.61 |
| 2024-07-11 | -18.28 |
| 2024-07-10 | -19.18 |
| 2024-07-09 | -18.54 |
| 2024-07-08 | -19.05 |
| 2024-07-05 | -16.87 |
| 2024-07-04 | -15.32 |
| 2024-07-03 | -15.07 |
| 2024-07-02 | -15.58 |
| 2024-06-28 | -16.22 |
| 2024-06-27 | -16.35 |
| 2024-06-26 | -16.09 |
| 2024-06-25 | -16.74 |
| 2024-06-24 | -16.22 |
| 2024-06-21 | -16.87 |
| 2024-06-20 | -15.71 |
| 2024-06-19 | -15.45 |
| 2024-06-18 | -16.48 |
| 2024-06-17 | -18.93 |
| 2024-06-14 | -17.90 |
| 2024-06-13 | -17.12 |
| 2024-06-12 | -21.50 |
| 2024-06-11 | -19.96 |
| 2024-06-07 | -19.44 |
| 2024-06-06 | -19.96 |
| 2024-06-05 | -19.83 |
| 2024-06-04 | -17.77 |
| 2024-06-03 | -17.89 |
| 2024-05-31 | -19.08 |
| 2024-05-30 | -18.60 |
| 2024-05-29 | -17.05 |
| 2024-05-28 | -15.98 |
| 2024-05-27 | -15.02 |
| 2024-05-24 | -16.09 |
| 2024-05-23 | -15.86 |
| 2024-05-22 | -14.06 |
| 2024-05-21 | -15.14 |
| 2024-05-20 | -14.18 |
| 2024-05-17 | -16.45 |
| 2024-05-16 | -18.25 |
| 2024-05-14 | -17.05 |
| 2024-05-13 | -17.77 |
| 2024-05-10 | -18.01 |
| 2024-05-09 | -20.64 |
| 2024-05-08 | -21.11 |
| 2024-05-07 | -19.80 |
| 2024-05-06 | -20.76 |
| 2024-05-03 | -20.16 |
| 2024-05-02 | -21.23 |
| 2024-04-30 | -23.27 |
| 2024-04-29 | -22.31 |
| 2024-04-26 | -23.62 |
| 2024-04-25 | -24.46 |
| 2024-04-24 | -24.82 |
| 2024-04-23 | -26.37 |
| 2024-04-22 | -27.21 |
| 2024-04-19 | -27.09 |
| 2024-04-18 | -27.69 |
| 2024-04-17 | -27.81 |
| 2024-04-16 | -27.81 |
| 2024-04-15 | -26.73 |
| 2024-04-12 | -26.49 |
| 2024-04-11 | -25.90 |
| 2024-04-10 | -25.90 |
| 2024-04-09 | -27.09 |
| 2024-04-08 | -28.88 |
| 2024-04-05 | -29.48 |
| 2024-04-03 | -30.32 |
| 2024-04-02 | -30.44 |
| 2024-03-28 | -33.43 |
| 2024-03-27 | -38.68 |
| 2024-03-26 | -38.80 |
| 2024-03-25 | -38.68 |
| 2024-03-22 | -38.68 |
| 2024-03-21 | -37.97 |
| 2024-03-20 | -37.97 |
| 2024-03-19 | -38.33 |
| 2024-03-18 | -38.09 |
| 2024-03-15 | -38.80 |
| 2024-03-14 | -38.09 |
| 2024-03-13 | -37.85 |
| 2024-03-12 | -37.97 |
| 2024-03-11 | -37.73 |
| 2024-03-08 | -38.09 |
| 2024-03-07 | -38.09 |
| 2024-03-06 | -38.68 |
| 2024-03-05 | -39.40 |
| 2024-03-04 | -37.85 |
| 2024-03-01 | -39.16 |
| 2024-02-29 | -40.72 |
| 2024-02-28 | -38.68 |
| 2024-02-27 | -38.68 |
| 2024-02-26 | -38.33 |
| 2024-02-23 | -39.16 |
| 2024-02-22 | -39.88 |
| 2024-02-21 | -41.31 |
| 2024-02-20 | -42.03 |
| 2024-02-19 | -41.91 |
| 2024-02-16 | -41.67 |
| 2024-02-15 | -43.11 |
| 2024-02-14 | -43.35 |
| 2024-02-09 | -42.87 |
| 2024-02-08 | -42.27 |
| 2024-02-07 | -42.15 |
| 2024-02-06 | -42.87 |
| 2024-02-05 | -43.58 |
| 2024-02-02 | -43.58 |
| 2024-02-01 | -43.82 |
| 2024-01-31 | -43.94 |
| 2024-01-30 | -43.35 |
| 2024-01-29 | -41.91 |
| 2024-01-26 | -41.79 |
| 2024-01-25 | -41.07 |
| 2024-01-24 | -42.27 |
| 2024-01-23 | -43.35 |
| 2024-01-22 | -43.94 |
| 2024-01-19 | -42.27 |
| 2024-01-18 | -42.27 |
| 2024-01-17 | -43.23 |
| 2024-01-16 | -41.79 |
| 2024-01-15 | -42.27 |
| 2024-01-12 | -42.03 |
| 2024-01-11 | -42.51 |
| 2024-01-10 | -43.23 |
| 2024-01-09 | -41.67 |
| 2024-01-08 | -40.72 |
| 2024-01-05 | -40.72 |
| 2024-01-04 | -40.24 |
| 2024-01-03 | -40.48 |
| 2024-01-02 | -40.48 |
| 2023-12-29 | -39.76 |
| 2023-12-28 | -39.76 |
| 2023-12-27 | -41.43 |
| 2023-12-22 | -41.43 |
| 2023-12-21 | -42.03 |
| 2023-12-20 | -42.39 |
| 2023-12-19 | -42.51 |
| 2023-12-18 | -42.39 |
| 2023-12-15 | -41.31 |
| 2023-12-14 | -41.91 |
| 2023-12-13 | -42.27 |
| 2023-12-12 | -41.67 |
| 2023-12-11 | -43.11 |
| 2023-12-08 | -42.27 |
| 2023-12-07 | -41.91 |
| 2023-12-06 | -41.55 |
| 2023-12-05 | -41.43 |
| 2023-12-04 | -40.36 |
| 2023-12-01 | -40.00 |
| 2023-11-30 | -39.40 |
| 2023-11-29 | -39.28 |
| 2023-11-28 | -39.76 |
| 2023-11-27 | -39.52 |
| 2023-11-24 | -38.45 |
| 2023-11-23 | -37.97 |
| 2023-11-22 | -38.80 |
| 2023-11-21 | -38.33 |
| 2023-11-20 | -38.56 |
| 2023-11-17 | -39.40 |
| 2023-11-16 | -39.64 |
| 2023-11-15 | -38.68 |
| 2023-11-14 | -39.40 |
| 2023-11-13 | -40.00 |
| 2023-11-10 | -40.84 |
| 2023-11-09 | -40.48 |
| 2023-11-08 | -39.40 |
| 2023-11-07 | -39.16 |
| 2023-11-06 | -38.21 |
| 2023-11-03 | -38.33 |
| 2023-11-02 | -39.16 |
| 2023-11-01 | -39.28 |
| 2023-10-31 | -38.68 |
| 2023-10-30 | -39.64 |
| 2023-10-27 | -38.56 |
| 2023-10-26 | -39.28 |
| 2023-10-25 | -39.64 |
| 2023-10-24 | -39.16 |
| 2023-10-20 | -39.04 |
| 2023-10-19 | -39.16 |
| 2023-10-18 | -38.21 |
| 2023-10-17 | -37.85 |
| 2023-10-16 | -38.45 |
| 2023-10-13 | -37.97 |
| 2023-10-12 | -36.89 |
| 2023-10-11 | -37.85 |
| 2023-10-10 | -38.45 |
| 2023-10-09 | -37.85 |
| 2023-10-06 | -38.56 |
| 2023-10-05 | -39.28 |
| 2023-10-04 | -39.28 |
| 2023-10-03 | -38.21 |
| 2023-09-29 | -38.09 |
| 2023-09-28 | -37.61 |
| 2023-09-27 | -40.24 |
| 2023-09-26 | -40.36 |
| 2023-09-25 | -39.40 |
| 2023-09-22 | -38.09 |
| 2023-09-21 | -39.16 |
| 2023-09-20 | -38.56 |
| 2023-09-19 | -37.97 |
| 2023-09-18 | -37.97 |
| 2023-09-15 | -38.80 |
| 2023-09-14 | -38.09 |
| 2023-09-13 | -38.45 |
| 2023-09-12 | -38.92 |
| 2023-09-11 | -38.33 |
| 2023-09-07 | -37.13 |
| 2023-09-06 | -36.89 |
| 2023-09-05 | -36.77 |
| 2023-09-04 | -35.96 |
| 2023-08-31 | -37.13 |
| 2023-08-30 | -37.13 |
| 2023-08-29 | -37.24 |
| 2023-08-28 | -38.18 |
| 2023-08-25 | -38.41 |
| 2023-08-24 | -38.18 |
| 2023-08-23 | -39.23 |
| 2023-08-22 | -39.23 |
| 2023-08-21 | -40.05 |
| 2023-08-18 | -37.71 |
| 2023-08-17 | -37.71 |
| 2023-08-16 | -36.54 |
| 2023-08-15 | -37.01 |
| 2023-08-14 | -35.02 |
| 2023-08-11 | -33.96 |
| 2023-08-10 | -33.61 |
| 2023-08-09 | -32.79 |
| 2023-08-08 | -33.61 |
| 2023-08-07 | -33.03 |
| 2023-08-04 | -32.56 |
| 2023-08-03 | -31.86 |
| 2023-08-02 | -32.91 |
| 2023-08-01 | -31.15 |
| 2023-07-31 | -31.62 |
| 2023-07-28 | -31.74 |
| 2023-07-27 | -31.27 |
| 2023-07-26 | -31.27 |
| 2023-07-25 | -32.68 |
| 2023-07-24 | -33.96 |
| 2023-07-21 | -34.32 |
| 2023-07-20 | -33.38 |
| 2023-07-19 | -33.96 |
| 2023-07-18 | -33.26 |
| 2023-07-14 | -32.68 |
| 2023-07-13 | -33.50 |
| 2023-07-12 | -33.96 |
| 2023-07-11 | -33.73 |
| 2023-07-10 | -33.73 |
| 2023-07-07 | -33.96 |
| 2023-07-06 | -33.85 |
| 2023-07-05 | -33.03 |
| 2023-07-04 | -31.86 |
| 2023-07-03 | -31.86 |
| 2023-06-30 | -31.74 |
| 2023-06-29 | -32.68 |
| 2023-06-28 | -33.50 |
| 2023-06-27 | -34.20 |
| 2023-06-26 | -34.90 |
| 2023-06-23 | -34.55 |
| 2023-06-21 | -34.43 |
| 2023-06-20 | -33.85 |
| 2023-06-19 | -33.26 |
| 2023-06-16 | -32.91 |
| 2023-06-15 | -32.79 |
| 2023-06-14 | -32.91 |
| 2023-06-13 | -32.56 |
| 2023-06-12 | -32.44 |
| 2023-06-09 | -32.44 |
| 2023-06-08 | -32.68 |
| 2023-06-07 | -33.26 |
| 2023-06-06 | -33.14 |
| 2023-06-05 | -33.70 |
| 2023-06-02 | -34.04 |
| 2023-06-01 | -35.48 |
| 2023-05-31 | -35.82 |
| 2023-05-30 | -34.59 |
| 2023-05-29 | -34.48 |
| 2023-05-25 | -34.48 |
| 2023-05-24 | -33.37 |
| 2023-05-23 | -31.59 |
| 2023-05-22 | -32.03 |
| 2023-05-19 | -32.03 |
| 2023-05-18 | -31.59 |
| 2023-05-17 | -31.81 |
| 2023-05-16 | -30.69 |
| 2023-05-15 | -30.03 |
| 2023-05-12 | -29.25 |
| 2023-05-11 | -28.69 |
| 2023-05-10 | -27.80 |
| 2023-05-09 | -27.69 |
| 2023-05-08 | -27.02 |
| 2023-05-05 | -28.69 |
| 2023-05-04 | -27.91 |
| 2023-05-03 | -28.80 |
| 2023-05-02 | -29.58 |
| 2023-04-28 | -30.03 |
| 2023-04-27 | -29.47 |
| 2023-04-26 | -29.91 |
| 2023-04-25 | -29.80 |
| 2023-04-24 | -29.02 |
| 2023-04-21 | -29.47 |
| 2023-04-20 | -28.58 |
| 2023-04-19 | -29.13 |
| 2023-04-18 | -28.47 |
| 2023-04-17 | -29.36 |
| 2023-04-14 | -28.80 |
| 2023-04-13 | -28.91 |
| 2023-04-12 | -28.47 |
| 2023-04-11 | -29.47 |
| 2023-04-06 | -31.14 |
| 2023-04-04 | -31.92 |
| 2023-04-03 | -31.70 |
| 2023-03-31 | -33.03 |
| 2023-03-30 | -33.70 |
| 2023-03-29 | -33.59 |
| 2023-03-28 | -33.59 |
| 2023-03-27 | -34.70 |
| 2023-03-24 | -33.59 |
| 2023-03-23 | -33.26 |
| 2023-03-22 | -33.81 |
| 2023-03-21 | -34.82 |
| 2023-03-20 | -34.70 |
| 2023-03-17 | -31.14 |
| 2023-03-16 | -34.48 |
| 2023-03-15 | -32.37 |
| 2023-03-14 | -33.14 |
| 2023-03-13 | -28.80 |
| 2023-03-10 | -30.03 |
| 2023-03-09 | -27.57 |
| 2023-03-08 | -27.13 |
| 2023-03-07 | -26.46 |
| 2023-03-06 | -27.24 |
| 2023-03-03 | -26.46 |
| 2023-03-02 | -26.68 |
| 2023-03-01 | -26.68 |
| 2023-02-28 | -29.02 |
| 2023-02-27 | -28.58 |
| 2023-02-24 | -27.24 |
| 2023-02-23 | -25.35 |
| 2023-02-22 | -24.79 |
| 2023-02-21 | -25.35 |
| 2023-02-20 | -24.79 |
| 2023-02-17 | -23.79 |
| 2023-02-16 | -26.01 |
| 2023-02-15 | -26.57 |
| 2023-02-14 | -25.79 |
| 2023-02-13 | -26.57 |
| 2023-02-10 | -27.69 |
| 2023-02-09 | -28.24 |
| 2023-02-08 | -28.13 |
| 2023-02-07 | -30.25 |
| 2023-02-06 | -29.47 |
| 2023-02-03 | -30.03 |
| 2023-02-02 | -29.47 |
| 2023-02-01 | -29.13 |
| 2023-01-31 | -29.47 |
| 2023-01-30 | -29.02 |
| 2023-01-27 | -29.25 |
| 2023-01-26 | -29.91 |
| 2023-01-20 | -31.36 |
| 2023-01-19 | -32.25 |
| 2023-01-18 | -32.14 |
| 2023-01-17 | -32.03 |
| 2023-01-16 | -31.25 |
| 2023-01-13 | -30.92 |
| 2023-01-12 | -33.03 |
| 2023-01-11 | -32.70 |
| 2023-01-10 | -33.59 |
| 2023-01-09 | -32.81 |
| 2023-01-06 | -33.26 |
| 2023-01-05 | -35.04 |
| 2023-01-04 | -35.37 |
| 2023-01-03 | -35.26 |
| 2022-12-30 | -37.60 |
| 2022-12-29 | -37.60 |
| 2022-12-28 | -37.27 |
| 2022-12-23 | -38.27 |
| 2022-12-22 | -39.05 |
| 2022-12-21 | -38.94 |
| 2022-12-20 | -39.05 |
| 2022-12-19 | -38.72 |
| 2022-12-16 | -39.05 |
| 2022-12-15 | -38.83 |
| 2022-12-14 | -37.49 |
| 2022-12-13 | -37.04 |
| 2022-12-12 | -38.05 |
| 2022-12-09 | -38.38 |
| 2022-12-08 | -38.94 |
| 2022-12-07 | -39.83 |
| 2022-12-06 | -38.60 |
| 2022-12-05 | -39.72 |
| 2022-12-02 | -40.83 |
| 2022-12-01 | -39.27 |
| 2022-11-30 | -39.50 |
| 2022-11-29 | -41.17 |
| 2022-11-28 | -41.50 |
| 2022-11-25 | -40.16 |
| 2022-11-24 | -41.84 |
| 2022-11-23 | -41.61 |
| 2022-11-22 | -43.17 |
| 2022-11-21 | -43.95 |
| 2022-11-18 | -43.73 |
| 2022-11-17 | -42.95 |
| 2022-11-16 | -42.95 |
| 2022-11-15 | -41.84 |
| 2022-11-14 | -42.06 |
| 2022-11-11 | -43.06 |
| 2022-11-10 | -45.07 |
| 2022-11-09 | -44.29 |
| 2022-11-08 | -44.18 |
| 2022-11-07 | -44.06 |
| 2022-11-04 | -46.07 |
| 2022-11-03 | -47.96 |
| 2022-11-02 | -47.41 |
| 2022-11-01 | -47.07 |
| 2022-10-31 | -47.85 |
| 2022-10-28 | -48.08 |
| 2022-10-27 | -47.96 |
| 2022-10-26 | -48.63 |
| 2022-10-25 | -48.63 |
| 2022-10-24 | -47.52 |
| 2022-10-21 | -44.84 |
| 2022-10-20 | -43.84 |
| 2022-10-19 | -43.62 |
| 2022-10-18 | -43.17 |
| 2022-10-17 | -43.28 |
| 2022-10-14 | -43.17 |
| 2022-10-13 | -42.84 |
| 2022-10-12 | -43.73 |
| 2022-10-11 | -43.51 |
| 2022-10-10 | -42.73 |
| 2022-10-07 | -41.17 |
| 2022-10-06 | -41.06 |
| 2022-10-05 | -40.94 |
| 2022-10-03 | -42.73 |
| 2022-09-30 | -42.06 |
| 2022-09-29 | -41.84 |
| 2022-09-28 | -42.17 |
| 2022-09-27 | -39.27 |
| 2022-09-26 | -38.60 |
| 2022-09-23 | -36.82 |
| 2022-09-22 | -36.15 |
| 2022-09-21 | -35.26 |
| 2022-09-20 | -34.70 |
| 2022-09-19 | -35.37 |
| 2022-09-16 | -36.26 |
| 2022-09-15 | -36.15 |
| 2022-09-14 | -36.82 |
| 2022-09-13 | -35.82 |
| 2022-09-09 | -35.93 |
| 2022-09-08 | -36.15 |
| 2022-09-07 | -35.71 |
| 2022-09-06 | -34.83 |
| 2022-09-05 | -34.61 |
| 2022-09-02 | -34.39 |
| 2022-09-01 | -33.85 |
| 2022-08-31 | -33.08 |
| 2022-08-30 | -33.63 |
| 2022-08-29 | -33.85 |
| 2022-08-26 | -35.16 |
| 2022-08-25 | -35.16 |
| 2022-08-24 | -36.26 |
| 2022-08-23 | -36.47 |
| 2022-08-22 | -35.49 |
| 2022-08-19 | -35.60 |
| 2022-08-18 | -35.93 |
| 2022-08-17 | -35.05 |
| 2022-08-16 | -35.38 |
| 2022-08-15 | -35.38 |
| 2022-08-12 | -34.50 |
| 2022-08-11 | -35.27 |
| 2022-08-10 | -36.36 |
| 2022-08-09 | -34.83 |
| 2022-08-08 | -34.94 |
| 2022-08-05 | -34.94 |
| 2022-08-04 | -36.26 |
| 2022-08-03 | -36.80 |
| 2022-08-02 | -37.02 |
| 2022-08-01 | -35.60 |
| 2022-07-29 | -34.50 |
| 2022-07-28 | -33.74 |
| 2022-07-27 | -34.06 |
| 2022-07-26 | -33.30 |
| 2022-07-25 | -34.06 |
| 2022-07-22 | -34.39 |
| 2022-07-21 | -34.39 |
| 2022-07-20 | -33.96 |
| 2022-07-19 | -33.96 |
| 2022-07-18 | -33.96 |
| 2022-07-15 | -34.72 |
| 2022-07-14 | -32.31 |
| 2022-07-13 | -30.89 |
| 2022-07-12 | -30.78 |
| 2022-07-11 | -30.56 |
| 2022-07-08 | -30.12 |
| 2022-07-07 | -29.36 |
| 2022-07-06 | -29.68 |
| 2022-07-05 | -28.04 |
| 2022-07-04 | -30.67 |
| 2022-06-30 | -30.45 |
| 2022-06-29 | -29.90 |
| 2022-06-28 | -29.14 |
| 2022-06-27 | -29.79 |
| 2022-06-24 | -30.01 |
| 2022-06-23 | -29.79 |
| 2022-06-22 | -29.79 |
| 2022-06-21 | -29.57 |
| 2022-06-20 | -29.46 |
| 2022-06-17 | -29.14 |
| 2022-06-16 | -29.36 |
| 2022-06-15 | -29.36 |
| 2022-06-14 | -29.79 |
| 2022-06-13 | -29.46 |
| 2022-06-10 | -28.48 |
| 2022-06-09 | -28.37 |
| 2022-06-08 | -28.26 |
| 2022-06-07 | -28.04 |
| 2022-06-06 | -27.71 |
| 2022-06-02 | -28.48 |
| 2022-06-01 | -27.71 |
| 2022-05-31 | -28.04 |
| 2022-05-30 | -28.36 |
| 2022-05-27 | -29.63 |
| 2022-05-26 | -29.73 |
| 2022-05-25 | -30.37 |
| 2022-05-24 | -31.32 |
| 2022-05-23 | -31.00 |
| 2022-05-20 | -30.37 |
| 2022-05-19 | -31.63 |
| 2022-05-18 | -30.89 |
| 2022-05-17 | -30.47 |
| 2022-05-16 | -31.53 |
| 2022-05-13 | -31.32 |
| 2022-05-12 | -32.27 |
| 2022-05-11 | -31.32 |
| 2022-05-10 | -32.16 |
| 2022-05-06 | -31.11 |
| 2022-05-05 | -29.52 |
| 2022-05-04 | -28.99 |
| 2022-05-03 | -29.73 |
| 2022-04-29 | -29.84 |
| 2022-04-28 | -30.47 |
| 2022-04-27 | -32.06 |
| 2022-04-26 | -31.63 |
| 2022-04-25 | -30.26 |
| 2022-04-22 | -29.20 |
| 2022-04-21 | -28.78 |
| 2022-04-20 | -28.67 |
| 2022-04-19 | -28.57 |
| 2022-04-14 | -27.72 |
| 2022-04-13 | -28.25 |
| 2022-04-12 | -27.72 |
| 2022-04-11 | -28.04 |
| 2022-04-08 | -26.98 |
| 2022-04-07 | -27.83 |
| 2022-04-06 | -26.56 |
| 2022-04-04 | -26.77 |
| 2022-04-01 | -26.67 |
| 2022-03-31 | -26.46 |
| 2022-03-30 | -26.98 |
| 2022-03-29 | -28.25 |
| 2022-03-28 | -27.83 |
| 2022-03-25 | -27.20 |
| 2022-03-24 | -26.88 |
| 2022-03-23 | -26.67 |
| 2022-03-22 | -26.35 |
| 2022-03-21 | -27.62 |
| 2022-03-18 | -27.09 |
| 2022-03-17 | -27.62 |
| 2022-03-16 | -30.47 |
| 2022-03-15 | -31.42 |
| 2022-03-14 | -30.05 |
| 2022-03-11 | -28.57 |
| 2022-03-10 | -28.57 |
| 2022-03-09 | -29.94 |
| 2022-03-08 | -29.20 |
| 2022-03-07 | -28.99 |
| 2022-03-04 | -26.88 |
| 2022-03-03 | -25.19 |
| 2022-03-02 | -26.46 |
| 2022-03-01 | -24.98 |
| 2022-02-28 | -25.29 |
| 2022-02-25 | -24.34 |
| 2022-02-24 | -24.03 |
| 2022-02-23 | -21.60 |
| 2022-02-22 | -21.60 |
| 2022-02-21 | -18.32 |
| 2022-02-18 | -18.11 |
| 2022-02-17 | -18.43 |
| 2022-02-16 | -17.90 |
| 2022-02-15 | -18.43 |
| 2022-02-14 | -17.69 |
| 2022-02-11 | -16.52 |
| 2022-02-10 | -16.95 |
| 2022-02-09 | -17.26 |
| 2022-02-08 | -17.26 |
| 2022-02-07 | -18.53 |
| 2022-02-04 | -18.43 |
| 2022-01-31 | -22.02 |
| 2022-01-28 | -22.86 |
| 2022-01-27 | -22.55 |
| 2022-01-26 | -21.91 |
| 2022-01-25 | -22.86 |
| 2022-01-24 | -21.38 |
| 2022-01-21 | -21.70 |
| 2022-01-20 | -20.75 |
| 2022-01-19 | -21.81 |
| 2022-01-18 | -23.50 |
| 2022-01-17 | -21.81 |
| 2022-01-14 | -21.17 |
| 2022-01-13 | -23.71 |
| 2022-01-12 | -24.03 |
| 2022-01-11 | -24.77 |
| 2022-01-10 | -24.98 |
| 2022-01-07 | -27.09 |
| 2022-01-06 | -28.57 |
| 2022-01-05 | -27.83 |
| 2022-01-04 | -28.36 |
| 2022-01-03 | -28.99 |
| 2021-12-31 | -29.63 |
| 2021-12-30 | -29.63 |
| 2021-12-29 | -29.63 |
| 2021-12-28 | -29.41 |
| 2021-12-24 | -30.05 |
| 2021-12-23 | -30.26 |
| 2021-12-22 | -30.79 |
| 2021-12-21 | -30.26 |
| 2021-12-20 | -30.68 |
| 2021-12-17 | -30.47 |
| 2021-12-16 | -29.73 |
| 2021-12-15 | -29.84 |
| 2021-12-14 | -30.05 |
| 2021-12-13 | -28.36 |
| 2021-12-10 | -27.72 |
| 2021-12-09 | -26.35 |
| 2021-12-08 | -27.83 |
| 2021-12-07 | -27.83 |
| 2021-12-06 | -27.83 |
| 2021-12-03 | -27.30 |
| 2021-12-02 | -27.72 |
| 2021-12-01 | -28.15 |
| 2021-11-30 | -28.67 |
| 2021-11-29 | -26.35 |
| 2021-11-26 | -24.98 |
| 2021-11-25 | -23.60 |
| 2021-11-24 | -23.71 |
| 2021-11-23 | -23.29 |
| 2021-11-22 | -22.76 |
| 2021-11-19 | -22.76 |
| 2021-11-18 | -22.23 |
| 2021-11-17 | -22.55 |
| 2021-11-16 | -22.33 |
| 2021-11-15 | -22.97 |
| 2021-11-12 | -22.02 |
| 2021-11-11 | -21.38 |
| 2021-11-10 | -22.02 |
| 2021-11-09 | -21.70 |
| 2021-11-08 | -20.22 |
| 2021-11-05 | -17.79 |
| 2021-11-04 | -21.17 |
| 2021-11-03 | -21.91 |
| 2021-11-02 | -21.81 |
| 2021-11-01 | -21.49 |
| 2021-10-29 | -21.17 |
| 2021-10-28 | -21.49 |
| 2021-10-27 | -21.49 |
| 2021-10-26 | -21.49 |
| 2021-10-25 | -21.49 |
| 2021-10-22 | -20.96 |
| 2021-10-21 | -21.81 |
| 2021-10-20 | -22.23 |
| 2021-10-19 | -21.28 |
| 2021-10-18 | -22.44 |
| 2021-10-15 | -20.64 |
| 2021-10-12 | -20.96 |
| 2021-10-11 | -20.86 |
| 2021-10-08 | -21.70 |
| 2021-10-07 | -20.86 |
| 2021-10-06 | -23.60 |
| 2021-10-05 | -23.50 |
| 2021-10-04 | -22.97 |
| 2021-09-30 | -24.66 |
| 2021-09-29 | -24.24 |
| 2021-09-28 | -23.71 |
| 2021-09-27 | -24.34 |
| 2021-09-24 | -24.03 |
| 2021-09-23 | -22.86 |
| 2021-09-21 | -26.03 |
| 2021-09-20 | -24.77 |
| 2021-09-17 | -19.69 |
| 2021-09-16 | -20.22 |
| 2021-09-15 | -18.74 |
| 2021-09-14 | -16.95 |
| 2021-09-13 | -18.74 |
| 2021-09-10 | -19.48 |
| 2021-09-09 | -21.28 |
| 2021-09-08 | -19.59 |
| 2021-09-07 | -21.26 |
| 2021-09-06 | -20.84 |
| 2021-09-03 | -21.46 |
| 2021-09-02 | -21.15 |
| 2021-09-01 | -20.73 |
| 2021-08-31 | -21.99 |
| 2021-08-30 | -21.88 |
| 2021-08-27 | -19.07 |
| 2021-08-26 | -19.07 |
| 2021-08-25 | -20.42 |
| 2021-08-24 | -20.53 |
| 2021-08-23 | -20.94 |
| 2021-08-20 | -19.69 |
| 2021-08-19 | -18.44 |
| 2021-08-18 | -17.50 |
| 2021-08-17 | -17.81 |
| 2021-08-16 | -17.50 |
| 2021-08-13 | -17.81 |
| 2021-08-12 | -17.19 |
| 2021-08-11 | -16.88 |
| 2021-08-10 | -17.81 |
| 2021-08-09 | -17.19 |
| 2021-08-06 | -18.02 |
| 2021-08-05 | -17.92 |
| 2021-08-04 | -16.88 |
| 2021-08-03 | -16.46 |
| 2021-08-02 | -15.42 |
| 2021-07-30 | -16.56 |
| 2021-07-29 | -17.19 |
| 2021-07-28 | -18.96 |
| 2021-07-27 | -18.75 |
| 2021-07-26 | -16.77 |
| 2021-07-23 | -16.25 |
| 2021-07-22 | -16.67 |
| 2021-07-21 | -17.40 |
| 2021-07-20 | -17.61 |
| 2021-07-19 | -16.46 |
| 2021-07-16 | -15.21 |
| 2021-07-15 | -13.43 |
| 2021-07-14 | -15.10 |
| 2021-07-13 | -13.33 |
| 2021-07-12 | -15.21 |
| 2021-07-09 | -15.21 |
| 2021-07-08 | -14.37 |
| 2021-07-07 | -13.43 |
| 2021-07-06 | -12.81 |
| 2021-07-05 | -11.35 |
| 2021-07-02 | -11.56 |
| 2021-06-30 | -10.62 |
| 2021-06-29 | -9.99 |
| 2021-06-28 | -7.07 |
| 2021-06-25 | -6.13 |
| 2021-06-24 | -6.76 |
| 2021-06-23 | -6.76 |
| 2021-06-22 | -5.82 |
| 2021-06-21 | -7.70 |
| 2021-06-18 | 1.58 |
| 2021-06-17 | -14.79 |
| 2021-06-16 | -13.96 |
| 2021-06-15 | -14.69 |
| 2021-06-11 | -13.64 |
| 2021-06-10 | -13.12 |
| 2021-06-09 | -12.08 |
| 2021-06-08 | -11.66 |
| 2021-06-07 | -11.14 |
| 2021-06-04 | -9.89 |
| 2021-06-03 | -9.07 |
| 2021-06-02 | -9.28 |
| 2021-06-01 | -9.48 |
| 2021-05-31 | -9.48 |
| 2021-05-28 | -9.48 |
| 2021-05-27 | -9.48 |
| 2021-05-26 | -8.36 |
| 2021-05-25 | -8.16 |
| 2021-05-24 | -7.85 |
| 2021-05-21 | -8.67 |
| 2021-05-20 | -9.48 |
| 2021-05-18 | -12.23 |
| 2021-05-17 | -13.75 |
| 2021-05-14 | -12.53 |
| 2021-05-13 | -13.14 |
| 2021-05-12 | -12.02 |
| 2021-05-11 | -10.50 |
| 2021-05-10 | -9.99 |
| 2021-05-07 | -9.18 |
| 2021-05-06 | -9.18 |
| 2021-05-05 | -13.14 |
| 2021-05-04 | -12.94 |
| 2021-05-03 | -14.06 |
| 2021-04-30 | -13.14 |
| 2021-04-29 | -10.40 |
| 2021-04-28 | -12.63 |
| 2021-04-27 | -12.43 |
| 2021-04-26 | -12.53 |
| 2021-04-23 | -11.92 |
| 2021-04-22 | -10.40 |
| 2021-04-21 | -8.97 |
| 2021-04-20 | -8.67 |
| 2021-04-19 | -8.87 |
| 2021-04-16 | -10.70 |
| 2021-04-15 | -10.19 |
| 2021-04-14 | -9.99 |
| 2021-04-13 | -9.99 |
| 2021-04-12 | -10.80 |
| 2021-04-09 | -9.48 |
| 2021-04-08 | -9.79 |
| 2021-04-07 | -8.87 |
| 2021-04-01 | -9.48 |
| 2021-03-31 | -10.50 |
| 2021-03-30 | -8.46 |
| 2021-03-29 | -7.85 |
| 2021-03-26 | -10.09 |
| 2021-03-25 | -11.41 |
| 2021-03-24 | -13.75 |
| 2021-03-23 | -11.72 |
| 2021-03-22 | -10.09 |
| 2021-03-19 | -9.99 |
| 2021-03-18 | -8.16 |
| 2021-03-17 | -7.45 |
| 2021-03-16 | -6.94 |
| 2021-03-15 | -4.90 |
| 2021-03-12 | -4.40 |
| 2021-03-11 | -4.50 |
| 2021-03-10 | -6.33 |
| 2021-03-09 | -10.91 |
| 2021-03-08 | -11.52 |
| 2021-03-05 | -10.29 |
| 2021-03-04 | -14.26 |
| 2021-03-03 | -13.55 |
| 2021-03-02 | -12.84 |
| 2021-03-01 | -14.67 |
| 2021-02-26 | -13.35 |
| 2021-02-25 | -15.48 |
| 2021-02-24 | -17.52 |
| 2021-02-23 | -16.09 |
| 2021-02-22 | -17.41 |
| 2021-02-19 | -17.11 |
| 2021-02-18 | -17.82 |
| 2021-02-17 | -16.60 |
| 2021-02-16 | -17.62 |
| 2021-02-11 | -17.82 |
| 2021-02-10 | -18.33 |
| 2021-02-09 | -19.14 |
| 2021-02-08 | -20.36 |
| 2021-02-05 | -21.48 |
| 2021-02-04 | -21.18 |
| 2021-02-03 | -20.67 |
| 2021-02-02 | -20.87 |
| 2021-02-01 | -20.36 |
| 2021-01-29 | -21.48 |
| 2021-01-28 | -20.97 |
| 2021-01-27 | -18.74 |
| 2021-01-26 | -18.33 |
| 2021-01-25 | -17.92 |
| 2021-01-22 | -18.53 |
| 2021-01-21 | -16.09 |
| 2021-01-20 | -16.80 |
| 2021-01-19 | -16.60 |
| 2021-01-18 | -16.60 |
| 2021-01-15 | -16.09 |
| 2021-01-14 | -15.79 |
| 2021-01-13 | -16.09 |
| 2021-01-12 | -16.50 |
| 2021-01-11 | -17.41 |
| 2021-01-08 | -17.01 |
| 2021-01-07 | -15.99 |
| 2021-01-06 | -17.82 |
| 2021-01-05 | -17.21 |
| 2021-01-04 | -19.35 |
| 2020-12-31 | -19.04 |
| 2020-12-30 | -18.74 |
| 2020-12-29 | -18.33 |
| 2020-12-28 | -19.04 |
| 2020-12-24 | -19.14 |
| 2020-12-23 | -20.47 |
| 2020-12-22 | -20.67 |
| 2020-12-21 | -20.06 |
| 2020-12-18 | -18.84 |
| 2020-12-17 | -19.65 |
| 2020-12-16 | -19.45 |
| 2020-12-15 | -18.33 |
| 2020-12-14 | -16.60 |
| 2020-12-11 | -19.55 |
| 2020-12-10 | -20.06 |
| 2020-12-09 | -20.77 |
| 2020-12-08 | -21.28 |
| 2020-12-07 | -20.06 |
| 2020-12-04 | -17.21 |
| 2020-12-03 | -15.38 |
| 2020-12-02 | -15.38 |
| 2020-12-01 | -15.89 |
| 2020-11-30 | -15.38 |
| 2020-11-27 | -17.01 |
| 2020-11-26 | -17.62 |
| 2020-11-25 | -18.53 |
| 2020-11-24 | -19.75 |
| 2020-11-23 | -22.19 |
| 2020-11-20 | -22.40 |
| 2020-11-19 | -23.72 |
| 2020-11-18 | -23.72 |
| 2020-11-17 | -25.75 |
| 2020-11-16 | -27.38 |
| 2020-11-13 | -28.20 |
| 2020-11-12 | -26.67 |
| 2020-11-11 | -26.87 |
| 2020-11-10 | -28.40 |
| 2020-11-09 | -29.62 |
| 2020-11-06 | -29.82 |
| 2020-11-05 | -30.84 |
| 2020-11-04 | -31.04 |
| 2020-11-03 | -30.94 |
| 2020-11-02 | -32.26 |
| 2020-10-30 | -32.26 |
| 2020-10-29 | -31.14 |
| 2020-10-28 | -31.14 |
| 2020-10-27 | -31.25 |
| 2020-10-23 | -30.74 |
| 2020-10-22 | -31.14 |
| 2020-10-21 | -31.14 |
| 2020-10-20 | -31.14 |
| 2020-10-19 | -30.13 |
| 2020-10-16 | -30.33 |
| 2020-10-15 | -30.64 |
| 2020-10-14 | -30.03 |
| 2020-10-12 | -29.82 |
| 2020-10-09 | -30.84 |
| 2020-10-08 | -29.52 |
| 2020-10-07 | -31.04 |
| 2020-10-06 | -29.72 |
| 2020-10-05 | -30.94 |
| 2020-09-30 | -31.75 |
| 2020-09-29 | -32.47 |
| 2020-09-28 | -31.14 |
| 2020-09-25 | -32.16 |
| 2020-09-24 | -33.28 |
| 2020-09-23 | -30.13 |
| 2020-09-22 | -29.62 |
| 2020-09-21 | -29.82 |
| 2020-09-18 | -29.52 |
| 2020-09-17 | -27.08 |
| 2020-09-16 | -26.67 |
| 2020-09-15 | -26.77 |
| 2020-09-14 | -27.18 |
| 2020-09-11 | -26.77 |
| 2020-09-10 | -26.47 |
| 2020-09-09 | -26.26 |
| 2020-09-08 | -26.26 |
| 2020-09-07 | -27.17 |
| 2020-09-04 | -27.17 |
| 2020-09-03 | -27.17 |
| 2020-09-02 | -27.17 |
| 2020-09-01 | -26.77 |
| 2020-08-31 | -25.86 |
| 2020-08-28 | -25.16 |
| 2020-08-27 | -26.56 |
| 2020-08-26 | -26.67 |
| 2020-08-25 | -25.56 |
| 2020-08-24 | -24.75 |
| 2020-08-21 | -24.75 |
| 2020-08-20 | -23.85 |
| 2020-08-19 | -23.04 |
| 2020-08-18 | -23.55 |
| 2020-08-17 | -21.74 |
| 2020-08-14 | -20.23 |
| 2020-08-13 | -20.63 |
| 2020-08-12 | -23.14 |
| 2020-08-11 | -26.56 |
| 2020-08-10 | -29.28 |
| 2020-08-07 | -26.36 |
| 2020-08-06 | -26.36 |
| 2020-08-05 | -26.56 |
| 2020-08-04 | -28.78 |
| 2020-08-03 | -30.09 |
| 2020-07-31 | -29.58 |
| 2020-07-30 | -29.98 |
| 2020-07-29 | -29.88 |
| 2020-07-28 | -29.48 |
| 2020-07-27 | -29.28 |
| 2020-07-24 | -28.58 |
| 2020-07-23 | -27.87 |
| 2020-07-22 | -26.87 |
| 2020-07-21 | -26.06 |
| 2020-07-20 | -26.46 |
| 2020-07-17 | -25.66 |
| 2020-07-16 | -26.67 |
| 2020-07-15 | -26.46 |
| 2020-07-14 | -26.97 |
| 2020-07-13 | -25.76 |
| 2020-07-10 | -25.96 |
| 2020-07-09 | -24.35 |
| 2020-07-08 | -25.06 |
| 2020-07-07 | -23.35 |
| 2020-07-06 | -20.53 |
| 2020-07-03 | -24.95 |
| 2020-07-02 | -24.55 |
| 2020-06-30 | -28.78 |
| 2020-06-29 | -28.48 |
| 2020-06-26 | -27.57 |
| 2020-06-24 | -27.57 |
| 2020-06-23 | -28.38 |
| 2020-06-22 | -28.58 |
| 2020-06-19 | -28.38 |
| 2020-06-18 | -29.08 |
| 2020-06-17 | -28.78 |
| 2020-06-16 | -30.19 |
| 2020-06-15 | -31.09 |
| 2020-06-12 | -30.69 |
| 2020-06-11 | -29.38 |
| 2020-06-10 | -27.27 |
| 2020-06-09 | -26.67 |
| 2020-06-08 | -27.37 |
| 2020-06-05 | -27.77 |
| 2020-06-04 | -30.29 |
| 2020-06-03 | -30.19 |
| 2020-06-02 | -30.59 |
| 2020-06-01 | -32.22 |
| 2020-05-29 | -34.23 |
| 2020-05-28 | -34.61 |
| 2020-05-27 | -33.84 |
| 2020-05-26 | -33.56 |
| 2020-05-25 | -35.47 |
| 2020-05-22 | -34.32 |
| 2020-05-21 | -31.07 |
| 2020-05-20 | -30.97 |
| 2020-05-19 | -29.92 |
| 2020-05-18 | -30.30 |
| 2020-05-15 | -30.88 |
| 2020-05-14 | -30.59 |
| 2020-05-13 | -30.11 |
| 2020-05-12 | -29.25 |
| 2020-05-11 | -28.39 |
| 2020-05-08 | -29.73 |
| 2020-05-07 | -30.68 |
| 2020-05-06 | -30.01 |
| 2020-05-05 | -29.73 |
| 2020-05-04 | -30.97 |
| 2020-04-29 | -27.05 |
| 2020-04-28 | -29.15 |
| 2020-04-27 | -30.49 |
| 2020-04-24 | -32.02 |
| 2020-04-23 | -31.35 |
| 2020-04-22 | -31.07 |
| 2020-04-21 | -30.78 |
| 2020-04-20 | -29.15 |
| 2020-04-17 | -27.81 |
| 2020-04-16 | -30.49 |
| 2020-04-15 | -28.00 |
| 2020-04-14 | -26.85 |
| 2020-04-09 | -30.01 |
| 2020-04-08 | -31.45 |
| 2020-04-07 | -32.79 |
| 2020-04-06 | -34.99 |
| 2020-04-03 | -36.05 |
| 2020-04-02 | -35.85 |
| 2020-04-01 | -35.66 |
| 2020-03-31 | -35.38 |
| 2020-03-30 | -35.47 |
| 2020-03-27 | -33.94 |
| 2020-03-26 | -34.32 |
| 2020-03-25 | -32.98 |
| 2020-03-24 | -33.27 |
| 2020-03-23 | -34.99 |
| 2020-03-20 | -34.51 |
| 2020-03-19 | -35.38 |
| 2020-03-18 | -28.19 |
| 2020-03-17 | -25.23 |
| 2020-03-16 | -24.08 |
| 2020-03-13 | -21.49 |
| 2020-03-12 | -18.62 |
| 2020-03-11 | -16.13 |
| 2020-03-10 | -14.79 |
| 2020-03-09 | -14.60 |
| 2020-03-06 | -11.06 |
| 2020-03-05 | -9.14 |
| 2020-03-04 | -10.10 |
| 2020-03-03 | -9.33 |
| 2020-03-02 | -8.09 |
| 2020-02-28 | -7.23 |
| 2020-02-27 | -4.93 |
| 2020-02-26 | -5.98 |
| 2020-02-25 | -5.12 |
| 2020-02-24 | -5.22 |
| 2020-02-21 | -3.49 |
| 2020-02-20 | -2.54 |
| 2020-02-19 | -3.30 |
| 2020-02-18 | -3.30 |
| 2020-02-17 | -2.73 |
| 2020-02-14 | -3.30 |
| 2020-02-13 | -3.11 |
| 2020-02-12 | -1.96 |
| 2020-02-11 | -4.26 |
| 2020-02-10 | -4.45 |
| 2020-02-07 | -4.26 |
| 2020-02-06 | -1.77 |
| 2020-02-05 | -2.73 |
| 2020-02-04 | -5.60 |
| 2020-02-03 | -6.08 |
| 2020-01-31 | -4.93 |
| 2020-01-30 | -3.30 |
| 2020-01-29 | -2.54 |
| 2020-01-24 | -0.05 |
| 2020-01-23 | -1.39 |
| 2020-01-22 | -0.81 |
| 2020-01-21 | 0.14 |
| 2020-01-20 | 2.63 |
| 2020-01-17 | 3.40 |
| 2020-01-16 | 1.29 |
| 2020-01-15 | 1.48 |
| 2020-01-14 | 1.48 |
| 2020-01-13 | 3.59 |
| 2020-01-10 | 2.25 |
| 2020-01-09 | 1.87 |
| 2020-01-08 | 0.91 |
| 2020-01-07 | 1.10 |
| 2020-01-06 | 1.29 |
| 2020-01-03 | 2.44 |
| 2020-01-02 | 1.29 |
| 2019-12-31 | -0.24 |
| 2019-12-30 | 0.72 |
| 2019-12-27 | 1.68 |
| 2019-12-24 | 2.06 |
| 2019-12-23 | 1.48 |
| 2019-12-20 | 2.44 |
| 2019-12-19 | 1.48 |
| 2019-12-18 | 1.48 |
| 2019-12-17 | 1.48 |
| 2019-12-16 | 0.14 |
| 2019-12-13 | 0.53 |
| 2019-12-12 | -0.24 |
| 2019-12-11 | -3.88 |
| 2019-12-10 | -4.07 |
| 2019-12-09 | -2.92 |
| 2019-12-06 | -4.45 |
| 2019-12-05 | -5.79 |
| 2019-12-04 | -6.08 |
| 2019-12-03 | -5.79 |
| 2019-12-02 | -5.12 |
| 2019-11-29 | -4.55 |
| 2019-11-28 | -2.73 |
| 2019-11-27 | -1.77 |
| 2019-11-26 | -4.07 |
| 2019-11-25 | -3.88 |
| 2019-11-22 | -4.64 |
| 2019-11-21 | -5.50 |
| 2019-11-20 | -5.12 |
| 2019-11-19 | -3.30 |
| 2019-11-18 | -5.50 |
| 2019-11-15 | -6.17 |
| 2019-11-14 | -6.94 |
| 2019-11-13 | -6.46 |
| 2019-11-12 | -4.26 |
| 2019-11-11 | -3.30 |
| 2019-11-08 | -0.43 |
| 2019-11-07 | 0.53 |
| 2019-11-06 | -0.43 |
| 2019-11-05 | 0.14 |
| 2019-11-04 | -1.00 |
| 2019-11-01 | -2.35 |
| 2019-10-31 | -2.92 |
| 2019-10-30 | -3.49 |
| 2019-10-29 | -3.11 |
| 2019-10-28 | -1.00 |
| 2019-10-25 | -0.62 |
| 2019-10-24 | 0.14 |
| 2019-10-23 | -0.24 |
| 2019-10-22 | -0.43 |
| 2019-10-21 | -0.62 |
| 2019-10-18 | -1.96 |
| 2019-10-17 | -0.81 |
| 2019-10-16 | -1.77 |
| 2019-10-15 | -2.35 |
| 2019-10-14 | 0.53 |
| 2019-10-11 | -1.58 |
| 2019-10-10 | -3.88 |
| 2019-10-09 | -4.45 |
| 2019-10-08 | -0.43 |
| 2019-10-04 | 0.72 |
| 2019-10-03 | 2.25 |
| 2019-10-02 | 2.06 |
| 2019-09-30 | 0.91 |
| 2019-09-27 | 0.53 |
| 2019-09-26 | 0.34 |
| 2019-09-25 | 0.53 |
| 2019-09-24 | 3.59 |
| 2019-09-23 | 4.55 |
| 2019-09-20 | 4.93 |
| 2019-09-19 | 2.44 |
| 2019-09-18 | 3.59 |
| 2019-09-17 | 6.27 |
| 2019-09-16 | 10.68 |
| 2019-09-13 | 12.02 |
| 2019-09-12 | 11.63 |
| 2019-09-11 | 8.95 |
| 2019-09-10 | 7.42 |
| 2019-09-09 | 6.56 |
| 2019-09-06 | 6.18 |
| 2019-09-05 | 4.67 |
| 2019-09-04 | 3.91 |
| 2019-09-03 | 0.69 |
| 2019-09-02 | 1.64 |
| 2019-08-30 | 1.45 |
| 2019-08-29 | 4.86 |
| 2019-08-28 | 8.64 |
| 2019-08-27 | 9.02 |
| 2019-08-26 | 9.21 |
| 2019-08-23 | 13.37 |
| 2019-08-22 | 15.08 |
| 2019-08-21 | 14.13 |
| 2019-08-20 | 14.13 |
| 2019-08-19 | 16.21 |
| 2019-08-16 | 13.56 |
| 2019-08-15 | 12.99 |
| 2019-08-14 | 12.05 |
| 2019-08-13 | 13.37 |
| 2019-08-12 | 16.59 |
| 2019-08-09 | 18.48 |
| 2019-08-08 | 18.29 |
| 2019-08-07 | 17.54 |
| 2019-08-06 | 17.91 |
| 2019-08-05 | 22.27 |
| 2019-08-02 | 25.11 |
| 2019-08-01 | 28.32 |
| 2019-07-31 | 29.27 |
| 2019-07-30 | 30.22 |
| 2019-07-29 | 29.27 |
| 2019-07-26 | 31.35 |
| 2019-07-25 | 32.49 |
| 2019-07-24 | 31.73 |
| 2019-07-23 | 30.60 |
| 2019-07-22 | 31.54 |
| 2019-07-19 | 33.25 |
| 2019-07-18 | 33.25 |
| 2019-07-17 | 33.25 |
| 2019-07-16 | 33.62 |
| 2019-07-15 | 33.06 |
| 2019-07-12 | 34.19 |
| 2019-07-11 | 33.62 |
| 2019-07-10 | 33.25 |
| 2019-07-09 | 31.54 |
| 2019-07-08 | 32.11 |
| 2019-07-05 | 32.11 |
| 2019-07-04 | 32.49 |
| 2019-07-03 | 32.49 |
| 2019-07-02 | 33.81 |
| 2019-06-28 | 33.44 |
| 2019-06-27 | 32.49 |
| 2019-06-26 | 31.73 |
| 2019-06-25 | 32.11 |
| 2019-06-24 | 33.06 |
| 2019-06-21 | 34.38 |
| 2019-06-20 | 37.98 |
| 2019-06-19 | 35.14 |
| 2019-06-18 | 32.30 |
| 2019-06-17 | 31.54 |
| 2019-06-14 | 31.35 |
| 2019-06-13 | 32.11 |
| 2019-06-12 | 28.70 |
| 2019-06-11 | 31.54 |
| 2019-06-10 | 29.46 |
| 2019-06-06 | 27.76 |
| 2019-06-05 | 29.27 |
| 2019-06-04 | 29.46 |
| 2019-06-03 | 28.14 |
| 2019-05-31 | 28.51 |
| 2019-05-30 | 28.32 |
| 2019-05-29 | 29.08 |
| 2019-05-28 | 28.23 |
| 2019-05-27 | 29.71 |
| 2019-05-24 | 29.89 |
| 2019-05-23 | 31.00 |
| 2019-05-22 | 33.95 |
| 2019-05-21 | 33.95 |
| 2019-05-20 | 35.06 |
| 2019-05-17 | 35.98 |
| 2019-05-16 | 36.72 |
| 2019-05-15 | 36.72 |
| 2019-05-14 | 34.69 |
| 2019-05-10 | 36.53 |
| 2019-05-09 | 36.53 |
| 2019-05-08 | 38.19 |
| 2019-05-07 | 39.67 |
| 2019-05-06 | 38.38 |
| 2019-05-03 | 40.41 |
| 2019-05-02 | 38.93 |
| 2019-04-30 | 38.38 |
| 2019-04-29 | 37.27 |
| 2019-04-26 | 38.93 |
| 2019-04-25 | 38.75 |
| 2019-04-24 | 40.22 |
| 2019-04-23 | 38.75 |
| 2019-04-18 | 38.19 |
| 2019-04-17 | 37.46 |
| 2019-04-16 | 37.27 |
| 2019-04-15 | 36.90 |
| 2019-04-12 | 37.27 |
| 2019-04-11 | 37.27 |
| 2019-04-10 | 37.27 |
| 2019-04-09 | 36.16 |
| 2019-04-08 | 37.27 |
| 2019-04-04 | 37.46 |
| 2019-04-03 | 38.38 |
| 2019-04-02 | 36.53 |
| 2019-04-01 | 36.35 |
| 2019-03-29 | 35.98 |
| 2019-03-28 | 35.43 |
| 2019-03-27 | 38.01 |
| 2019-03-26 | 36.53 |
| 2019-03-25 | 38.19 |
| 2019-03-22 | 39.30 |
| 2019-03-21 | 38.38 |
| 2019-03-20 | 38.38 |
| 2019-03-19 | 38.38 |
| 2019-03-18 | 38.19 |
| 2019-03-15 | 36.72 |
| 2019-03-14 | 35.79 |
| 2019-03-13 | 37.64 |
| 2019-03-12 | 39.12 |
| 2019-03-11 | 38.93 |
| 2019-03-08 | 38.56 |
| 2019-03-07 | 39.30 |
| 2019-03-06 | 41.70 |
| 2019-03-05 | 40.96 |
| 2019-03-04 | 41.88 |
| 2019-03-01 | 41.70 |
| 2019-02-28 | 38.93 |
| 2019-02-27 | 40.96 |
| 2019-02-26 | 41.33 |
| 2019-02-25 | 41.15 |
| 2019-02-22 | 40.22 |
| 2019-02-21 | 40.59 |
| 2019-02-20 | 40.22 |
| 2019-02-19 | 40.22 |
| 2019-02-18 | 39.30 |
| 2019-02-15 | 37.64 |
| 2019-02-14 | 40.41 |
| 2019-02-13 | 40.78 |
| 2019-02-12 | 40.96 |
| 2019-02-11 | 41.15 |
| 2019-02-08 | 40.59 |
| 2019-02-04 | 41.70 |
| 2019-02-01 | 40.96 |
| 2019-01-31 | 41.15 |
| 2019-01-30 | 39.30 |
| 2019-01-29 | 39.12 |
| 2019-01-28 | 39.67 |
| 2019-01-25 | 39.30 |
| 2019-01-24 | 38.01 |
| 2019-01-23 | 34.13 |
| 2019-01-22 | 33.58 |
| 2019-01-21 | 34.69 |
| 2019-01-18 | 33.77 |
| 2019-01-17 | 33.21 |
| 2019-01-16 | 33.40 |
| 2019-01-15 | 34.32 |
| 2019-01-14 | 30.44 |
| 2019-01-11 | 28.41 |
| 2019-01-10 | 27.68 |
| 2019-01-09 | 27.86 |
| 2019-01-08 | 26.20 |
| 2019-01-07 | 27.49 |
| 2019-01-04 | 24.54 |
| 2019-01-03 | 25.09 |
| 2019-01-02 | 26.39 |
| 2018-12-31 | 27.49 |
| 2018-12-28 | 29.52 |
| 2018-12-27 | 27.49 |
| 2018-12-24 | 27.31 |
| 2018-12-21 | 27.68 |
| 2018-12-20 | 27.49 |
| 2018-12-19 | 27.49 |
| 2018-12-18 | 27.12 |
| 2018-12-17 | 29.15 |
| 2018-12-14 | 30.44 |
| 2018-12-13 | 32.66 |
| 2018-12-12 | 32.10 |
| 2018-12-11 | 30.44 |
| 2018-12-10 | 31.18 |
| 2018-12-07 | 33.03 |
| 2018-12-06 | 33.21 |
| 2018-12-05 | 35.24 |
| 2018-12-04 | 36.72 |
| 2018-12-03 | 37.27 |
| 2018-11-30 | 36.53 |
| 2018-11-29 | 35.06 |
| 2018-11-28 | 33.95 |
| 2018-11-27 | 34.69 |
| 2018-11-26 | 34.69 |
| 2018-11-23 | 33.95 |
| 2018-11-22 | 35.06 |
| 2018-11-21 | 33.77 |
| 2018-11-20 | 34.69 |
| 2018-11-19 | 35.43 |
| 2018-11-16 | 35.79 |
| 2018-11-15 | 36.16 |
| 2018-11-14 | 34.50 |
| 2018-11-13 | 37.09 |
| 2018-11-12 | 35.24 |
| 2018-11-09 | 35.43 |
| 2018-11-08 | 38.75 |
| 2018-11-07 | 39.30 |
| 2018-11-06 | 39.12 |
| 2018-11-05 | 38.93 |
| 2018-11-02 | 39.12 |
| 2018-11-01 | 39.67 |
| 2018-10-31 | 37.46 |
| 2018-10-30 | 29.15 |
| 2018-10-29 | 31.55 |
| 2018-10-26 | 33.40 |
| 2018-10-25 | 30.81 |
| 2018-10-24 | 34.50 |
| 2018-10-23 | 36.16 |
| 2018-10-22 | 37.09 |
| 2018-10-19 | 37.46 |
| 2018-10-18 | 38.93 |
| 2018-10-16 | 36.53 |
| 2018-10-15 | 36.53 |
| 2018-10-12 | 36.53 |
| 2018-10-11 | 34.32 |
| 2018-10-10 | 40.41 |
| 2018-10-09 | 41.70 |
| 2018-10-08 | 45.20 |
| 2018-10-05 | 46.31 |
| 2018-10-04 | 46.13 |
| 2018-10-03 | 46.68 |
| 2018-10-02 | 46.68 |
| 2018-09-28 | 45.20 |
| 2018-09-27 | 45.02 |
| 2018-09-26 | 42.99 |
| 2018-09-24 | 44.47 |
| 2018-09-21 | 43.91 |
| 2018-09-20 | 41.88 |
| 2018-09-19 | 42.07 |
| 2018-09-18 | 40.96 |
| 2018-09-17 | 41.15 |
| 2018-09-14 | 41.51 |
| 2018-09-13 | 40.78 |
| 2018-09-12 | 34.32 |
| 2018-09-11 | 36.16 |
| 2018-09-10 | 41.79 |
| 2018-09-07 | 44.54 |
| 2018-09-06 | 43.99 |
| 2018-09-05 | 45.45 |
| 2018-09-04 | 48.01 |
| 2018-09-03 | 47.28 |
| 2018-08-31 | 48.01 |
| 2018-08-30 | 48.19 |
| 2018-08-29 | 49.66 |
| 2018-08-28 | 49.29 |
| 2018-08-27 | 49.66 |
| 2018-08-24 | 48.74 |
| 2018-08-23 | 49.29 |
| 2018-08-22 | 48.01 |
| 2018-08-21 | 44.90 |
| 2018-08-20 | 45.45 |
| 2018-08-17 | 45.27 |
| 2018-08-16 | 49.11 |
| 2018-08-15 | 46.00 |
| 2018-08-14 | 47.46 |
| 2018-08-13 | 50.02 |
| 2018-08-10 | 52.04 |
| 2018-08-09 | 55.51 |
| 2018-08-08 | 52.40 |
| 2018-08-07 | 51.49 |
| 2018-08-06 | 50.21 |
| 2018-08-03 | 48.93 |
| 2018-08-02 | 48.38 |
| 2018-08-01 | 50.94 |
| 2018-07-31 | 52.40 |
| 2018-07-30 | 51.85 |
| 2018-07-27 | 53.50 |
| 2018-07-26 | 51.49 |
| 2018-07-25 | 52.04 |
| 2018-07-24 | 52.40 |
| 2018-07-23 | 48.74 |
| 2018-07-20 | 49.11 |
| 2018-07-19 | 50.76 |
| 2018-07-18 | 50.02 |
| 2018-07-17 | 51.67 |
| 2018-07-16 | 53.68 |
| 2018-07-13 | 53.32 |
| 2018-07-12 | 52.40 |
| 2018-07-11 | 51.49 |
| 2018-07-10 | 54.60 |
| 2018-07-09 | 50.76 |
| 2018-07-06 | 50.57 |
| 2018-07-05 | 53.87 |
| 2018-07-04 | 48.01 |
| 2018-07-03 | 48.93 |
| 2018-06-29 | 50.39 |
| 2018-06-28 | 50.94 |
| 2018-06-27 | 51.85 |
| 2018-06-26 | 55.70 |
| 2018-06-25 | 57.16 |
| 2018-06-22 | 57.89 |
| 2018-06-21 | 60.09 |
| 2018-06-20 | 60.27 |
| 2018-06-19 | 59.90 |
| 2018-06-15 | 62.10 |
| 2018-06-14 | 63.93 |
| 2018-06-13 | 66.49 |
| 2018-06-12 | 67.41 |
| 2018-06-11 | 65.03 |
| 2018-06-08 | 65.03 |
| 2018-06-07 | 66.67 |
| 2018-06-06 | 64.66 |
| 2018-06-05 | 63.01 |
| 2018-06-04 | 60.82 |
| 2018-06-01 | 61.55 |
| 2018-05-31 | 61.82 |
| 2018-05-30 | 60.21 |
| 2018-05-29 | 62.54 |
| 2018-05-28 | 62.90 |
| 2018-05-25 | 63.80 |
| 2018-05-24 | 63.62 |
| 2018-05-23 | 63.08 |
| 2018-05-21 | 63.80 |
| 2018-05-18 | 63.44 |
| 2018-05-17 | 63.80 |
| 2018-05-16 | 63.80 |
| 2018-05-15 | 63.26 |
| 2018-05-14 | 64.88 |
| 2018-05-11 | 65.78 |
| 2018-05-10 | 65.24 |
| 2018-05-09 | 67.40 |
| 2018-05-08 | 67.22 |
| 2018-05-07 | 67.22 |
| 2018-05-04 | 68.84 |
| 2018-05-03 | 70.10 |
| 2018-05-02 | 73.51 |
| 2018-04-30 | 68.12 |
| 2018-04-27 | 65.96 |
| 2018-04-26 | 63.98 |
| 2018-04-25 | 63.44 |
| 2018-04-24 | 63.26 |
| 2018-04-23 | 63.26 |
| 2018-04-20 | 61.82 |
| 2018-04-19 | 61.47 |
| 2018-04-18 | 56.79 |
| 2018-04-17 | 55.89 |
| 2018-04-16 | 56.07 |
| 2018-04-13 | 57.51 |
| 2018-04-12 | 56.43 |
| 2018-04-11 | 55.17 |
| 2018-04-10 | 57.15 |
| 2018-04-09 | 54.63 |
| 2018-04-06 | 53.73 |
| 2018-04-04 | 53.01 |
| 2018-04-03 | 53.19 |
| 2018-03-29 | 53.91 |
| 2018-03-28 | 53.55 |
| 2018-03-27 | 54.45 |
| 2018-03-26 | 53.73 |
| 2018-03-23 | 55.17 |
| 2018-03-22 | 58.23 |
| 2018-03-21 | 52.30 |
| 2018-03-20 | 52.65 |
| 2018-03-19 | 53.01 |
| 2018-03-16 | 53.73 |
| 2018-03-15 | 54.09 |
| 2018-03-14 | 54.09 |
| 2018-03-13 | 54.27 |
| 2018-03-12 | 54.81 |
| 2018-03-09 | 54.63 |
| 2018-03-08 | 55.35 |
| 2018-03-07 | 53.55 |
| 2018-03-06 | 52.83 |
| 2018-03-05 | 51.94 |
| 2018-03-02 | 54.63 |
| 2018-03-01 | 56.79 |
| 2018-02-28 | 56.97 |
| 2018-02-27 | 57.33 |
| 2018-02-26 | 60.75 |
| 2018-02-23 | 58.95 |
| 2018-02-22 | 57.15 |
| 2018-02-21 | 54.81 |
| 2018-02-20 | 55.35 |
| 2018-02-15 | 55.17 |
| 2018-02-14 | 53.55 |
| 2018-02-13 | 53.37 |
| 2018-02-12 | 50.14 |
| 2018-02-09 | 50.32 |
| 2018-02-08 | 56.61 |
| 2018-02-07 | 57.69 |
| 2018-02-06 | 56.43 |
| 2018-02-05 | 62.54 |
| 2018-02-02 | 64.88 |
| 2018-02-01 | 65.06 |
| 2018-01-31 | 66.32 |
| 2018-01-30 | 62.54 |
| 2018-01-29 | 61.82 |
| 2018-01-26 | 60.75 |
| 2018-01-25 | 60.93 |
| 2018-01-24 | 61.29 |
| 2018-01-23 | 61.29 |
| 2018-01-22 | 61.65 |
| 2018-01-19 | 61.82 |
| 2018-01-18 | 58.59 |
| 2018-01-17 | 59.49 |
| 2018-01-16 | 58.77 |
| 2018-01-15 | 58.77 |
| 2018-01-12 | 59.13 |
| 2018-01-11 | 59.13 |
| 2018-01-10 | 58.77 |
| 2018-01-09 | 58.41 |
| 2018-01-08 | 58.23 |
| 2018-01-05 | 58.23 |
| 2018-01-04 | 59.31 |
| 2018-01-03 | 54.99 |
| 2018-01-02 | 53.91 |
| 2017-12-29 | 52.48 |
| 2017-12-28 | 53.37 |
| 2017-12-27 | 52.30 |
| 2017-12-22 | 51.94 |
| 2017-12-21 | 52.30 |
| 2017-12-20 | 51.40 |
| 2017-12-19 | 51.04 |
| 2017-12-18 | 49.78 |
| 2017-12-15 | 49.24 |
| 2017-12-14 | 53.19 |
| 2017-12-13 | 54.45 |
| 2017-12-12 | 51.22 |
| 2017-12-11 | 52.48 |
| 2017-12-08 | 52.83 |
| 2017-12-07 | 51.76 |
| 2017-12-06 | 53.73 |
| 2017-12-05 | 55.71 |
| 2017-12-04 | 60.21 |
| 2017-12-01 | 55.53 |
| 2017-11-30 | 55.17 |
| 2017-11-29 | 53.55 |
| 2017-11-28 | 52.30 |
| 2017-11-27 | 54.63 |
| 2017-11-24 | 54.81 |
| 2017-11-23 | 55.17 |
| 2017-11-22 | 55.71 |
| 2017-11-21 | 53.37 |
| 2017-11-20 | 53.73 |
| 2017-11-17 | 54.63 |
| 2017-11-16 | 54.63 |
| 2017-11-15 | 54.09 |
| 2017-11-14 | 54.99 |
| 2017-11-13 | 55.17 |
| 2017-11-10 | 54.63 |
| 2017-11-09 | 54.45 |
| 2017-11-08 | 55.35 |
| 2017-11-07 | 54.99 |
| 2017-11-06 | 55.17 |
| 2017-11-03 | 55.17 |
| 2017-11-02 | 56.25 |
| 2017-11-01 | 57.15 |
| 2017-10-31 | 55.17 |
| 2017-10-30 | 55.53 |
| 2017-10-27 | 57.87 |
| 2017-10-26 | 58.05 |
| 2017-10-25 | 60.21 |
| 2017-10-24 | 59.31 |
| 2017-10-23 | 60.57 |
| 2017-10-20 | 60.03 |
| 2017-10-19 | 56.97 |
| 2017-10-18 | 57.33 |
| 2017-10-17 | 56.79 |
| 2017-10-16 | 56.61 |
| 2017-10-13 | 56.43 |
| 2017-10-12 | 55.89 |
| 2017-10-11 | 55.17 |
| 2017-10-10 | 55.71 |
| 2017-10-09 | 56.43 |
| 2017-10-06 | 57.15 |
| 2017-10-04 | 55.71 |
| 2017-10-03 | 54.81 |
| 2017-09-29 | 54.27 |
| 2017-09-28 | 53.91 |
| 2017-09-27 | 51.58 |
| 2017-09-26 | 50.86 |
| 2017-09-25 | 50.86 |
| 2017-09-22 | 51.22 |
| 2017-09-21 | 49.96 |
| 2017-09-20 | 50.14 |
| 2017-09-19 | 52.65 |
| 2017-09-18 | 51.94 |
| 2017-09-15 | 51.94 |
| 2017-09-14 | 51.22 |
| 2017-09-13 | 52.83 |
| 2017-09-12 | 52.65 |
| 2017-09-11 | 52.74 |
| 2017-09-08 | 52.39 |
| 2017-09-07 | 53.46 |
| 2017-09-06 | 52.74 |
| 2017-09-05 | 53.64 |
| 2017-09-04 | 53.64 |
| 2017-09-01 | 56.68 |
| 2017-08-31 | 57.21 |
| 2017-08-30 | 57.39 |
| 2017-08-29 | 56.32 |
| 2017-08-28 | 56.68 |
| 2017-08-25 | 56.14 |
| 2017-08-24 | 52.39 |
| 2017-08-22 | 50.24 |
| 2017-08-21 | 49.71 |
| 2017-08-18 | 50.07 |
| 2017-08-17 | 50.96 |
| 2017-08-16 | 52.03 |
| 2017-08-15 | 50.07 |
| 2017-08-14 | 50.07 |
| 2017-08-11 | 48.46 |
| 2017-08-10 | 50.60 |
| 2017-08-09 | 51.49 |
| 2017-08-08 | 51.14 |
| 2017-08-07 | 49.17 |
| 2017-08-04 | 49.53 |
| 2017-08-03 | 49.71 |
| 2017-08-02 | 49.17 |
| 2017-08-01 | 49.17 |
| 2017-07-31 | 49.53 |
| 2017-07-28 | 48.28 |
| 2017-07-27 | 49.35 |
| 2017-07-26 | 50.60 |
| 2017-07-25 | 51.32 |
| 2017-07-24 | 51.32 |
| 2017-07-21 | 50.78 |
| 2017-07-20 | 51.49 |
| 2017-07-19 | 52.39 |
| 2017-07-18 | 51.67 |
| 2017-07-17 | 52.39 |
| 2017-07-14 | 52.03 |
| 2017-07-13 | 53.64 |
| 2017-07-12 | 52.21 |
| 2017-07-11 | 52.03 |
| 2017-07-10 | 50.42 |
| 2017-07-07 | 46.67 |
| 2017-07-06 | 47.39 |
| 2017-07-05 | 47.56 |
| 2017-07-04 | 47.92 |
| 2017-07-03 | 48.99 |
| 2017-06-30 | 48.46 |
| 2017-06-29 | 48.99 |
| 2017-06-28 | 46.49 |
| 2017-06-27 | 46.85 |
| 2017-06-26 | 47.03 |
| 2017-06-23 | 46.67 |
| 2017-06-22 | 46.85 |
| 2017-06-21 | 47.39 |
| 2017-06-20 | 47.74 |
| 2017-06-19 | 49.17 |
| 2017-06-16 | 44.88 |
| 2017-06-15 | 46.31 |
| 2017-06-14 | 47.56 |
| 2017-06-13 | 48.28 |
| 2017-06-12 | 47.03 |
| 2017-06-09 | 47.39 |
| 2017-06-08 | 46.85 |
| 2017-06-07 | 46.49 |
| 2017-06-06 | 47.39 |
| 2017-06-05 | 48.46 |
| 2017-06-02 | 43.63 |
| 2017-06-01 | 42.56 |
| 2017-05-31 | 43.09 |
| 2017-05-29 | 41.33 |
| 2017-05-26 | 40.81 |
| 2017-05-25 | 40.81 |
| 2017-05-24 | 40.63 |
| 2017-05-23 | 41.16 |
| 2017-05-22 | 42.21 |
| 2017-05-19 | 42.21 |
| 2017-05-18 | 41.68 |
| 2017-05-17 | 42.21 |
| 2017-05-16 | 42.21 |
| 2017-05-15 | 43.09 |
| 2017-05-12 | 42.39 |
| 2017-05-11 | 43.26 |
| 2017-05-10 | 42.56 |
| 2017-05-09 | 44.32 |
| 2017-05-08 | 43.97 |
| 2017-05-05 | 43.44 |
| 2017-05-04 | 44.84 |
| 2017-05-02 | 40.28 |
| 2017-04-28 | 37.29 |
| 2017-04-27 | 37.47 |
| 2017-04-26 | 36.94 |
| 2017-04-25 | 36.77 |
| 2017-04-24 | 35.01 |
| 2017-04-21 | 34.66 |
| 2017-04-20 | 35.01 |
| 2017-04-19 | 34.84 |
| 2017-04-18 | 34.66 |
| 2017-04-13 | 35.89 |
| 2017-04-12 | 36.07 |
| 2017-04-11 | 34.13 |
| 2017-04-10 | 35.01 |
| 2017-04-07 | 33.96 |
| 2017-04-06 | 35.19 |
| 2017-04-05 | 37.29 |
| 2017-04-03 | 37.29 |
| 2017-03-31 | 34.49 |
| 2017-03-30 | 33.96 |
| 2017-03-29 | 33.61 |
| 2017-03-28 | 34.31 |
| 2017-03-27 | 33.26 |
| 2017-03-24 | 34.31 |
| 2017-03-23 | 35.19 |
| 2017-03-22 | 32.55 |
| 2017-03-21 | 35.19 |
| 2017-03-20 | 36.07 |
| 2017-03-17 | 36.77 |
| 2017-03-16 | 34.49 |
| 2017-03-15 | 33.61 |
| 2017-03-14 | 34.13 |
| 2017-03-13 | 33.78 |
| 2017-03-10 | 33.26 |
| 2017-03-09 | 34.66 |
| 2017-03-08 | 34.13 |
| 2017-03-07 | 34.66 |
| 2017-03-06 | 33.78 |
| 2017-03-03 | 32.91 |
| 2017-03-02 | 32.38 |
| 2017-03-01 | 33.26 |
| 2017-02-28 | 32.73 |
| 2017-02-27 | 31.68 |
| 2017-02-24 | 31.85 |
| 2017-02-23 | 32.38 |
| 2017-02-22 | 33.26 |
| 2017-02-21 | 30.80 |
| 2017-02-20 | 31.50 |
| 2017-02-17 | 31.85 |
| 2017-02-16 | 33.43 |
| 2017-02-15 | 33.26 |
| 2017-02-14 | 32.38 |
| 2017-02-13 | 31.68 |
| 2017-02-10 | 32.38 |
| 2017-02-09 | 32.73 |
| 2017-02-08 | 32.73 |
| 2017-02-07 | 31.68 |
| 2017-02-06 | 33.08 |
| 2017-02-03 | 33.78 |
| 2017-02-02 | 33.43 |
| 2017-02-01 | 35.01 |
| 2017-01-27 | 33.43 |
| 2017-01-26 | 31.33 |
| 2017-01-25 | 29.92 |
| 2017-01-24 | 30.27 |
| 2017-01-23 | 30.62 |
| 2017-01-20 | 29.57 |
| 2017-01-19 | 30.80 |
| 2017-01-18 | 29.22 |
| 2017-01-17 | 28.17 |
| 2017-01-16 | 27.81 |
| 2017-01-13 | 25.88 |
| 2017-01-12 | 24.65 |
| 2017-01-11 | 27.99 |
| 2017-01-10 | 29.39 |
| 2017-01-09 | 28.52 |
| 2017-01-06 | 26.06 |
| 2017-01-05 | 26.41 |
| 2017-01-04 | 26.06 |
| 2017-01-03 | 26.23 |
| 2016-12-30 | 25.18 |
| 2016-12-29 | 24.48 |
| 2016-12-28 | 24.83 |
| 2016-12-23 | 24.30 |
| 2016-12-22 | 23.60 |
| 2016-12-21 | 25.88 |
| 2016-12-20 | 23.95 |
| 2016-12-19 | 26.41 |
| 2016-12-16 | 26.76 |
| 2016-12-15 | 26.41 |
| 2016-12-14 | 28.69 |
| 2016-12-13 | 27.64 |
| 2016-12-12 | 28.17 |
| 2016-12-09 | 29.92 |
| 2016-12-08 | 29.75 |
| 2016-12-07 | 29.75 |
| 2016-12-06 | 29.92 |
| 2016-12-05 | 27.99 |
| 2016-12-02 | 27.64 |
| 2016-12-01 | 27.46 |
| 2016-11-30 | 27.11 |
| 2016-11-29 | 26.23 |
| 2016-11-28 | 27.11 |
| 2016-11-25 | 26.94 |
| 2016-11-24 | 26.41 |
| 2016-11-23 | 26.94 |
| 2016-11-22 | 25.71 |
| 2016-11-21 | 24.83 |
| 2016-11-18 | 26.23 |
| 2016-11-17 | 23.07 |
| 2016-11-16 | 22.90 |
| 2016-11-15 | 22.90 |
| 2016-11-14 | 22.55 |
| 2016-11-11 | 22.90 |
| 2016-11-10 | 23.07 |
| 2016-11-09 | 21.84 |
| 2016-11-08 | 22.72 |
| 2016-11-07 | 22.72 |
| 2016-11-04 | 22.90 |
| 2016-11-03 | 23.07 |
| 2016-11-02 | 22.90 |
| 2016-11-01 | 23.60 |
| 2016-10-31 | 23.25 |
| 2016-10-28 | 24.13 |
| 2016-10-27 | 24.48 |
| 2016-10-26 | 25.18 |
| 2016-10-25 | 26.41 |
| 2016-10-24 | 26.41 |
| 2016-10-20 | 24.65 |
| 2016-10-19 | 23.25 |
| 2016-10-18 | 22.72 |
| 2016-10-17 | 22.20 |
| 2016-10-14 | 23.60 |
| 2016-10-13 | 22.02 |
| 2016-10-12 | 22.55 |
| 2016-10-11 | 23.07 |
| 2016-10-07 | 22.55 |
| 2016-10-06 | 23.78 |
| 2016-10-05 | 22.37 |
| 2016-10-04 | 22.55 |
| 2016-10-03 | 23.07 |
| 2016-09-30 | 22.02 |
| 2016-09-29 | 22.90 |
| 2016-09-28 | 22.90 |
| 2016-09-27 | 23.25 |
| 2016-09-26 | 23.07 |
| 2016-09-23 | 23.95 |
| 2016-09-22 | 24.30 |
| 2016-09-21 | 24.48 |
| 2016-09-20 | 23.95 |
| 2016-09-19 | 23.95 |
| 2016-09-15 | 25.00 |
| 2016-09-14 | 23.42 |
| 2016-09-13 | 23.42 |
| 2016-09-12 | 24.48 |
| 2016-09-09 | 27.64 |
| 2016-09-08 | 26.41 |
| 2016-09-07 | 26.06 |
| 2016-09-06 | 26.41 |
| 2016-09-05 | 26.58 |
| 2016-09-02 | 25.54 |
| 2016-09-01 | 25.89 |
| 2016-08-31 | 24.32 |
| 2016-08-30 | 25.19 |
| 2016-08-29 | 23.10 |
| 2016-08-26 | 23.62 |
| 2016-08-25 | 23.79 |
| 2016-08-24 | 26.24 |
| 2016-08-23 | 26.58 |
| 2016-08-22 | 28.15 |
| 2016-08-19 | 29.90 |
| 2016-08-18 | 30.42 |
| 2016-08-17 | 29.55 |
| 2016-08-16 | 29.02 |
| 2016-08-15 | 30.77 |
| 2016-08-12 | 31.29 |
| 2016-08-11 | 32.51 |
| 2016-08-10 | 30.42 |
| 2016-08-09 | 30.42 |
| 2016-08-08 | 29.72 |
| 2016-08-05 | 29.20 |
| 2016-08-04 | 29.72 |
| 2016-08-03 | 27.46 |
| 2016-08-01 | 27.98 |
| 2016-07-29 | 26.58 |
| 2016-07-28 | 28.15 |
| 2016-07-27 | 29.90 |
| 2016-07-26 | 30.07 |
| 2016-07-25 | 29.90 |
| 2016-07-22 | 29.90 |
| 2016-07-21 | 30.42 |
| 2016-07-20 | 27.98 |
| 2016-07-19 | 26.76 |
| 2016-07-18 | 25.19 |
| 2016-07-15 | 25.71 |
| 2016-07-14 | 26.24 |
| 2016-07-13 | 26.76 |
| 2016-07-12 | 26.06 |
| 2016-07-11 | 25.54 |
| 2016-07-08 | 23.27 |
| 2016-07-07 | 25.01 |
| 2016-07-06 | 24.84 |
| 2016-07-05 | 25.89 |
| 2016-07-04 | 26.76 |
| 2016-06-30 | 24.84 |
| 2016-06-29 | 24.32 |
| 2016-06-28 | 25.71 |
| 2016-06-27 | 27.11 |
| 2016-06-24 | 24.84 |
| 2016-06-23 | 27.80 |
| 2016-06-22 | 27.80 |
| 2016-06-21 | 26.06 |
| 2016-06-20 | 26.24 |
| 2016-06-17 | 20.48 |
| 2016-06-16 | 19.96 |
| 2016-06-15 | 21.53 |
| 2016-06-14 | 18.74 |
| 2016-06-13 | 15.25 |
| 2016-06-10 | 17.17 |
| 2016-06-08 | 18.39 |
| 2016-06-07 | 19.09 |
| 2016-06-06 | 18.21 |
| 2016-06-03 | 18.56 |
| 2016-06-02 | 16.38 |
| 2016-06-01 | 16.55 |
| 2016-05-31 | 17.58 |
| 2016-05-30 | 16.55 |
| 2016-05-27 | 15.53 |
| 2016-05-26 | 15.36 |
| 2016-05-25 | 15.87 |
| 2016-05-24 | 15.36 |
| 2016-05-23 | 15.36 |
| 2016-05-20 | 13.14 |
| 2016-05-19 | 12.45 |
| 2016-05-18 | 12.79 |
| 2016-05-17 | 13.82 |
| 2016-05-16 | 12.45 |
| 2016-05-13 | 12.45 |
| 2016-05-12 | 16.04 |
| 2016-05-11 | 13.14 |
| 2016-05-10 | 12.45 |
| 2016-05-09 | 13.14 |
| 2016-05-06 | 13.99 |
| 2016-05-05 | 14.67 |
| 2016-05-04 | 15.53 |
| 2016-05-03 | 16.38 |
| 2016-04-29 | 18.26 |
| 2016-04-28 | 18.26 |
| 2016-04-27 | 18.95 |
| 2016-04-26 | 19.46 |
| 2016-04-25 | 21.68 |
| 2016-04-22 | 16.73 |
| 2016-04-21 | 18.43 |
| 2016-04-20 | 17.07 |
| 2016-04-19 | 16.90 |
| 2016-04-18 | 16.21 |
| 2016-04-15 | 18.78 |
| 2016-04-14 | 17.41 |
| 2016-04-13 | 16.38 |
| 2016-04-12 | 15.87 |
| 2016-04-11 | 13.99 |
| 2016-04-08 | 12.79 |
| 2016-04-07 | 12.62 |
| 2016-04-06 | 13.48 |
| 2016-04-05 | 13.31 |
| 2016-04-01 | 14.67 |
| 2016-03-31 | 16.38 |
| 2016-03-30 | 15.70 |
| 2016-03-29 | 12.11 |
| 2016-03-24 | 13.48 |
| 2016-03-23 | 22.37 |
| 2016-03-22 | 20.49 |
| 2016-03-21 | 19.63 |
| 2016-03-18 | 18.61 |
| 2016-03-17 | 18.61 |
| 2016-03-16 | 17.58 |
| 2016-03-15 | 19.63 |
| 2016-03-14 | 20.14 |
| 2016-03-11 | 20.49 |
| 2016-03-10 | 18.09 |
| 2016-03-09 | 17.75 |
| 2016-03-08 | 17.07 |
| 2016-03-07 | 15.70 |
| 2016-03-04 | 16.90 |
| 2016-03-03 | 14.67 |
| 2016-03-02 | 14.50 |
| 2016-03-01 | 12.28 |
| 2016-02-29 | 10.23 |
| 2016-02-26 | 10.92 |
| 2016-02-25 | 11.09 |
| 2016-02-24 | 10.23 |
| 2016-02-23 | 11.60 |
| 2016-02-22 | 12.79 |
| 2016-02-19 | 10.23 |
| 2016-02-18 | 10.06 |
| 2016-02-17 | 9.04 |
| 2016-02-16 | 10.40 |
| 2016-02-15 | 9.21 |
| 2016-02-12 | 6.64 |
| 2016-02-11 | 8.18 |
| 2016-02-05 | 10.57 |
| 2016-02-04 | 4.76 |
| 2016-02-03 | 2.54 |
| 2016-02-02 | 4.93 |
| 2016-02-01 | 2.37 |
| 2016-01-29 | 3.74 |
| 2016-01-28 | -0.02 |
| 2016-01-27 | -0.36 |
| 2016-01-26 | -0.19 |
| 2016-01-25 | 1.34 |
| 2016-01-22 | -1.05 |
| 2016-01-21 | -2.42 |
| 2016-01-20 | -0.19 |
| 2016-01-19 | 4.08 |
| 2016-01-18 | 2.03 |
| 2016-01-15 | 7.67 |
| 2016-01-14 | 7.16 |
| 2016-01-13 | 5.96 |
| 2016-01-12 | 3.57 |
| 2016-01-11 | 3.22 |
| 2016-01-08 | 7.16 |
| 2016-01-07 | 8.52 |
| 2016-01-06 | 12.62 |
| 2016-01-05 | 12.28 |
| 2016-01-04 | 12.79 |
| 2015-12-31 | 17.24 |
| 2015-12-30 | 16.21 |
| 2015-12-29 | 16.38 |
| 2015-12-28 | 16.04 |
| 2015-12-24 | 14.85 |
| 2015-12-23 | 14.16 |
| 2015-12-22 | 11.43 |
| 2015-12-21 | 12.79 |
| 2015-12-18 | 15.70 |
| 2015-12-17 | 17.24 |
| 2015-12-16 | 14.67 |
| 2015-12-15 | 12.97 |
| 2015-12-14 | 15.53 |
| 2015-12-11 | 18.09 |
| 2015-12-10 | 20.14 |
| 2015-12-09 | 23.22 |
| 2015-12-08 | 28.69 |
| 2015-12-07 | 29.71 |
| 2015-12-04 | 29.89 |
| 2015-12-03 | 31.77 |
| 2015-12-02 | 31.59 |
| 2015-12-01 | 29.20 |
| 2015-11-30 | 29.20 |
| 2015-11-27 | 28.69 |
| 2015-11-26 | 30.06 |
| 2015-11-25 | 29.54 |
| 2015-11-24 | 28.86 |
| 2015-11-23 | 30.57 |
| 2015-11-20 | 31.08 |
| 2015-11-19 | 31.25 |
| 2015-11-18 | 28.18 |
| 2015-11-17 | 29.71 |
| 2015-11-16 | 27.49 |
| 2015-11-13 | 30.06 |
| 2015-11-12 | 33.47 |
| 2015-11-11 | 29.03 |
| 2015-11-10 | 27.66 |
| 2015-11-09 | 28.18 |
| 2015-11-06 | 27.32 |
| 2015-11-05 | 26.47 |
| 2015-11-04 | 25.61 |
| 2015-11-03 | 25.44 |
| 2015-11-02 | 24.25 |
| 2015-10-30 | 25.95 |
| 2015-10-29 | 26.47 |
| 2015-10-28 | 26.81 |
| 2015-10-27 | 25.27 |
| 2015-10-26 | 25.78 |
| 2015-10-23 | 26.47 |
| 2015-10-22 | 25.78 |
| 2015-10-20 | 27.32 |
| 2015-10-19 | 27.49 |
| 2015-10-16 | 26.81 |
| 2015-10-15 | 25.44 |
| 2015-10-14 | 25.44 |
| 2015-10-13 | 23.73 |
| 2015-10-12 | 26.98 |
| 2015-10-09 | 27.49 |
| 2015-10-08 | 26.13 |
| 2015-10-07 | 27.15 |
| 2015-10-06 | 26.30 |
| 2015-10-05 | 27.32 |
| 2015-10-02 | 24.25 |
| 2015-09-30 | 21.51 |
| 2015-09-29 | 20.49 |
| 2015-09-25 | 22.37 |
| 2015-09-24 | 21.85 |
| 2015-09-23 | 25.44 |
| 2015-09-22 | 27.49 |
| 2015-09-21 | 28.35 |
| 2015-09-18 | 27.66 |
| 2015-09-17 | 27.83 |
| 2015-09-16 | 27.32 |
| 2015-09-15 | 25.27 |
| 2015-09-14 | 25.44 |
| 2015-09-11 | 25.61 |
| 2015-09-10 | 26.47 |
| 2015-09-09 | 28.26 |
| 2015-09-08 | 25.55 |
| 2015-09-07 | 19.61 |
| 2015-09-04 | 19.44 |
| 2015-09-02 | 18.59 |
| 2015-09-01 | 23.17 |
| 2015-08-31 | 24.19 |
| 2015-08-28 | 22.32 |
| 2015-08-27 | 23.85 |
| 2015-08-26 | 13.16 |
| 2015-08-25 | 14.86 |
| 2015-08-24 | 13.67 |
| 2015-08-21 | 20.97 |
| 2015-08-20 | 25.21 |
| 2015-08-19 | 27.41 |
| 2015-08-18 | 29.11 |
| 2015-08-17 | 30.98 |
| 2015-08-14 | 36.41 |
| 2015-08-13 | 31.82 |
| 2015-08-12 | 31.99 |
| 2015-08-11 | 36.24 |
| 2015-08-10 | 36.41 |
| 2015-08-07 | 36.74 |
| 2015-08-06 | 36.41 |
| 2015-08-05 | 37.08 |
| 2015-08-04 | 37.93 |
| 2015-08-03 | 37.08 |
| 2015-07-31 | 39.29 |
| 2015-07-30 | 38.10 |
| 2015-07-29 | 40.82 |
| 2015-07-28 | 42.85 |
| 2015-07-27 | 44.21 |
| 2015-07-24 | 46.41 |
| 2015-07-23 | 45.91 |
| 2015-07-22 | 44.21 |
| 2015-07-21 | 46.75 |
| 2015-07-20 | 44.89 |
| 2015-07-17 | 47.09 |
| 2015-07-16 | 43.36 |
| 2015-07-15 | 44.21 |
| 2015-07-14 | 39.29 |
| 2015-07-13 | 41.49 |
| 2015-07-10 | 37.25 |
| 2015-07-09 | 30.81 |
| 2015-07-08 | 20.80 |
| 2015-07-07 | 30.98 |
| 2015-07-06 | 34.71 |
| 2015-07-03 | 42.51 |
| 2015-07-02 | 45.06 |
| 2015-06-30 | 43.87 |
| 2015-06-29 | 43.53 |
| 2015-06-26 | 48.79 |
| 2015-06-25 | 51.34 |
| 2015-06-24 | 50.32 |
| 2015-06-23 | 49.30 |
| 2015-06-22 | 47.77 |
| 2015-06-19 | 46.08 |
| 2015-06-18 | 48.62 |
| 2015-06-17 | 47.09 |
| 2015-06-16 | 44.38 |
| 2015-06-15 | 46.41 |
| 2015-06-12 | 51.34 |
| 2015-06-11 | 46.25 |
| 2015-06-10 | 44.21 |
| 2015-06-09 | 44.38 |
| 2015-06-08 | 46.58 |
| 2015-06-05 | 49.13 |
| 2015-06-04 | 51.84 |
| 2015-06-03 | 52.18 |
| 2015-06-02 | 53.54 |
| 2015-06-01 | 54.04 |
| 2015-05-29 | 53.54 |
| 2015-05-28 | 53.88 |
| 2015-05-27 | 59.06 |
| 2015-05-26 | 59.56 |
| 2015-05-22 | 60.06 |
| 2015-05-21 | 55.38 |
| 2015-05-20 | 55.38 |
| 2015-05-19 | 49.53 |
| 2015-05-18 | 48.19 |
| 2015-05-15 | 50.53 |
| 2015-05-14 | 48.52 |
| 2015-05-13 | 48.52 |
| 2015-05-12 | 51.87 |
| 2015-05-11 | 46.01 |
| 2015-05-08 | 43.34 |
| 2015-05-07 | 38.15 |
| 2015-05-06 | 42.17 |
| 2015-05-05 | 44.17 |
| 2015-05-04 | 44.84 |
| 2015-04-30 | 41.33 |
| 2015-04-29 | 42.50 |
| 2015-04-28 | 37.82 |
| 2015-04-27 | 39.16 |
| 2015-04-24 | 31.63 |
| 2015-04-23 | 30.96 |
| 2015-04-22 | 29.62 |
| 2015-04-21 | 25.11 |
| 2015-04-20 | 22.43 |
| 2015-04-17 | 23.94 |
| 2015-04-16 | 22.43 |
| 2015-04-15 | 22.60 |
| 2015-04-14 | 21.43 |
| 2015-04-13 | 23.77 |
| 2015-04-10 | 18.08 |
| 2015-04-09 | 17.08 |
| 2015-04-08 | 15.57 |
| 2015-04-02 | 14.40 |
| 2015-04-01 | 14.90 |
| 2015-03-31 | 12.40 |
| 2015-03-30 | 15.07 |
| 2015-03-27 | 14.40 |
| 2015-03-26 | 13.57 |
| 2015-03-25 | 9.39 |
| 2015-03-24 | 7.55 |
| 2015-03-23 | 7.21 |
| 2015-03-20 | 7.21 |
| 2015-03-19 | 8.05 |
| 2015-03-18 | 7.55 |
| 2015-03-17 | 7.04 |
| 2015-03-16 | 7.38 |
| 2015-03-13 | 6.54 |
| 2015-03-12 | 6.54 |
| 2015-03-11 | 6.21 |
| 2015-03-10 | 7.55 |
| 2015-03-09 | 8.21 |
| 2015-03-06 | 8.88 |
| 2015-03-05 | 7.88 |
| 2015-03-04 | 8.38 |
| 2015-03-03 | 9.55 |
| 2015-03-02 | 9.72 |
| 2015-02-27 | 9.72 |
| 2015-02-26 | 9.89 |
| 2015-02-25 | 9.89 |
| 2015-02-24 | 8.72 |
| 2015-02-23 | 9.89 |
| 2015-02-18 | 9.55 |
| 2015-02-17 | 9.55 |
| 2015-02-16 | 8.72 |
| 2015-02-13 | 8.21 |
| 2015-02-12 | 8.72 |
| 2015-02-11 | 9.05 |
| 2015-02-10 | 9.39 |
| 2015-02-09 | 9.05 |
| 2015-02-06 | 8.72 |
| 2015-02-05 | 7.71 |
| 2015-02-04 | 8.05 |
| 2015-02-03 | 6.71 |
| 2015-02-02 | 7.21 |
| 2015-01-30 | 8.38 |
| 2015-01-29 | 1.69 |
| 2015-01-28 | 3.70 |
| 2015-01-27 | 1.36 |
| 2015-01-26 | 4.53 |
| 2015-01-23 | 5.04 |
| 2015-01-22 | 3.20 |
| 2015-01-21 | 3.03 |
| 2015-01-20 | 0.52 |
| 2015-01-19 | -0.15 |
| 2015-01-16 | 1.19 |
| 2015-01-15 | 2.69 |
| 2015-01-14 | 3.70 |
| 2015-01-13 | 4.53 |
| 2015-01-12 | 2.03 |
| 2015-01-09 | 2.69 |
| 2015-01-08 | 2.36 |
| 2015-01-07 | 2.86 |
| 2015-01-06 | 4.53 |
| 2015-01-05 | 4.87 |
| 2015-01-02 | 2.86 |
| 2014-12-31 | 4.03 |
| 2014-12-30 | 4.70 |
| 2014-12-29 | 5.20 |
| 2014-12-24 | 4.20 |
| 2014-12-23 | 5.37 |
| 2014-12-22 | 4.70 |
| 2014-12-19 | 3.87 |
| 2014-12-18 | 1.19 |
| 2014-12-17 | 0.86 |
| 2014-12-16 | 1.69 |
| 2014-12-15 | 3.53 |
| 2014-12-12 | 6.04 |
| 2014-12-11 | 6.37 |
| 2014-12-10 | 6.37 |
| 2014-12-09 | 8.38 |
| 2014-12-08 | 10.05 |
| 2014-12-05 | 10.22 |
| 2014-12-04 | 10.56 |
| 2014-12-03 | 10.56 |
| 2014-12-02 | 12.06 |
| 2014-12-01 | 11.56 |
| 2014-11-28 | 13.40 |
| 2014-11-27 | 13.23 |
| 2014-11-26 | 15.07 |
| 2014-11-25 | 15.24 |
| 2014-11-24 | 16.08 |
| 2014-11-21 | 15.41 |
| 2014-11-20 | 15.41 |
| 2014-11-19 | 15.74 |
| 2014-11-18 | 17.08 |
| 2014-11-17 | 18.25 |
| 2014-11-14 | 18.75 |
| 2014-11-13 | 18.08 |
| 2014-11-12 | 18.92 |
| 2014-11-11 | 18.75 |
| 2014-11-10 | 18.08 |
| 2014-11-07 | 17.41 |
| 2014-11-06 | 18.75 |
| 2014-11-05 | 19.42 |
| 2014-11-04 | 17.08 |
| 2014-11-03 | 17.92 |
| 2014-10-31 | 17.75 |
| 2014-10-30 | 16.08 |
| 2014-10-29 | 15.57 |
| 2014-10-28 | 14.40 |
| 2014-10-27 | 12.90 |
| 2014-10-24 | 15.24 |
| 2014-10-23 | 15.41 |
| 2014-10-22 | 14.90 |
| 2014-10-21 | 14.07 |
| 2014-10-20 | 14.90 |
| 2014-10-17 | 15.57 |
| 2014-10-16 | 15.74 |
| 2014-10-15 | 16.41 |
| 2014-10-14 | 16.24 |
| 2014-10-13 | 17.08 |
| 2014-10-10 | 16.58 |
| 2014-10-09 | 19.25 |
| 2014-10-08 | 19.25 |
| 2014-10-07 | 19.42 |
| 2014-10-06 | 17.75 |
| 2014-10-03 | 17.58 |
| 2014-09-30 | 15.91 |
| 2014-09-29 | 18.58 |
| 2014-09-26 | 22.10 |
| 2014-09-25 | 23.77 |
| 2014-09-24 | 22.93 |
| 2014-09-23 | 19.42 |
| 2014-09-22 | 20.09 |
| 2014-09-19 | 19.42 |
| 2014-09-18 | 18.75 |
| 2014-09-17 | 19.09 |
| 2014-09-16 | 18.58 |
| 2014-09-15 | 19.92 |
| 2014-09-12 | 21.26 |
| 2014-09-11 | 22.43 |
| 2014-09-10 | 22.10 |
| 2014-09-08 | 24.26 |
| 2014-09-05 | 24.26 |
| 2014-09-04 | 20.93 |
| 2014-09-03 | 20.60 |
| 2014-09-02 | 19.11 |
| 2014-09-01 | 16.45 |
| 2014-08-29 | 15.62 |
| 2014-08-28 | 15.62 |
| 2014-08-27 | 16.61 |
| 2014-08-26 | 14.46 |
| 2014-08-25 | 14.12 |
| 2014-08-22 | 13.46 |
| 2014-08-21 | 14.12 |
| 2014-08-20 | 14.79 |
| 2014-08-19 | 15.29 |
| 2014-08-18 | 15.78 |
| 2014-08-15 | 15.78 |
| 2014-08-14 | 15.45 |
| 2014-08-13 | 16.12 |
| 2014-08-12 | 15.78 |
| 2014-08-11 | 15.45 |
| 2014-08-08 | 14.95 |
| 2014-08-07 | 16.28 |
| 2014-08-06 | 15.78 |
| 2014-08-05 | 17.11 |
| 2014-08-04 | 12.46 |
| 2014-08-01 | 13.96 |
| 2014-07-31 | 15.29 |
| 2014-07-30 | 14.12 |
| 2014-07-29 | 13.46 |
| 2014-07-28 | 12.63 |
| 2014-07-25 | 12.46 |
| 2014-07-24 | 12.30 |
| 2014-07-23 | 11.30 |
| 2014-07-22 | 9.80 |
| 2014-07-21 | 9.14 |
| 2014-07-18 | 8.97 |
| 2014-07-17 | 9.31 |
| 2014-07-16 | 9.47 |
| 2014-07-15 | 9.47 |
| 2014-07-14 | 8.97 |
| 2014-07-11 | 9.47 |
| 2014-07-10 | 10.30 |
| 2014-07-09 | 8.97 |
| 2014-07-08 | 10.47 |
| 2014-07-07 | 9.64 |
| 2014-07-04 | 8.81 |
| 2014-07-03 | 8.81 |
| 2014-07-02 | 8.31 |
| 2014-06-30 | 7.98 |
| 2014-06-27 | 9.80 |
| 2014-06-26 | 9.64 |
| 2014-06-25 | 8.47 |
| 2014-06-24 | 9.14 |
| 2014-06-23 | 8.47 |
| 2014-06-20 | 10.97 |
| 2014-06-19 | 8.14 |
| 2014-06-18 | 10.14 |
| 2014-06-17 | 8.97 |
| 2014-06-16 | 9.97 |
| 2014-06-13 | 11.47 |
| 2014-06-12 | 11.80 |
| 2014-06-11 | 10.80 |
| 2014-06-10 | 11.96 |
| 2014-06-09 | 11.80 |
| 2014-06-06 | 12.30 |
| 2014-06-05 | 11.63 |
| 2014-06-04 | 9.31 |
| 2014-06-03 | 7.31 |
| 2014-05-30 | 5.48 |
| 2014-05-29 | 4.34 |
| 2014-05-28 | 4.34 |
| 2014-05-27 | -2.18 |
| 2014-05-26 | -2.67 |
| 2014-05-23 | -1.85 |
| 2014-05-22 | -3.48 |
| 2014-05-21 | -2.99 |
| 2014-05-20 | -3.16 |
| 2014-05-19 | -2.83 |
| 2014-05-16 | -2.01 |
| 2014-05-15 | -3.81 |
| 2014-05-14 | -3.81 |
| 2014-05-13 | -5.44 |
| 2014-05-12 | -5.11 |
| 2014-05-09 | -5.60 |
| 2014-05-08 | -5.93 |
| 2014-05-07 | -5.28 |
| 2014-05-05 | -4.30 |
| 2014-05-02 | -3.32 |
| 2014-04-30 | -5.28 |
| 2014-04-29 | -5.11 |
| 2014-04-28 | -5.11 |
| 2014-04-25 | -2.83 |
| 2014-04-24 | -1.85 |
| 2014-04-23 | -2.01 |
| 2014-04-22 | -2.67 |
| 2014-04-17 | -1.85 |
| 2014-04-16 | -3.16 |
| 2014-04-15 | -2.99 |
| 2014-04-14 | -1.20 |
| 2014-04-11 | -0.87 |
| 2014-04-10 | 0.27 |
| 2014-04-09 | 1.08 |
| 2014-04-08 | 0.76 |
| 2014-04-07 | 1.90 |
| 2014-04-04 | 3.20 |
| 2014-04-03 | 3.04 |
| 2014-04-02 | 2.71 |
| 2014-04-01 | -0.22 |
| 2014-03-31 | -3.92 |
| 2014-03-28 | -2.35 |
| 2014-03-27 | -6.91 |
| 2014-03-26 | -11.62 |
| 2014-03-25 | -5.81 |
| 2014-03-24 | -3.77 |
| 2014-03-21 | -5.97 |
| 2014-03-20 | -5.49 |
| 2014-03-19 | -2.98 |
| 2014-03-18 | -1.88 |
| 2014-03-17 | -2.20 |
| 2014-03-14 | -1.73 |
| 2014-03-13 | 1.26 |
| 2014-03-12 | 3.14 |
| 2014-03-11 | 5.81 |
| 2014-03-10 | 2.35 |
| 2014-03-07 | 1.41 |
| 2014-03-06 | 1.26 |
| 2014-03-05 | 2.04 |
| 2014-03-04 | 3.30 |
| 2014-03-03 | 2.04 |
| 2014-02-28 | 0.47 |
| 2014-02-27 | 2.83 |
| 2014-02-26 | 3.30 |
| 2014-02-25 | 4.40 |
| 2014-02-24 | 1.41 |
| 2014-02-21 | -0.63 |
| 2014-02-20 | -4.24 |
| 2014-02-19 | -2.98 |
| 2014-02-18 | -5.65 |
| 2014-02-17 | -5.81 |
| 2014-02-14 | -5.65 |
| 2014-02-13 | -5.81 |
| 2014-02-12 | -6.75 |
| 2014-02-11 | -7.38 |
| 2014-02-10 | -7.38 |
| 2014-02-07 | -7.85 |
| 2014-02-06 | -11.62 |
| 2014-02-05 | -10.68 |
| 2014-02-04 | -8.79 |
| 2014-01-30 | -11.62 |
| 2014-01-29 | -10.05 |
| 2014-01-28 | -10.05 |
| 2014-01-27 | -6.91 |
| 2014-01-24 | -9.26 |
| 2014-01-23 | -5.34 |
| 2014-01-22 | -2.98 |
| 2014-01-21 | -2.98 |
| 2014-01-20 | -3.45 |
| 2014-01-17 | -3.14 |
| 2014-01-16 | -2.51 |
| 2014-01-15 | 0.16 |
| 2014-01-14 | 1.10 |
| 2014-01-13 | 1.88 |
| 2014-01-10 | 3.14 |
| 2014-01-09 | 6.59 |
| 2014-01-08 | 7.06 |
| 2014-01-07 | 8.01 |
| 2014-01-06 | 10.05 |
| 2014-01-03 | 8.32 |
| 2014-01-02 | 9.11 |
| 2013-12-31 | 7.06 |
| 2013-12-30 | 6.75 |
| 2013-12-27 | 7.54 |
| 2013-12-24 | 6.75 |
| 2013-12-23 | 6.44 |
| 2013-12-20 | 6.75 |
| 2013-12-19 | 10.05 |
| 2013-12-18 | 10.36 |
| 2013-12-17 | 9.89 |
| 2013-12-16 | 10.20 |
| 2013-12-13 | 11.30 |
| 2013-12-12 | 9.11 |
| 2013-12-11 | 8.32 |
| 2013-12-10 | 8.32 |
| 2013-12-09 | 10.99 |
| 2013-12-06 | 12.24 |
| 2013-12-05 | 12.72 |
| 2013-12-04 | 13.19 |
| 2013-12-03 | 8.79 |
| 2013-12-02 | 9.26 |
| 2013-11-29 | 12.09 |
| 2013-11-28 | 10.20 |
| 2013-11-27 | 6.91 |
| 2013-11-26 | 7.85 |
| 2013-11-25 | 7.54 |
| 2013-11-22 | 8.95 |
| 2013-11-21 | 10.20 |
| 2013-11-20 | 11.30 |
| 2013-11-19 | 10.52 |
| 2013-11-18 | 12.24 |
| 2013-11-15 | 12.40 |
| 2013-11-14 | 12.72 |
| 2013-11-13 | 10.67 |
| 2013-11-12 | 10.05 |
| 2013-11-11 | 10.52 |
| 2013-11-08 | 9.73 |
| 2013-11-07 | 12.09 |
| 2013-11-06 | 13.81 |
| 2013-11-05 | 13.19 |
| 2013-11-04 | 13.97 |
| 2013-11-01 | 13.34 |
| 2013-10-31 | 14.76 |
| 2013-10-30 | 14.13 |
| 2013-10-29 | 9.42 |
| 2013-10-28 | 13.50 |
| 2013-10-25 | 24.02 |
| 2013-10-24 | 23.23 |
| 2013-10-23 | 11.77 |
| 2013-10-22 | 11.46 |
| 2013-10-21 | 12.40 |
| 2013-10-18 | 12.24 |
| 2013-10-17 | 11.46 |
| 2013-10-16 | 11.15 |
| 2013-10-15 | 10.99 |
| 2013-10-11 | 10.99 |
| 2013-10-10 | 11.15 |
| 2013-10-09 | 10.52 |
| 2013-10-08 | 8.01 |
| 2013-10-07 | 5.97 |
| 2013-10-04 | 7.69 |
| 2013-10-03 | 8.79 |
| 2013-10-02 | 7.22 |
| 2013-09-30 | 8.32 |
| 2013-09-27 | 9.11 |
| 2013-09-26 | 9.11 |
| 2013-09-25 | 10.52 |
| 2013-09-24 | 6.12 |
| 2013-09-23 | 4.40 |
| 2013-09-19 | 2.51 |
| 2013-09-18 | 0.31 |
| 2013-09-17 | 4.55 |
| 2013-09-16 | -11.15 |
| 2013-09-13 | -13.03 |
| 2013-09-12 | -10.68 |
| 2013-09-11 | -11.38 |
| 2013-09-10 | -10.91 |
| 2013-09-09 | -11.85 |
| 2013-09-06 | -10.76 |
| 2013-09-05 | -11.54 |
| 2013-09-04 | -11.69 |
| 2013-09-03 | -10.60 |
| 2013-09-02 | -11.38 |
| 2013-08-30 | -14.18 |
| 2013-08-29 | -13.72 |
| 2013-08-28 | -14.34 |
| 2013-08-27 | -12.94 |
| 2013-08-26 | -13.41 |
| 2013-08-23 | -13.41 |
| 2013-08-22 | -14.96 |
| 2013-08-21 | -13.56 |
| 2013-08-20 | -12.32 |
| 2013-08-19 | -9.82 |
| 2013-08-16 | -14.18 |
| 2013-08-15 | -15.59 |
| 2013-08-13 | -15.90 |
| 2013-08-12 | -16.05 |
| 2013-08-09 | -17.30 |
| 2013-08-08 | -17.46 |
| 2013-08-07 | -12.47 |
| 2013-08-06 | -23.14 |
| 2013-08-05 | -23.06 |
| 2013-08-02 | -24.78 |
| 2013-08-01 | -28.82 |
| 2013-07-31 | -29.92 |
| 2013-07-30 | -29.84 |
| 2013-07-29 | -29.60 |
| 2013-07-26 | -28.75 |
| 2013-07-25 | -28.82 |
| 2013-07-24 | -29.06 |
| 2013-07-23 | -29.21 |
| 2013-07-22 | -29.92 |
| 2013-07-19 | -29.37 |
| 2013-07-18 | -29.37 |
| 2013-07-17 | -29.14 |
| 2013-07-16 | -28.44 |
| 2013-07-15 | -28.44 |
| 2013-07-12 | -27.58 |
| 2013-07-11 | -27.58 |
| 2013-07-10 | -29.37 |
| 2013-07-09 | -29.76 |
| 2013-07-08 | -29.21 |
| 2013-07-05 | -27.66 |
| 2013-07-04 | -28.98 |
| 2013-07-03 | -29.76 |
| 2013-07-02 | -27.42 |
| 2013-06-28 | -28.59 |
| 2013-06-27 | -29.29 |
| 2013-06-26 | -30.38 |
| 2013-06-25 | -32.72 |
| 2013-06-24 | -30.30 |
| 2013-06-21 | -29.76 |
| 2013-06-20 | -27.66 |
| 2013-06-19 | -26.49 |
| 2013-06-18 | -25.94 |
| 2013-06-17 | -27.42 |
| 2013-06-14 | -26.18 |
| 2013-06-13 | -29.37 |
| 2013-06-11 | -27.81 |
| 2013-06-10 | -28.28 |
| 2013-06-07 | -26.64 |
| 2013-06-06 | -25.79 |
| 2013-06-05 | -25.71 |
| 2013-06-04 | -24.07 |
| 2013-06-03 | -24.31 |
| 2013-05-31 | -24.85 |
| 2013-05-30 | -24.70 |
| 2013-05-29 | -19.87 |
| 2013-05-28 | -19.41 |
| 2013-05-27 | -19.87 |
| 2013-05-24 | -20.48 |
| 2013-05-23 | -19.72 |
| 2013-05-22 | -18.80 |
| 2013-05-21 | -15.30 |
| 2013-05-20 | -14.39 |
| 2013-05-16 | -11.80 |
| 2013-05-15 | -12.41 |
| 2013-05-14 | -13.62 |
| 2013-05-13 | -14.23 |
| 2013-05-10 | -14.23 |
| 2013-05-09 | -15.15 |
| 2013-05-08 | -13.78 |
| 2013-05-07 | -13.93 |
| 2013-05-06 | -13.93 |
| 2013-05-03 | -14.39 |
| 2013-05-02 | -13.62 |
| 2013-04-30 | -13.01 |
| 2013-04-29 | -13.17 |
| 2013-04-26 | -13.32 |
| 2013-04-25 | -13.01 |
| 2013-04-24 | -13.32 |
| 2013-04-23 | -14.23 |
| 2013-04-22 | -13.01 |
| 2013-04-19 | -14.99 |
| 2013-04-18 | -16.98 |
| 2013-04-17 | -18.50 |
| 2013-04-16 | -19.26 |
| 2013-04-15 | -18.04 |
| 2013-04-12 | -18.35 |
| 2013-04-11 | -19.41 |
| 2013-04-10 | -19.41 |
| 2013-04-09 | -21.39 |
| 2013-04-08 | -21.55 |
| 2013-04-05 | -21.55 |
| 2013-04-03 | -19.11 |
| 2013-04-02 | -14.99 |
| 2013-03-28 | -18.80 |
| 2013-03-27 | -19.26 |
| 2013-03-26 | -18.35 |
| 2013-03-25 | -20.48 |
| 2013-03-22 | -21.39 |
| 2013-03-21 | -21.85 |
| 2013-03-20 | -22.46 |
| 2013-03-19 | -24.21 |
| 2013-03-18 | -23.91 |
| 2013-03-15 | -22.46 |
| 2013-03-14 | -24.59 |
| 2013-03-13 | -23.37 |
| 2013-03-12 | -20.63 |
| 2013-03-11 | -22.15 |
| 2013-03-08 | -23.37 |
| 2013-03-07 | -25.35 |
| 2013-03-06 | -25.73 |
| 2013-03-05 | -26.50 |
| 2013-03-04 | -26.88 |
| 2013-03-01 | -25.35 |
| 2013-02-28 | -26.50 |
| 2013-02-27 | -27.26 |
| 2013-02-26 | -27.33 |
| 2013-02-25 | -27.56 |
| 2013-02-22 | -28.32 |
| 2013-02-21 | -27.64 |
| 2013-02-20 | -24.97 |
| 2013-02-19 | -27.41 |
| 2013-02-18 | -26.50 |
| 2013-02-15 | -25.96 |
| 2013-02-14 | -25.58 |
| 2013-02-08 | -26.80 |
| 2013-02-07 | -26.65 |
| 2013-02-06 | -26.27 |
| 2013-02-05 | -27.64 |
| 2013-02-04 | -25.05 |
| 2013-02-01 | -26.27 |
| 2013-01-31 | -26.65 |
| 2013-01-30 | -26.95 |
| 2013-01-29 | -29.16 |
| 2013-01-28 | -30.30 |
| 2013-01-25 | -29.77 |
| 2013-01-24 | -29.24 |
| 2013-01-23 | -29.85 |
| 2013-01-22 | -28.25 |
| 2013-01-21 | -26.88 |
| 2013-01-18 | -27.94 |
| 2013-01-17 | -29.92 |
| 2013-01-16 | -30.30 |
| 2013-01-15 | -29.70 |
| 2013-01-14 | -28.40 |
| 2013-01-11 | -31.22 |
| 2013-01-10 | -30.84 |
| 2013-01-09 | -32.06 |
| 2013-01-08 | -33.28 |
| 2013-01-07 | -32.74 |
| 2013-01-04 | -33.20 |
| 2013-01-03 | -33.05 |
| 2013-01-02 | -34.49 |
| 2012-12-31 | -35.79 |
| 2012-12-28 | -35.26 |
| 2012-12-27 | -35.87 |
| 2012-12-24 | -36.93 |
| 2012-12-21 | -37.01 |
| 2012-12-20 | -36.86 |
| 2012-12-19 | -38.07 |
| 2012-12-18 | -38.30 |
| 2012-12-17 | -38.84 |
| 2012-12-14 | -38.23 |
| 2012-12-13 | -38.84 |
| 2012-12-12 | -38.61 |
| 2012-12-11 | -38.84 |
| 2012-12-10 | -38.76 |
| 2012-12-07 | -38.38 |
| 2012-12-06 | -38.53 |
| 2012-12-05 | -38.46 |
| 2012-12-04 | -38.68 |
| 2012-12-03 | -38.30 |
| 2012-11-30 | -36.02 |
| 2012-11-29 | -39.52 |
| 2012-11-28 | -41.43 |
| 2012-11-27 | -40.51 |
| 2012-11-26 | -40.36 |
| 2012-11-23 | -40.82 |
| 2012-11-22 | -40.59 |
| 2012-11-21 | -40.66 |
| 2012-11-20 | -40.21 |
| 2012-11-19 | -40.74 |
| 2012-11-16 | -41.20 |
| 2012-11-15 | -41.35 |
| 2012-11-14 | -40.44 |
| 2012-11-13 | -40.97 |
| 2012-11-12 | -40.13 |
| 2012-11-09 | -40.59 |
| 2012-11-08 | -39.90 |
| 2012-11-07 | -38.76 |
| 2012-11-06 | -39.52 |
| 2012-11-05 | -38.53 |
| 2012-11-02 | -39.22 |
| 2012-11-01 | -40.21 |
| 2012-10-31 | -40.97 |
| 2012-10-30 | -41.65 |
| 2012-10-29 | -42.03 |
| 2012-10-26 | -41.96 |
| 2012-10-25 | -41.35 |
| 2012-10-24 | -40.59 |
| 2012-10-22 | -41.27 |
| 2012-10-19 | -41.58 |
| 2012-10-18 | -41.58 |
| 2012-10-17 | -41.04 |
| 2012-10-16 | -41.43 |
| 2012-10-15 | -41.88 |
| 2012-10-12 | -42.11 |
| 2012-10-11 | -43.18 |
| 2012-10-10 | -43.03 |
| 2012-10-09 | -42.95 |
| 2012-10-08 | -43.10 |
| 2012-10-05 | -43.18 |
| 2012-10-04 | -44.17 |
| 2012-10-03 | -44.78 |
| 2012-09-28 | -44.85 |
| 2012-09-27 | -45.77 |
| 2012-09-26 | -45.77 |
| 2012-09-25 | -45.31 |
| 2012-09-24 | -45.46 |
| 2012-09-21 | -45.31 |
| 2012-09-20 | -45.46 |
| 2012-09-19 | -45.23 |
| 2012-09-18 | -45.39 |
| 2012-09-17 | -45.46 |
| 2012-09-14 | -44.93 |
| 2012-09-13 | -45.92 |
| 2012-09-12 | -46.00 |
| 2012-09-11 | -46.45 |
| 2012-09-10 | -46.52 |
| 2012-09-07 | -46.67 |
| 2012-09-06 | -47.65 |
| 2012-09-05 | -47.50 |
| 2012-09-04 | -47.28 |
| 2012-09-03 | -46.97 |
| 2012-08-31 | -46.52 |
| 2012-08-30 | -46.75 |
| 2012-08-29 | -46.30 |
| 2012-08-28 | -46.30 |
| 2012-08-27 | -45.54 |
| 2012-08-24 | -45.02 |
| 2012-08-23 | -44.79 |
| 2012-08-22 | -45.17 |
| 2012-08-21 | -44.72 |
| 2012-08-20 | -45.02 |
| 2012-08-17 | -44.64 |
| 2012-08-16 | -45.09 |
| 2012-08-15 | -45.02 |
| 2012-08-14 | -45.09 |
| 2012-08-13 | -44.79 |
| 2012-08-10 | -44.34 |
| 2012-08-09 | -43.81 |
| 2012-08-08 | -43.89 |
| 2012-08-07 | -43.81 |
| 2012-08-06 | -44.19 |
| 2012-08-03 | -44.41 |
| 2012-08-02 | -44.49 |
| 2012-08-01 | -45.77 |
| 2012-07-31 | -46.07 |
| 2012-07-30 | -46.37 |
| 2012-07-27 | -46.90 |
| 2012-07-26 | -47.35 |
| 2012-07-25 | -47.58 |
| 2012-07-24 | -46.60 |
| 2012-07-23 | -47.05 |
| 2012-07-20 | -46.30 |
| 2012-07-19 | -46.30 |
| 2012-07-18 | -46.60 |
| 2012-07-17 | -46.22 |
| 2012-07-16 | -46.75 |
| 2012-07-13 | -47.58 |
| 2012-07-12 | -47.95 |
| 2012-07-11 | -47.20 |
| 2012-07-10 | -46.97 |
| 2012-07-09 | -47.13 |
| 2012-07-06 | -46.52 |
| 2012-07-05 | -46.00 |
| 2012-07-04 | -46.37 |
| 2012-07-03 | -47.05 |
| 2012-06-29 | -47.35 |
| 2012-06-28 | -48.78 |
| 2012-06-27 | -48.41 |
| 2012-06-26 | -48.33 |
| 2012-06-25 | -48.10 |
| 2012-06-22 | -48.41 |
| 2012-06-21 | -47.80 |
| 2012-06-20 | -47.05 |
| 2012-06-19 | -48.41 |
| 2012-06-18 | -48.18 |
| 2012-06-15 | -48.33 |
| 2012-06-14 | -49.61 |
| 2012-06-13 | -49.01 |
| 2012-06-12 | -49.54 |
| 2012-06-11 | -49.61 |
| 2012-06-08 | -49.91 |
| 2012-06-07 | -49.69 |
| 2012-06-06 | -49.84 |
| 2012-06-05 | -50.59 |
| 2012-06-04 | -50.44 |
| 2012-06-01 | -49.23 |
| 2012-05-31 | -49.61 |
| 2012-05-30 | -48.48 |
| 2012-05-29 | -48.10 |
| 2012-05-28 | -48.63 |
| 2012-05-25 | -48.85 |
| 2012-05-24 | -48.49 |
| 2012-05-23 | -48.12 |
| 2012-05-22 | -47.68 |
| 2012-05-21 | -47.97 |
| 2012-05-18 | -47.61 |
| 2012-05-17 | -47.10 |
| 2012-05-16 | -46.80 |
| 2012-05-15 | -44.53 |
| 2012-05-14 | -44.46 |
| 2012-05-11 | -44.46 |
| 2012-05-10 | -42.70 |
| 2012-05-09 | -41.97 |
| 2012-05-08 | -41.75 |
| 2012-05-07 | -42.12 |
| 2012-05-04 | -41.46 |
| 2012-05-03 | -40.80 |
| 2012-05-02 | -40.58 |
| 2012-04-30 | -41.10 |
| 2012-04-27 | -41.83 |
| 2012-04-26 | -42.05 |
| 2012-04-25 | -42.41 |
| 2012-04-24 | -41.53 |
| 2012-04-23 | -41.46 |
| 2012-04-20 | -41.24 |
| 2012-04-19 | -41.17 |
| 2012-04-18 | -41.75 |
| 2012-04-17 | -42.19 |
| 2012-04-16 | -42.78 |
| 2012-04-13 | -43.51 |
| 2012-04-12 | -44.02 |
| 2012-04-11 | -44.68 |
| 2012-04-10 | -43.88 |
| 2012-04-05 | -43.51 |
| 2012-04-03 | -43.36 |
| 2012-04-02 | -44.39 |
| 2012-03-30 | -43.80 |
| 2012-03-29 | -43.44 |
| 2012-03-28 | -42.63 |
| 2012-03-27 | -42.92 |
| 2012-03-26 | -43.66 |
| 2012-03-23 | -42.70 |
| 2012-03-22 | -42.92 |
| 2012-03-21 | -43.58 |
| 2012-03-20 | -42.63 |
| 2012-03-19 | -42.56 |
| 2012-03-16 | -42.78 |
| 2012-03-15 | -42.27 |
| 2012-03-14 | -41.61 |
| 2012-03-13 | -41.17 |
| 2012-03-12 | -43.29 |
| 2012-03-09 | -42.19 |
| 2012-03-08 | -43.00 |
| 2012-03-07 | -43.73 |
| 2012-03-06 | -42.49 |
| 2012-03-05 | -40.29 |
| 2012-03-02 | -40.00 |
| 2012-03-01 | -40.07 |
| 2012-02-29 | -39.19 |
| 2012-02-28 | -39.92 |
| 2012-02-27 | -39.63 |
| 2012-02-24 | -39.34 |
| 2012-02-23 | -39.41 |
| 2012-02-22 | -39.63 |
| 2012-02-21 | -40.00 |
| 2012-02-20 | -38.46 |
| 2012-02-17 | -38.09 |
| 2012-02-16 | -38.39 |
| 2012-02-15 | -37.44 |
| 2012-02-14 | -38.75 |
| 2012-02-13 | -38.39 |
| 2012-02-10 | -38.61 |
| 2012-02-09 | -37.44 |
| 2012-02-08 | -39.19 |
| 2012-02-07 | -40.58 |
| 2012-02-06 | -40.66 |
| 2012-02-03 | -39.85 |
| 2012-02-02 | -41.17 |
| 2012-02-01 | -42.19 |
| 2012-01-31 | -42.70 |
| 2012-01-30 | -44.02 |
| 2012-01-27 | -41.61 |
| 2012-01-26 | -41.53 |
| 2012-01-20 | -43.73 |
| 2012-01-19 | -44.39 |
| 2012-01-18 | -44.97 |
| 2012-01-17 | -44.39 |
| 2012-01-16 | -45.78 |
| 2012-01-13 | -45.85 |
| 2012-01-12 | -47.97 |
| 2012-01-11 | -48.41 |
| 2012-01-10 | -49.88 |
| 2012-01-09 | -50.53 |
| 2012-01-06 | -51.12 |
| 2012-01-05 | -50.46 |
| 2012-01-04 | -50.53 |
| 2012-01-03 | -50.39 |
| 2011-12-30 | -51.49 |
| 2011-12-29 | -50.97 |
| 2011-12-28 | -50.68 |
| 2011-12-23 | -50.10 |
| 2011-12-22 | -51.12 |
| 2011-12-21 | -51.34 |
| 2011-12-20 | -52.29 |
| 2011-12-19 | -52.36 |
| 2011-12-16 | -51.78 |
| 2011-12-15 | -51.78 |
| 2011-12-14 | -50.02 |
| 2011-12-13 | -50.39 |
| 2011-12-12 | -49.80 |
| 2011-12-09 | -50.24 |
| 2011-12-08 | -49.14 |
| 2011-12-07 | -49.80 |
| 2011-12-06 | -50.31 |
| 2011-12-05 | -49.80 |
| 2011-12-02 | -49.14 |
| 2011-12-01 | -49.73 |
| 2011-11-30 | -52.66 |
| 2011-11-29 | -51.49 |
| 2011-11-28 | -52.22 |
| 2011-11-25 | -50.97 |
| 2011-11-24 | -49.51 |
| 2011-11-23 | -49.51 |
| 2011-11-22 | -48.27 |
| 2011-11-21 | -48.12 |
| 2011-11-18 | -47.24 |
| 2011-11-17 | -47.17 |
| 2011-11-16 | -46.51 |
| 2011-11-15 | -45.85 |
| 2011-11-14 | -45.56 |
| 2011-11-11 | -45.34 |
| 2011-11-10 | -44.10 |
| 2011-11-09 | -40.29 |
| 2011-11-08 | -41.46 |
| 2011-11-07 | -42.27 |
| 2011-11-04 | -43.00 |
| 2011-11-03 | -43.73 |
| 2011-11-02 | -43.58 |
| 2011-11-01 | -43.66 |
| 2011-10-31 | -44.02 |
| 2011-10-28 | -41.17 |
| 2011-10-27 | -41.90 |
| 2011-10-26 | -43.66 |
| 2011-10-25 | -43.80 |
| 2011-10-24 | -44.17 |
| 2011-10-21 | -46.14 |
| 2011-10-20 | -47.83 |
| 2011-10-19 | -45.41 |
| 2011-10-18 | -46.73 |
| 2011-10-17 | -43.66 |
| 2011-10-14 | -46.07 |
| 2011-10-13 | -44.10 |
| 2011-10-12 | -48.12 |
| 2011-10-11 | -48.49 |
| 2011-10-10 | -51.05 |
| 2011-10-07 | -49.36 |
| 2011-10-06 | -51.71 |
| 2011-10-04 | -53.61 |
| 2011-10-03 | -52.80 |
| 2011-09-30 | -48.49 |
| 2011-09-28 | -49.88 |
| 2011-09-27 | -50.61 |
| 2011-09-26 | -53.02 |
| 2011-09-23 | -50.10 |
| 2011-09-22 | -46.22 |
| 2011-09-21 | -41.31 |
| 2011-09-20 | -41.90 |
| 2011-09-19 | -40.22 |
| 2011-09-16 | -39.27 |
| 2011-09-15 | -41.46 |
| 2011-09-14 | -40.88 |
| 2011-09-12 | -40.22 |
| 2011-09-09 | -37.95 |
| 2011-09-08 | -37.51 |
| 2011-09-07 | -37.66 |
| 2011-09-06 | -37.80 |
| 2011-09-05 | -36.50 |
| 2011-09-02 | -35.84 |
| 2011-09-01 | -35.12 |
| 2011-08-31 | -35.48 |
| 2011-08-30 | -36.93 |
| 2011-08-29 | -37.73 |
| 2011-08-26 | -37.73 |
| 2011-08-25 | -37.00 |
| 2011-08-24 | -37.66 |
| 2011-08-23 | -37.66 |
| 2011-08-22 | -39.61 |
| 2011-08-19 | -37.80 |
| 2011-08-18 | -34.39 |
| 2011-08-17 | -35.48 |
| 2011-08-16 | -37.08 |
| 2011-08-15 | -38.74 |
| 2011-08-12 | -39.83 |
| 2011-08-11 | -40.19 |
| 2011-08-10 | -35.77 |
| 2011-08-09 | -38.02 |
| 2011-08-08 | -33.74 |
| 2011-08-05 | -28.30 |
| 2011-08-04 | -26.64 |
| 2011-08-03 | -25.62 |
| 2011-08-02 | -24.17 |
| 2011-08-01 | -24.46 |
| 2011-07-29 | -24.75 |
| 2011-07-28 | -24.61 |
| 2011-07-27 | -24.61 |
| 2011-07-26 | -23.59 |
| 2011-07-25 | -24.17 |
| 2011-07-22 | -23.88 |
| 2011-07-21 | -26.06 |
| 2011-07-20 | -25.33 |
| 2011-07-19 | -26.20 |
| 2011-07-18 | -25.04 |
| 2011-07-15 | -23.45 |
| 2011-07-14 | -24.17 |
| 2011-07-13 | -24.75 |
| 2011-07-12 | -23.88 |
| 2011-07-11 | -20.84 |
| 2011-07-08 | -20.98 |
| 2011-07-07 | -20.98 |
| 2011-07-06 | -20.26 |
| 2011-07-05 | -20.40 |
| 2011-07-04 | -20.26 |
| 2011-06-30 | -21.13 |
| 2011-06-29 | -23.01 |
| 2011-06-28 | -24.03 |
| 2011-06-27 | -24.75 |
| 2011-06-24 | -24.46 |
| 2011-06-23 | -26.64 |
| 2011-06-22 | -25.48 |
| 2011-06-21 | -26.06 |
| 2011-06-20 | -26.93 |
| 2011-06-17 | -24.46 |
| 2011-06-16 | -23.88 |
| 2011-06-15 | -21.85 |
| 2011-06-14 | -20.40 |
| 2011-06-13 | -19.53 |
| 2011-06-10 | -17.94 |
| 2011-06-09 | -17.79 |
| 2011-06-08 | -16.78 |
| 2011-06-07 | -15.91 |
| 2011-06-03 | -15.33 |
| 2011-06-02 | -15.76 |
| 2011-06-01 | -14.31 |
| 2011-05-31 | -15.18 |
| 2011-05-30 | -16.20 |
| 2011-05-27 | -15.18 |
| 2011-05-26 | -14.89 |
| 2011-05-25 | -15.18 |
| 2011-05-24 | -14.31 |
| 2011-05-23 | -14.02 |
| 2011-05-20 | -12.57 |
| 2011-05-19 | -11.99 |
| 2011-05-18 | -12.57 |
| 2011-05-17 | -12.14 |
| 2011-05-16 | -12.00 |
| 2011-05-13 | -11.14 |
| 2011-05-12 | -12.00 |
| 2011-05-11 | -11.14 |
| 2011-05-09 | -10.85 |
| 2011-05-06 | -10.00 |
| 2011-05-05 | -11.57 |
| 2011-05-04 | -10.85 |
| 2011-05-03 | -10.85 |
| 2011-04-29 | -10.43 |
| 2011-04-28 | -11.57 |
| 2011-04-27 | -12.28 |
| 2011-04-26 | -12.57 |
| 2011-04-21 | -12.00 |
| 2011-04-20 | -12.57 |
| 2011-04-19 | -13.28 |
| 2011-04-18 | -11.43 |
| 2011-04-15 | -11.14 |
| 2011-04-14 | -9.71 |
| 2011-04-13 | -11.00 |
| 2011-04-12 | -9.14 |
| 2011-04-11 | -7.00 |
| 2011-04-08 | -8.43 |
| 2011-04-07 | -9.14 |
| 2011-04-06 | -8.14 |
| 2011-04-04 | -9.14 |
| 2011-04-01 | -13.99 |
| 2011-03-31 | -14.14 |
| 2011-03-30 | -15.13 |
| 2011-03-29 | -15.70 |
| 2011-03-28 | -14.56 |
| 2011-03-25 | -14.71 |
| 2011-03-24 | -14.56 |
| 2011-03-23 | -15.13 |
| 2011-03-22 | -13.56 |
| 2011-03-21 | -13.71 |
| 2011-03-18 | -14.85 |
| 2011-03-17 | -13.56 |
| 2011-03-16 | -11.57 |
| 2011-03-15 | -12.14 |
| 2011-03-14 | -9.00 |
| 2011-03-11 | -7.29 |
| 2011-03-10 | -5.72 |
| 2011-03-09 | -4.72 |
| 2011-03-08 | -5.29 |
| 2011-03-07 | -7.00 |
| 2011-03-04 | -7.72 |
| 2011-03-03 | -6.15 |
| 2011-03-02 | -7.43 |
| 2011-03-01 | -7.57 |
| 2011-02-28 | -8.72 |
| 2011-02-25 | -7.57 |
| 2011-02-24 | -8.72 |
| 2011-02-23 | -6.86 |
| 2011-02-22 | -4.72 |
| 2011-02-21 | -2.58 |
| 2011-02-18 | -2.30 |
| 2011-02-17 | -3.30 |
| 2011-02-16 | -3.30 |
| 2011-02-15 | -5.15 |
| 2011-02-14 | -2.01 |
| 2011-02-11 | -8.43 |
| 2011-02-10 | -6.15 |
| 2011-02-09 | -3.44 |
| 2011-02-08 | -2.72 |
| 2011-02-07 | -1.44 |
| 2011-02-02 | 1.55 |
| 2011-02-01 | -1.58 |
| 2011-01-31 | -1.73 |
| 2011-01-28 | -0.16 |
| 2011-01-27 | 1.27 |
| 2011-01-26 | 0.98 |
| 2011-01-25 | 3.98 |
| 2011-01-24 | 2.70 |
| 2011-01-21 | 1.70 |
| 2011-01-20 | 3.55 |
| 2011-01-19 | 3.41 |
| 2011-01-18 | 3.12 |
| 2011-01-17 | 1.41 |
| 2011-01-14 | 5.41 |
| 2011-01-13 | 8.40 |
| 2011-01-12 | 7.26 |
| 2011-01-11 | 5.12 |
| 2011-01-10 | 2.70 |
| 2011-01-07 | 2.84 |
| 2011-01-06 | 3.55 |
| 2011-01-05 | 1.27 |
| 2011-01-04 | -0.73 |
| 2011-01-03 | -2.87 |
| 2010-12-31 | -5.86 |
| 2010-12-30 | -3.30 |
| 2010-12-29 | -5.43 |
| 2010-12-28 | -8.43 |
| 2010-12-24 | -6.86 |
| 2010-12-23 | -6.58 |
| 2010-12-22 | -5.72 |
| 2010-12-21 | -5.86 |
| 2010-12-20 | -6.58 |
| 2010-12-17 | -3.72 |
| 2010-12-16 | -4.44 |
| 2010-12-15 | -1.58 |
| 2010-12-14 | -2.58 |
| 2010-12-13 | -4.29 |
| 2010-12-10 | -5.01 |
| 2010-12-09 | -4.15 |
| 2010-12-08 | -2.87 |
| 2010-12-07 | -2.87 |
| 2010-12-06 | -0.16 |
| 2010-12-03 | -0.44 |
| 2010-12-02 | -1.58 |
| 2010-12-01 | -2.30 |
| 2010-11-30 | -0.59 |
| 2010-11-29 | -1.58 |
| 2010-11-26 | -0.73 |
| 2010-11-25 | -0.16 |
| 2010-11-24 | -1.01 |
| 2010-11-23 | -0.16 |
| 2010-11-22 | 2.27 |
| 2010-11-19 | 4.64 |
| 2010-11-18 | 4.50 |
| 2010-11-17 | 2.99 |
| 2010-11-16 | 4.64 |
| 2010-11-15 | 4.23 |
| 2010-11-12 | 4.09 |
| 2010-11-11 | 4.50 |
| 2010-11-10 | 6.84 |
| 2010-11-09 | 4.37 |
| 2010-11-08 | 2.03 |
| 2010-11-05 | 1.21 |
| 2010-11-04 | -2.50 |
| 2010-11-03 | -3.74 |
| 2010-11-02 | -8.68 |
| 2010-11-01 | -8.68 |
| 2010-10-29 | -8.82 |
| 2010-10-28 | -6.62 |
| 2010-10-27 | -5.93 |
| 2010-10-26 | -6.76 |
| 2010-10-25 | -3.87 |
| 2010-10-22 | -3.60 |
| 2010-10-21 | -3.87 |
| 2010-10-20 | -2.64 |
| 2010-10-19 | -0.58 |
| 2010-10-18 | -4.97 |
| 2010-10-15 | -0.72 |
| 2010-10-14 | -0.03 |
| 2010-10-13 | 1.34 |
| 2010-10-12 | 0.93 |
| 2010-10-11 | 2.86 |
| 2010-10-08 | 2.99 |
| 2010-10-07 | 3.40 |
| 2010-10-06 | 2.99 |
| 2010-10-05 | 2.99 |
| 2010-10-04 | 3.40 |
| 2010-09-30 | 0.38 |
| 2010-09-29 | -0.30 |
| 2010-09-28 | -0.44 |
| 2010-09-27 | 1.48 |
| 2010-09-24 | -0.03 |
| 2010-09-22 | -1.95 |
| 2010-09-21 | -3.05 |
| 2010-09-20 | -2.64 |
| 2010-09-17 | -0.44 |
| 2010-09-16 | -1.95 |
| 2010-09-15 | -6.89 |
| 2010-09-14 | -10.33 |
| 2010-09-13 | -11.98 |
| 2010-09-10 | -13.49 |
| 2010-09-09 | -12.39 |
| 2010-09-08 | -15.07 |
| 2010-09-07 | -14.52 |
| 2010-09-06 | -15.34 |
| 2010-09-03 | -16.43 |
| 2010-09-02 | -15.34 |
| 2010-09-01 | -17.39 |
| 2010-08-31 | -18.62 |
| 2010-08-30 | -19.30 |
| 2010-08-27 | -18.89 |
| 2010-08-26 | -19.16 |
| 2010-08-25 | -18.62 |
| 2010-08-24 | -20.66 |
| 2010-08-23 | -19.44 |
| 2010-08-20 | -18.75 |
| 2010-08-19 | -18.62 |
| 2010-08-18 | -18.62 |
| 2010-08-17 | -18.07 |
| 2010-08-16 | -18.48 |
| 2010-08-13 | -17.52 |
| 2010-08-12 | -17.66 |
| 2010-08-11 | -16.57 |
| 2010-08-10 | -18.89 |
| 2010-08-09 | -19.71 |
| 2010-08-06 | -22.03 |
| 2010-08-05 | -21.89 |
| 2010-08-04 | -20.12 |
| 2010-08-03 | -18.75 |
| 2010-08-02 | -20.12 |
| 2010-07-30 | -22.44 |
| 2010-07-29 | -24.21 |
| 2010-07-28 | -28.45 |
| 2010-07-27 | -32.13 |
| 2010-07-26 | -33.50 |
| 2010-07-23 | -33.57 |
| 2010-07-22 | -32.95 |
| 2010-07-21 | -32.41 |
| 2010-07-20 | -33.77 |
| 2010-07-19 | -34.25 |
| 2010-07-16 | -33.16 |
| 2010-07-15 | -33.16 |
| 2010-07-14 | -32.13 |
| 2010-07-13 | -32.75 |
| 2010-07-12 | -32.61 |
| 2010-07-09 | -32.95 |
| 2010-07-08 | -32.95 |
| 2010-07-07 | -32.61 |
| 2010-07-06 | -32.27 |
| 2010-07-05 | -33.23 |
| 2010-07-02 | -32.41 |
| 2010-06-30 | -31.93 |
| 2010-06-29 | -32.95 |
| 2010-06-28 | -32.20 |
| 2010-06-25 | -32.41 |
| 2010-06-24 | -32.54 |
| 2010-06-23 | -31.04 |
| 2010-06-22 | -30.36 |
| 2010-06-21 | -31.32 |
| 2010-06-18 | -32.61 |
| 2010-06-17 | -33.02 |
| 2010-06-15 | -32.20 |
| 2010-06-14 | -30.91 |
| 2010-06-11 | -31.72 |
| 2010-06-10 | -32.41 |
| 2010-06-09 | -31.72 |
| 2010-06-08 | -31.59 |
| 2010-06-07 | -35.21 |
| 2010-06-04 | -33.64 |
| 2010-06-03 | -33.36 |
| 2010-06-02 | -32.82 |
| 2010-06-01 | -34.32 |
| 2010-05-31 | -34.59 |
| 2010-05-28 | -33.43 |
| 2010-05-27 | -35.96 |
| 2010-05-26 | -35.96 |
| 2010-05-25 | -37.60 |
| 2010-05-24 | -35.14 |
| 2010-05-20 | -37.05 |
| 2010-05-19 | -34.80 |
| 2010-05-18 | -33.98 |
| 2010-05-17 | -33.70 |
| 2010-05-14 | -31.59 |
| 2010-05-13 | -32.13 |
| 2010-05-12 | -32.34 |
| 2010-05-11 | -32.07 |
| 2010-05-10 | -31.32 |
| 2010-05-07 | -31.59 |
| 2010-05-06 | -30.77 |
| 2010-05-05 | -29.95 |
| 2010-05-04 | -29.13 |
| 2010-05-03 | -28.86 |
| 2010-04-30 | -27.49 |
| 2010-04-29 | -28.99 |
| 2010-04-28 | -27.49 |
| 2010-04-27 | -26.95 |
| 2010-04-26 | -26.95 |
| 2010-04-23 | -28.58 |
| 2010-04-22 | -28.17 |
| 2010-04-21 | -28.31 |
| 2010-04-20 | -28.99 |
| 2010-04-19 | -29.54 |
| 2010-04-16 | -28.04 |
| 2010-04-15 | -27.22 |
| 2010-04-14 | -25.58 |
| 2010-04-13 | -26.13 |
| 2010-04-12 | -24.08 |
| 2010-04-09 | -25.31 |
| 2010-04-08 | -25.58 |
| 2010-04-07 | -25.85 |
| 2010-04-01 | -27.76 |
| 2010-03-31 | -27.49 |
| 2010-03-30 | -26.81 |
| 2010-03-29 | -27.76 |
| 2010-03-26 | -29.81 |
| 2010-03-25 | -29.68 |
| 2010-03-24 | -30.77 |
| 2010-03-23 | -27.63 |
| 2010-03-22 | -28.31 |
| 2010-03-19 | -23.67 |
| 2010-03-18 | -30.63 |
| 2010-03-17 | -31.45 |
| 2010-03-16 | -32.34 |
| 2010-03-15 | -32.13 |
| 2010-03-12 | -31.79 |
| 2010-03-11 | -30.91 |
| 2010-03-10 | -30.63 |
| 2010-03-09 | -31.32 |
| 2010-03-08 | -31.93 |
| 2010-03-05 | -34.25 |
| 2010-03-04 | -33.02 |
| 2010-03-03 | -31.59 |
| 2010-03-02 | -31.72 |
| 2010-03-01 | -30.22 |
| 2010-02-26 | -31.32 |
| 2010-02-25 | -31.04 |
| 2010-02-24 | -31.18 |
| 2010-02-23 | -31.32 |
| 2010-02-22 | -31.45 |
| 2010-02-19 | -32.75 |
| 2010-02-18 | -31.32 |
| 2010-02-17 | -30.77 |
| 2010-02-12 | -30.77 |
| 2010-02-11 | -28.86 |
| 2010-02-10 | -30.63 |
| 2010-02-09 | -30.50 |
| 2010-02-08 | -31.59 |
| 2010-02-05 | -29.81 |
| 2010-02-04 | -29.40 |
| 2010-02-03 | -27.36 |
| 2010-02-02 | -29.13 |
| 2010-02-01 | -28.72 |
| 2010-01-29 | -28.72 |
| 2010-01-28 | -28.99 |
| 2010-01-27 | -29.68 |
| 2010-01-26 | -28.99 |
| 2010-01-25 | -26.81 |
| 2010-01-22 | -26.67 |
| 2010-01-21 | -23.94 |
| 2010-01-20 | -22.58 |
| 2010-01-19 | -22.30 |
| 2010-01-18 | -21.07 |
| 2010-01-15 | -21.76 |
| 2010-01-14 | -23.26 |
| 2010-01-13 | -23.67 |
| 2010-01-12 | -22.85 |
| 2010-01-11 | -22.85 |
| 2010-01-08 | -22.58 |
| 2010-01-07 | -23.40 |
| 2010-01-06 | -23.94 |
| 2010-01-05 | -22.85 |
| 2010-01-04 | -22.85 |
| 2009-12-31 | -20.80 |
| 2009-12-30 | -21.48 |
| 2009-12-29 | -21.62 |
| 2009-12-28 | -22.99 |
| 2009-12-24 | -23.94 |
| 2009-12-23 | -25.31 |
| 2009-12-22 | -25.31 |
| 2009-12-21 | -27.22 |
| 2009-12-18 | -26.54 |
| 2009-12-17 | -24.08 |
| 2009-12-16 | -24.49 |
| 2009-12-15 | -20.66 |
| 2009-12-14 | -20.25 |
| 2009-12-11 | -21.07 |
| 2009-12-10 | -21.48 |
| 2009-12-09 | -21.62 |
| 2009-12-08 | -19.03 |
| 2009-12-07 | -18.07 |
| 2009-12-04 | -17.80 |
| 2009-12-03 | -16.70 |
| 2009-12-02 | -17.93 |
| 2009-12-01 | -18.34 |
| 2009-11-30 | -17.11 |
| 2009-11-27 | -21.35 |
| 2009-11-26 | -15.88 |
| 2009-11-25 | -15.07 |
| 2009-11-24 | -16.29 |
| 2009-11-23 | -15.88 |
| 2009-11-20 | -16.29 |
| 2009-11-19 | -13.29 |
| 2009-11-18 | -13.29 |
| 2009-11-17 | -16.57 |
| 2009-11-16 | -13.29 |
| 2009-11-13 | -13.29 |
| 2009-11-12 | -12.06 |
| 2009-11-11 | -19.16 |
| 2009-11-10 | -21.62 |
| 2009-11-09 | -22.85 |
| 2009-11-06 | -24.08 |
| 2009-11-05 | -24.35 |
| 2009-11-04 | -25.31 |
| 2009-11-03 | -26.40 |
| 2009-11-02 | -27.08 |
| 2009-10-30 | -25.72 |
| 2009-10-29 | -27.90 |
| 2009-10-28 | -26.40 |
| 2009-10-27 | -26.26 |
| 2009-10-23 | -25.17 |
| 2009-10-22 | -24.08 |
| 2009-10-21 | -23.26 |
| 2009-10-20 | -23.80 |
| 2009-10-19 | -24.21 |
| 2009-10-16 | -23.94 |
| 2009-10-15 | -22.30 |
| 2009-10-14 | -22.03 |
| 2009-10-13 | -22.17 |
| 2009-10-12 | -22.71 |
| 2009-10-09 | -26.26 |
| 2009-10-08 | -28.72 |
| 2009-10-07 | -28.99 |
| 2009-10-06 | -29.40 |
| 2009-10-05 | -30.63 |
| 2009-10-02 | -29.81 |
| 2009-09-30 | -31.79 |
| 2009-09-29 | -30.77 |
| 2009-09-28 | -32.61 |
| 2009-09-25 | -31.04 |
| 2009-09-24 | -29.54 |
| 2009-09-23 | -27.49 |
| 2009-09-22 | -28.31 |
| 2009-09-21 | -28.31 |
| 2009-09-18 | -26.13 |
| 2009-09-17 | -28.04 |
| 2009-09-16 | -27.90 |
| 2009-09-15 | -25.58 |
| 2009-09-14 | -24.35 |
| 2009-09-11 | -25.58 |
| 2009-09-10 | -25.58 |
| 2009-09-09 | -33.09 |
| 2009-09-08 | -34.11 |
| 2009-09-07 | -34.59 |
| 2009-09-04 | -34.11 |
| 2009-09-03 | -36.30 |
| 2009-09-02 | -38.89 |
| 2009-09-01 | -38.28 |
| 2009-08-31 | -39.23 |
| 2009-08-28 | -35.21 |
| 2009-08-27 | -32.82 |
| 2009-08-26 | -35.14 |
| 2009-08-25 | -35.55 |
| 2009-08-24 | -35.89 |
| 2009-08-21 | -35.68 |
| 2009-08-20 | -37.87 |
| 2009-08-19 | -39.78 |
| 2009-08-18 | -40.12 |
| 2009-08-17 | -40.60 |
| 2009-08-14 | -36.57 |
| 2009-08-13 | -37.87 |
| 2009-08-12 | -39.23 |
| 2009-08-11 | -37.53 |
| 2009-08-10 | -35.48 |
| 2009-08-07 | -36.50 |
| 2009-08-06 | -35.82 |
| 2009-08-05 | -35.82 |
| 2009-08-04 | -35.48 |
| 2009-08-03 | -36.30 |
| 2009-07-31 | -39.10 |
| 2009-07-30 | -41.49 |
| 2009-07-29 | -39.78 |
| 2009-07-28 | -38.48 |
| 2009-07-27 | -37.25 |
| 2009-07-24 | -34.73 |
| 2009-07-23 | -36.30 |
| 2009-07-22 | -38.14 |
| 2009-07-21 | -40.12 |
| 2009-07-20 | -42.65 |
| 2009-07-17 | -43.67 |
| 2009-07-16 | -42.72 |
| 2009-07-15 | -43.88 |
| 2009-07-14 | -45.38 |
| 2009-07-13 | -46.68 |
| 2009-07-10 | -46.47 |
| 2009-07-09 | -47.09 |
| 2009-07-08 | -46.75 |
| 2009-07-07 | -46.06 |
| 2009-07-06 | -46.88 |
| 2009-07-03 | -46.95 |
| 2009-07-02 | -47.15 |
| 2009-06-30 | -47.70 |
| 2009-06-29 | -47.91 |
| 2009-06-26 | -46.75 |
| 2009-06-25 | -49.27 |
| 2009-06-24 | -50.64 |
| 2009-06-23 | -50.77 |
| 2009-06-22 | -49.48 |
| 2009-06-19 | -49.95 |
| 2009-06-18 | -50.71 |
| 2009-06-17 | -49.75 |
| 2009-06-16 | -49.75 |
| 2009-06-15 | -51.25 |
| 2009-06-12 | -48.52 |
| 2009-06-11 | -46.75 |
| 2009-06-10 | -48.25 |
| 2009-06-09 | -49.54 |
| 2009-06-08 | -47.77 |
| 2009-06-05 | -46.20 |
| 2009-06-04 | -46.61 |
| 2009-06-03 | -44.63 |
| 2009-06-02 | -45.72 |
| 2009-06-01 | -44.08 |
| 2009-05-29 | -49.82 |
| 2009-05-27 | -52.55 |
| 2009-05-26 | -53.71 |
| 2009-05-25 | -54.12 |
| 2009-05-22 | -54.32 |
| 2009-05-21 | -53.57 |
| 2009-05-20 | -52.21 |
| 2009-05-19 | -53.23 |
| 2009-05-18 | -53.57 |
| 2009-05-15 | -55.48 |
| 2009-05-14 | -56.17 |
| 2009-05-13 | -53.98 |
| 2009-05-12 | -54.19 |
| 2009-05-11 | -55.21 |
| 2009-05-08 | -53.57 |
| 2009-05-07 | -54.32 |
| 2009-05-06 | -57.67 |
| 2009-05-05 | -60.33 |
| 2009-05-04 | -60.33 |
| 2009-04-30 | -61.77 |
| 2009-04-29 | -62.65 |
| 2009-04-28 | -63.06 |
| 2009-04-27 | -62.45 |
| 2009-04-24 | -61.22 |
| 2009-04-23 | -60.40 |
| 2009-04-22 | -60.33 |
| 2009-04-21 | -54.94 |
| 2009-04-20 | -53.23 |
| 2009-04-17 | -55.07 |
| 2009-04-16 | -56.10 |
| 2009-04-15 | -57.74 |
| 2009-04-14 | -56.37 |
| 2009-04-09 | -60.06 |
| 2009-04-08 | -61.77 |
| 2009-04-07 | -62.31 |
| 2009-04-06 | -63.13 |
| 2009-04-03 | -65.04 |
| 2009-04-02 | -68.12 |
| 2009-04-01 | -70.16 |
| 2009-03-31 | -70.85 |
| 2009-03-30 | -70.78 |
| 2009-03-27 | -69.55 |
| 2009-03-26 | -71.26 |
| 2009-03-25 | -70.78 |
| 2009-03-24 | -69.89 |
| 2009-03-23 | -70.64 |
| 2009-03-20 | -71.67 |
| 2009-03-19 | -71.12 |
| 2009-03-18 | -71.46 |
| 2009-03-17 | -71.19 |
| 2009-03-16 | -71.53 |
| 2009-03-13 | -71.87 |
| 2009-03-12 | -71.87 |
| 2009-03-11 | -71.60 |
| 2009-03-10 | -71.39 |
| 2009-03-09 | -71.46 |
| 2009-03-06 | -68.59 |
| 2009-03-05 | -70.37 |
| 2009-03-04 | -68.87 |
| 2009-03-03 | -68.93 |
| 2009-03-02 | -68.46 |
| 2009-02-27 | -67.64 |
| 2009-02-26 | -67.23 |
| 2009-02-25 | -67.30 |
| 2009-02-24 | -67.30 |
| 2009-02-23 | -66.75 |
| 2009-02-20 | -66.68 |
| 2009-02-19 | -66.68 |
| 2009-02-18 | -66.82 |
| 2009-02-17 | -66.89 |
| 2009-02-16 | -66.14 |
| 2009-02-13 | -64.97 |
| 2009-02-12 | -65.45 |
| 2009-02-11 | -64.57 |
| 2009-02-10 | -63.95 |
| 2009-02-09 | -65.25 |
| 2009-02-06 | -65.66 |
| 2009-02-05 | -65.04 |
| 2009-02-04 | -64.57 |
| 2009-02-03 | -65.04 |
| 2009-02-02 | -62.59 |
| 2009-01-30 | -62.24 |
| 2009-01-29 | -61.63 |
| 2009-01-23 | -62.59 |
| 2009-01-22 | -62.38 |
| 2009-01-21 | -61.77 |
| 2009-01-20 | -61.56 |
| 2009-01-19 | -60.47 |
| 2009-01-16 | -59.99 |
| 2009-01-15 | -61.36 |
| 2009-01-14 | -60.74 |
| 2009-01-13 | -60.61 |
| 2009-01-12 | -60.33 |
| 2009-01-09 | -59.58 |
| 2009-01-08 | -60.26 |
| 2009-01-07 | -58.56 |
| 2009-01-06 | -59.03 |
| 2009-01-05 | -60.40 |
| 2009-01-02 | -61.70 |
| 2008-12-31 | -61.97 |
| 2008-12-30 | -61.90 |
| 2008-12-29 | -62.65 |
| 2008-12-24 | -62.99 |
| 2008-12-23 | -63.13 |
| 2008-12-22 | -62.31 |
| 2008-12-19 | -61.15 |
| 2008-12-18 | -62.59 |
| 2008-12-17 | -64.09 |
| 2008-12-16 | -63.54 |
| 2008-12-15 | -62.79 |
| 2008-12-12 | -65.18 |
| 2008-12-11 | -63.61 |
| 2008-12-10 | -63.27 |
| 2008-12-09 | -64.84 |
| 2008-12-08 | -65.86 |
| 2008-12-05 | -67.91 |
| 2008-12-04 | -67.36 |
| 2008-12-03 | -67.23 |
| 2008-12-02 | -67.50 |
| 2008-12-01 | -65.93 |
| 2008-11-28 | -69.28 |
| 2008-11-27 | -70.64 |
| 2008-11-26 | -71.39 |
| 2008-11-25 | -70.10 |
| 2008-11-24 | -69.96 |
| 2008-11-21 | -67.98 |
| 2008-11-20 | -68.05 |
| 2008-11-19 | -66.89 |
| 2008-11-18 | -65.86 |
| 2008-11-17 | -62.93 |
| 2008-11-14 | -61.29 |
| 2008-11-13 | -64.77 |
| 2008-11-12 | -66.07 |
| 2008-11-11 | -67.23 |
| 2008-11-10 | -66.55 |
| 2008-11-07 | -66.68 |
| 2008-11-06 | -68.73 |
| 2008-11-05 | -65.86 |
| 2008-11-04 | -69.07 |
| 2008-11-03 | -68.73 |
| 2008-10-31 | -71.05 |
| 2008-10-30 | -72.69 |
| 2008-10-29 | -74.74 |
| 2008-10-28 | -73.37 |
| 2008-10-27 | -76.10 |
| 2008-10-24 | -74.06 |
| 2008-10-23 | -72.14 |
| 2008-10-22 | -72.01 |
| 2008-10-21 | -71.87 |
| 2008-10-20 | -67.64 |
| 2008-10-17 | -62.31 |
| 2008-10-16 | -62.45 |
| 2008-10-15 | -57.87 |
| 2008-10-14 | -54.12 |
| 2008-10-13 | -56.30 |
| 2008-10-10 | -60.06 |
| 2008-10-09 | -57.67 |
| 2008-10-08 | -57.67 |
| 2008-10-06 | -51.93 |
| 2008-10-03 | -48.59 |
| 2008-10-02 | -46.81 |
| 2008-09-30 | -45.58 |
| 2008-09-29 | -41.49 |
| 2008-09-26 | -35.62 |
| 2008-09-25 | -34.05 |
| 2008-09-24 | -31.86 |
| 2008-09-23 | -30.22 |
| 2008-09-22 | -25.31 |
| 2008-09-19 | -25.72 |
| 2008-09-18 | -32.00 |
| 2008-09-17 | -28.99 |
| 2008-09-16 | -28.31 |
| 2008-09-12 | -25.99 |
| 2008-09-11 | -25.85 |
| 2008-09-10 | -22.85 |
| 2008-09-09 | -21.76 |
| 2008-09-08 | -21.76 |
| 2008-09-05 | -24.90 |
| 2008-09-04 | -26.13 |
| 2008-09-03 | -26.39 |
| 2008-09-02 | -25.72 |
| 2008-09-01 | -26.26 |
| 2008-08-29 | -26.26 |
| 2008-08-28 | -26.53 |
| 2008-08-27 | -25.59 |
| 2008-08-26 | -24.78 |
| 2008-08-25 | -23.57 |
| 2008-08-21 | -21.29 |
| 2008-08-20 | -16.05 |
| 2008-08-19 | -16.05 |
| 2008-08-18 | -12.69 |
| 2008-08-15 | -14.04 |
| 2008-08-14 | -15.52 |
| 2008-08-13 | -14.98 |
| 2008-08-12 | -14.71 |
| 2008-08-11 | -14.57 |
| 2008-08-08 | -13.50 |
| 2008-08-07 | -13.23 |
| 2008-08-05 | -14.44 |
| 2008-08-04 | -10.55 |
| 2008-08-01 | -10.28 |
| 2008-07-31 | -9.34 |
| 2008-07-30 | -11.08 |
| 2008-07-29 | -12.69 |
| 2008-07-28 | -12.83 |
| 2008-07-25 | -10.55 |
| 2008-07-24 | -9.20 |
| 2008-07-23 | -6.11 |
| 2008-07-22 | -10.41 |
| 2008-07-21 | -10.01 |
| 2008-07-18 | -10.95 |
| 2008-07-17 | -13.37 |
| 2008-07-16 | -12.16 |
| 2008-07-15 | -10.81 |
| 2008-07-14 | -10.14 |
| 2008-07-11 | -8.13 |
| 2008-07-10 | -9.87 |
| 2008-07-09 | -9.34 |
| 2008-07-08 | -9.47 |
| 2008-07-07 | -7.86 |
| 2008-07-04 | -8.26 |
| 2008-07-03 | -6.25 |
| 2008-07-02 | -5.44 |
| 2008-06-30 | -7.05 |
| 2008-06-27 | -8.13 |
| 2008-06-26 | -6.25 |
| 2008-06-25 | -5.17 |
| 2008-06-24 | -4.64 |
| 2008-06-23 | 1.14 |
| 2008-06-20 | 0.74 |
| 2008-06-19 | 3.42 |
| 2008-06-18 | 7.45 |
| 2008-06-17 | 4.77 |
| 2008-06-16 | 4.90 |
| 2008-06-13 | 6.38 |
| 2008-06-12 | 3.02 |
| 2008-06-11 | 10.81 |
| 2008-06-10 | 12.83 |
| 2008-06-06 | 16.86 |
| 2008-06-05 | 17.53 |
| 2008-06-04 | 20.48 |
| 2008-06-03 | 12.15 |
| 2008-06-02 | 10.81 |
| 2008-05-30 | 10.81 |
| 2008-05-29 | 9.06 |
| 2008-05-28 | 4.77 |
| 2008-05-27 | 1.41 |
| 2008-05-26 | 0.47 |
| 2008-05-23 | 3.42 |
| 2008-05-22 | 0.47 |
| 2008-05-21 | 0.07 |
| 2008-05-20 | -0.20 |
| 2008-05-19 | 1.68 |
| 2008-05-16 | 2.62 |
| 2008-05-15 | 2.21 |
| 2008-05-14 | 2.35 |
| 2008-05-13 | -0.20 |
| 2008-05-09 | 0.74 |
| 2008-05-08 | 2.75 |
| 2008-05-07 | 4.10 |
| 2008-05-06 | 4.10 |
| 2008-05-05 | 4.77 |
| 2008-05-02 | 3.42 |
| 2008-04-30 | -0.07 |
| 2008-04-29 | -0.20 |
| 2008-04-28 | -0.61 |
| 2008-04-25 | -1.81 |
| 2008-04-24 | -2.22 |
| 2008-04-23 | 0.47 |
| 2008-04-22 | -2.08 |
| 2008-04-21 | -3.29 |
| 2008-04-18 | -5.58 |
| 2008-04-17 | -5.44 |
| 2008-04-16 | -7.79 |
| 2008-04-15 | -11.38 |
| 2008-04-14 | -13.24 |
| 2008-04-11 | -6.86 |
| 2008-04-10 | -5.93 |
| 2008-04-09 | -5.80 |
| 2008-04-08 | -6.99 |
| 2008-04-07 | -7.53 |
| 2008-04-03 | -8.99 |
| 2008-04-02 | -5.13 |
| 2008-04-01 | -7.92 |
| 2008-03-31 | -12.18 |
| 2008-03-28 | -13.51 |
| 2008-03-27 | -15.50 |
| 2008-03-26 | -17.62 |
| 2008-03-25 | -16.69 |
| 2008-03-20 | -19.09 |
| 2008-03-19 | -23.60 |
| 2008-03-18 | -29.58 |
| 2008-03-17 | -26.13 |
| 2008-03-14 | -22.14 |
| 2008-03-13 | -22.01 |
| 2008-03-12 | -20.15 |
| 2008-03-11 | -20.41 |
| 2008-03-10 | -18.42 |
| 2008-03-07 | -13.64 |
| 2008-03-06 | -11.51 |
| 2008-03-05 | -10.85 |
| 2008-03-04 | -11.64 |
| 2008-03-03 | -11.11 |
| 2008-02-29 | -9.78 |
| 2008-02-28 | -9.25 |
| 2008-02-27 | -7.79 |
| 2008-02-26 | -10.98 |
| 2008-02-25 | -11.11 |
| 2008-02-22 | -6.86 |
| 2008-02-21 | -5.67 |
| 2008-02-20 | -3.41 |
| 2008-02-19 | -2.61 |
| 2008-02-18 | -2.88 |
| 2008-02-15 | -1.81 |
| 2008-02-14 | 0.45 |
| 2008-02-13 | -2.34 |
| 2008-02-12 | -0.75 |
| 2008-02-11 | 0.98 |
| 2008-02-06 | 2.70 |
| 2008-02-05 | 7.62 |
| 2008-02-04 | 4.43 |
| 2008-02-01 | 5.36 |
| 2008-01-31 | 3.24 |
| 2008-01-30 | 5.63 |
| 2008-01-29 | 6.29 |
| 2008-01-28 | 6.96 |
| 2008-01-25 | 10.94 |
| 2008-01-24 | 10.28 |
| 2008-01-23 | 9.35 |
| 2008-01-22 | 6.96 |
| 2008-01-21 | 12.93 |
| 2008-01-18 | 16.26 |
| 2008-01-17 | 16.39 |
| 2008-01-16 | 12.93 |
| 2008-01-15 | 20.24 |
| 2008-01-14 | 26.22 |
| 2008-01-11 | 25.42 |
| 2008-01-10 | 22.24 |
| 2008-01-09 | 19.58 |
| 2008-01-08 | 17.59 |
| 2008-01-07 | 15.33 |
| 2008-01-04 | 19.05 |
| 2008-01-03 | 17.32 |
| 2008-01-02 | 21.57 |
| 2007-12-31 | 20.24 |
| 2007-12-28 | 18.91 |
| 2007-12-27 | 15.33 |
| 2007-12-24 | 16.26 |
| 2007-12-21 | 14.93 |
| 2007-12-20 | 13.07 |
| 2007-12-19 | 12.80 |
| 2007-12-18 | 12.93 |
| 2007-12-17 | 12.93 |
| 2007-12-14 | 18.65 |
| 2007-12-13 | 28.08 |
| 2007-12-12 | 29.54 |
| 2007-12-11 | 27.82 |
| 2007-12-10 | 21.17 |
| 2007-12-07 | 21.17 |
| 2007-12-06 | 20.24 |
| 2007-12-05 | 16.79 |
| 2007-12-04 | 11.61 |
| 2007-12-03 | 11.61 |
| 2007-11-30 | 11.47 |
| 2007-11-29 | 10.94 |
| 2007-11-28 | 7.09 |
| 2007-11-27 | 8.95 |
| 2007-11-26 | 9.61 |
| 2007-11-23 | 8.28 |
| 2007-11-22 | 6.42 |
| 2007-11-21 | 8.95 |
| 2007-11-20 | 10.14 |
| 2007-11-19 | 11.61 |
| 2007-11-16 | 12.93 |
| 2007-11-15 | 14.13 |
| 2007-11-14 | 14.26 |
| 2007-11-13 | 10.94 |
| 2007-11-12 | 10.94 |
| 2007-11-09 | 13.73 |
| 2007-11-08 | 14.80 |
| 2007-11-07 | 17.19 |
| 2007-11-06 | 17.85 |
| 2007-11-05 | 15.86 |
| 2007-11-02 | 18.38 |
| 2007-11-01 | 19.58 |
| 2007-10-31 | 18.65 |
| 2007-10-30 | 16.39 |
| 2007-10-29 | 18.91 |
| 2007-10-26 | 18.25 |
| 2007-10-25 | 16.26 |
| 2007-10-24 | 14.80 |
| 2007-10-23 | 16.92 |
| 2007-10-22 | 16.92 |
| 2007-10-18 | 17.72 |
| 2007-10-17 | 19.58 |
| 2007-10-16 | 20.38 |
| 2007-10-15 | 20.51 |
| 2007-10-12 | 19.84 |
| 2007-10-11 | 22.77 |
| 2007-10-10 | 21.57 |
| 2007-10-09 | 16.26 |
| 2007-10-08 | 14.13 |
| 2007-10-05 | 11.21 |
| 2007-10-04 | 13.60 |
| 2007-10-03 | 14.53 |
| 2007-10-02 | 12.93 |
| 2007-09-28 | 14.00 |
| 2007-09-27 | 12.27 |
| 2007-09-25 | 15.33 |
| 2007-09-24 | 15.33 |
| 2007-09-21 | 15.99 |
| 2007-09-20 | 16.39 |
| 2007-09-19 | 14.33 |
| 2007-09-18 | 9.35 |
| 2007-09-17 | 7.00 |
| 2007-09-14 | 6.08 |
| 2007-09-13 | 4.77 |
| 2007-09-12 | 5.16 |
| 2007-09-11 | 4.90 |
| 2007-09-10 | 6.21 |
| 2007-09-07 | 7.39 |
| 2007-09-06 | 7.52 |
| 2007-09-05 | 8.17 |
| 2007-09-04 | 10.14 |
| 2007-09-03 | 10.40 |
| 2007-08-31 | 11.71 |
| 2007-08-30 | 10.40 |
| 2007-08-29 | 8.44 |
| 2007-08-28 | 10.14 |
| 2007-08-27 | 10.93 |
| 2007-08-24 | 8.57 |
| 2007-08-23 | 9.62 |
| 2007-08-22 | 10.66 |
| 2007-08-21 | 11.32 |
| 2007-08-20 | 9.75 |
| 2007-08-17 | 7.26 |
| 2007-08-16 | 6.08 |
| 2007-08-15 | 11.19 |
| 2007-08-14 | 14.33 |
| 2007-08-13 | 12.76 |
| 2007-08-10 | 12.89 |
| 2007-08-09 | 13.94 |
| 2007-08-08 | 13.28 |
| 2007-08-07 | 11.32 |
| 2007-08-06 | 12.10 |
| 2007-08-03 | 15.77 |
| 2007-08-02 | 16.29 |
| 2007-08-01 | 16.29 |
| 2007-07-31 | 18.91 |
| 2007-07-30 | 13.41 |
| 2007-07-27 | 13.94 |
| 2007-07-26 | 18.52 |
| 2007-07-25 | 16.16 |
| 2007-07-24 | 17.34 |
| 2007-07-23 | 16.69 |
| 2007-07-20 | 16.43 |
| 2007-07-19 | 15.25 |
| 2007-07-18 | 15.12 |
| 2007-07-17 | 17.21 |
| 2007-07-16 | 18.26 |
| 2007-07-13 | 19.31 |
| 2007-07-12 | 13.94 |
| 2007-07-11 | 14.33 |
| 2007-07-10 | 15.90 |
| 2007-07-09 | 13.54 |
| 2007-07-06 | 12.89 |
| 2007-07-05 | 13.81 |
| 2007-07-04 | 13.81 |
| 2007-07-03 | 13.02 |
| 2007-06-29 | 13.28 |
| 2007-06-28 | 13.41 |
| 2007-06-27 | 12.10 |
| 2007-06-26 | 13.41 |
| 2007-06-25 | 13.94 |
| 2007-06-22 | 12.76 |
| 2007-06-21 | 14.59 |
| 2007-06-20 | 16.03 |
| 2007-06-18 | 13.54 |
| 2007-06-15 | 11.71 |
| 2007-06-14 | 10.53 |
| 2007-06-13 | 8.57 |
| 2007-06-12 | 7.65 |
| 2007-06-11 | 7.00 |
| 2007-06-08 | 6.73 |
| 2007-06-07 | 9.35 |
| 2007-06-06 | 10.01 |
| 2007-06-05 | 9.35 |
| 2007-06-04 | 9.22 |
| 2007-06-01 | 8.04 |
| 2007-05-31 | 6.47 |
| 2007-05-30 | 3.85 |
| 2007-05-29 | 8.70 |
| 2007-05-28 | 10.66 |
| 2007-05-25 | 11.97 |
| 2007-05-23 | 12.63 |
| 2007-05-22 | 14.20 |
| 2007-05-21 | 13.41 |
| 2007-05-18 | 15.12 |
| 2007-05-17 | 15.90 |
| 2007-05-16 | 17.87 |
| 2007-05-15 | 11.97 |
| 2007-05-14 | 13.15 |
| 2007-05-11 | 11.71 |
| 2007-05-10 | 12.95 |
| 2007-05-09 | 12.95 |
| 2007-05-08 | 13.47 |
| 2007-05-07 | 13.59 |
| 2007-05-04 | 12.19 |
| 2007-05-03 | 12.95 |
| 2007-05-02 | 12.95 |
| 2007-04-30 | 12.83 |
| 2007-04-27 | 12.95 |
| 2007-04-26 | 12.95 |
| 2007-04-25 | 13.08 |
| 2007-04-24 | 12.70 |
| 2007-04-23 | 14.23 |
| 2007-04-20 | 12.44 |
| 2007-04-19 | 13.59 |
| 2007-04-18 | 15.25 |
| 2007-04-17 | 17.04 |
| 2007-04-16 | 18.06 |
| 2007-04-13 | 17.55 |
| 2007-04-12 | 17.42 |
| 2007-04-11 | 16.15 |
| 2007-04-10 | 19.85 |
| 2007-04-04 | 18.32 |
| 2007-04-03 | 18.06 |
| 2007-04-02 | 13.34 |
| 2007-03-30 | 11.55 |
| 2007-03-29 | 9.00 |
| 2007-03-28 | 7.08 |
| 2007-03-27 | 7.59 |
| 2007-03-26 | 9.76 |
| 2007-03-23 | 10.02 |
| 2007-03-22 | 8.74 |
| 2007-03-21 | 5.94 |
| 2007-03-20 | 5.30 |
| 2007-03-19 | 5.30 |
| 2007-03-16 | 5.30 |
| 2007-03-15 | 7.08 |
| 2007-03-14 | 7.85 |
| 2007-03-13 | 8.62 |
| 2007-03-12 | 7.72 |
| 2007-03-09 | 7.21 |
| 2007-03-08 | 7.21 |
| 2007-03-07 | 7.21 |
| 2007-03-06 | 7.47 |
| 2007-03-05 | 4.66 |
| 2007-03-02 | 9.13 |
| 2007-03-01 | 9.13 |
| 2007-02-28 | 5.04 |
| 2007-02-27 | 10.40 |
| 2007-02-26 | 6.06 |
| 2007-02-23 | 7.34 |
| 2007-02-22 | 9.51 |
| 2007-02-21 | 13.59 |
| 2007-02-16 | 16.53 |
| 2007-02-15 | 17.93 |
| 2007-02-14 | 18.44 |
| 2007-02-13 | 23.17 |
| 2007-02-12 | 24.44 |
| 2007-02-09 | 23.04 |
| 2007-02-08 | 26.74 |
| 2007-02-07 | 25.72 |
| 2007-02-06 | 25.59 |
| 2007-02-05 | 24.57 |
| 2007-02-02 | 22.53 |
| 2007-02-01 | 21.25 |
| 2007-01-31 | 22.53 |
| 2007-01-30 | 23.04 |
| 2007-01-29 | 24.44 |
| 2007-01-26 | 24.31 |
| 2007-01-25 | 24.44 |
| 2007-01-24 | 22.02 |
| 2007-01-23 | 22.40 |
| 2007-01-22 | 24.70 |
| 2007-01-19 | 26.36 |
| 2007-01-18 | 27.63 |
| 2007-01-17 | 28.91 |
| 2007-01-16 | 27.51 |
| 2007-01-15 | 27.51 |
| 2007-01-12 | 23.80 |
| 2007-01-11 | 25.59 |
| 2007-01-10 | 20.36 |
| 2007-01-09 | 21.63 |
| 2007-01-08 | 16.40 |
| 2007-01-05 | 15.51 |
| 2007-01-04 | 11.42 |
| 2007-01-03 | 11.04 |
| 2007-01-02 | 11.81 |
| 2006-12-29 | 12.06 |
| 2006-12-28 | 11.04 |
| 2006-12-27 | 11.68 |
| 2006-12-22 | 10.91 |
| 2006-12-21 | 7.72 |
| 2006-12-20 | 7.72 |
| 2006-12-19 | 7.85 |
| 2006-12-18 | 8.23 |
| 2006-12-15 | 7.85 |
| 2006-12-14 | 8.23 |
| 2006-12-13 | 6.19 |
| 2006-12-12 | 7.21 |
| 2006-12-11 | 7.47 |
| 2006-12-08 | 8.49 |
| 2006-12-07 | 13.85 |
| 2006-12-06 | 14.74 |
| 2006-12-05 | 12.95 |
| 2006-12-04 | 11.68 |
| 2006-12-01 | 14.23 |
| 2006-11-30 | 14.23 |
| 2006-11-29 | 10.79 |
| 2006-11-28 | 9.64 |
| 2006-11-27 | 9.64 |
| 2006-11-24 | 9.00 |
| 2006-11-23 | 6.83 |
| 2006-11-22 | 3.89 |
| 2006-11-21 | 4.53 |
| 2006-11-20 | 5.04 |
| 2006-11-17 | 9.13 |
| 2006-11-16 | 7.85 |
| 2006-11-15 | 5.68 |
| 2006-11-14 | 3.64 |
| 2006-11-13 | 5.68 |
| 2006-11-10 | 3.77 |
| 2006-11-09 | 4.79 |
| 2006-11-08 | 3.13 |
| 2006-11-07 | 3.00 |
| 2006-11-06 | 3.25 |
| 2006-11-03 | 4.91 |
| 2006-11-02 | 3.25 |
| 2006-11-01 | 3.25 |
| 2006-10-31 | 4.40 |
| 2006-10-27 | 4.53 |
| 2006-10-26 | 5.30 |
| 2006-10-25 | 3.51 |
| 2006-10-24 | 2.74 |
| 2006-10-23 | 3.13 |
| 2006-10-20 | 5.30 |
| 2006-10-19 | 4.40 |
| 2006-10-18 | 4.66 |
| 2006-10-17 | 5.94 |
| 2006-10-16 | 5.94 |
| 2006-10-13 | 8.36 |
| 2006-10-12 | 7.85 |
| 2006-10-11 | 9.13 |
| 2006-10-10 | 9.00 |
| 2006-10-09 | 7.21 |
| 2006-10-06 | 8.10 |
| 2006-10-05 | 7.21 |
| 2006-10-04 | 6.96 |
| 2006-10-03 | 3.89 |
| 2006-09-29 | 6.32 |
| 2006-09-28 | 9.00 |
| 2006-09-27 | 10.40 |
| 2006-09-26 | 9.25 |
| 2006-09-25 | 10.40 |
| 2006-09-22 | 8.74 |
| 2006-09-21 | 9.51 |
| 2006-09-20 | 8.68 |
| 2006-09-19 | 8.55 |
| 2006-09-18 | 8.18 |
| 2006-09-15 | 6.04 |
| 2006-09-14 | 5.91 |
| 2006-09-13 | 7.80 |
| 2006-09-12 | 7.17 |
| 2006-09-11 | 7.55 |
| 2006-09-08 | 8.05 |
| 2006-09-07 | 6.29 |
| 2006-09-06 | 6.79 |
| 2006-09-05 | 2.77 |
| 2006-09-04 | 3.65 |
| 2006-09-01 | 1.89 |
| 2006-08-31 | 2.52 |
| 2006-08-30 | 0.63 |
| 2006-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy