Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -94.26 |
| 2023-10-27 | -94.26 |
| 2023-10-26 | -94.26 |
| 2023-10-25 | -94.26 |
| 2023-10-24 | -94.26 |
| 2023-10-20 | -94.26 |
| 2023-10-19 | -94.26 |
| 2023-10-18 | -94.26 |
| 2023-10-17 | -94.26 |
| 2023-10-16 | -94.26 |
| 2023-10-13 | -94.26 |
| 2023-10-12 | -94.26 |
| 2023-10-11 | -94.26 |
| 2023-10-10 | -94.26 |
| 2023-10-09 | -94.26 |
| 2023-10-06 | -94.26 |
| 2023-10-05 | -94.26 |
| 2023-10-04 | -94.26 |
| 2023-10-03 | -94.26 |
| 2023-09-29 | -94.26 |
| 2023-09-28 | -94.26 |
| 2023-09-27 | -94.26 |
| 2023-09-26 | -94.26 |
| 2023-09-25 | -94.26 |
| 2023-09-22 | -94.26 |
| 2023-09-21 | -94.26 |
| 2023-09-20 | -94.26 |
| 2023-09-19 | -94.26 |
| 2023-09-18 | -94.26 |
| 2023-09-15 | -94.26 |
| 2023-09-14 | -94.26 |
| 2023-09-13 | -94.26 |
| 2023-09-12 | -94.26 |
| 2023-09-11 | -94.26 |
| 2023-09-07 | -94.26 |
| 2023-09-06 | -94.26 |
| 2023-09-05 | -94.26 |
| 2023-09-04 | -94.26 |
| 2023-08-31 | -94.26 |
| 2023-08-30 | -94.26 |
| 2023-08-29 | -94.26 |
| 2023-08-28 | -94.26 |
| 2023-08-25 | -94.26 |
| 2023-08-24 | -94.26 |
| 2023-08-23 | -94.26 |
| 2023-08-22 | -94.26 |
| 2023-08-21 | -94.26 |
| 2023-08-18 | -94.26 |
| 2023-08-17 | -94.26 |
| 2023-08-16 | -94.26 |
| 2023-08-15 | -94.26 |
| 2023-08-14 | -94.26 |
| 2023-08-11 | -94.26 |
| 2023-08-10 | -94.26 |
| 2023-08-09 | -94.26 |
| 2023-08-08 | -94.26 |
| 2023-08-07 | -94.26 |
| 2023-08-04 | -94.26 |
| 2023-08-03 | -94.26 |
| 2023-08-02 | -94.26 |
| 2023-08-01 | -94.26 |
| 2023-07-31 | -94.26 |
| 2023-07-28 | -94.26 |
| 2023-07-27 | -94.26 |
| 2023-07-26 | -94.26 |
| 2023-07-25 | -94.26 |
| 2023-07-24 | -94.26 |
| 2023-07-21 | -94.26 |
| 2023-07-20 | -94.26 |
| 2023-07-19 | -94.26 |
| 2023-07-18 | -94.26 |
| 2023-07-14 | -94.26 |
| 2023-07-13 | -94.26 |
| 2023-07-12 | -94.26 |
| 2023-07-11 | -94.26 |
| 2023-07-10 | -94.26 |
| 2023-07-07 | -94.26 |
| 2023-07-06 | -94.26 |
| 2023-07-05 | -94.26 |
| 2023-07-04 | -94.26 |
| 2023-07-03 | -94.26 |
| 2023-06-30 | -94.26 |
| 2023-06-29 | -94.26 |
| 2023-06-28 | -94.26 |
| 2023-06-27 | -94.26 |
| 2023-06-26 | -94.26 |
| 2023-06-23 | -94.26 |
| 2023-06-21 | -94.26 |
| 2023-06-20 | -94.26 |
| 2023-06-19 | -94.26 |
| 2023-06-16 | -94.26 |
| 2023-06-15 | -94.26 |
| 2023-06-14 | -94.26 |
| 2023-06-13 | -94.26 |
| 2023-06-12 | -94.26 |
| 2023-06-09 | -94.26 |
| 2023-06-08 | -94.26 |
| 2023-06-07 | -94.26 |
| 2023-06-06 | -94.26 |
| 2023-06-05 | -94.26 |
| 2023-06-02 | -94.26 |
| 2023-06-01 | -94.26 |
| 2023-05-31 | -94.26 |
| 2023-05-30 | -94.26 |
| 2023-05-29 | -94.26 |
| 2023-05-25 | -94.26 |
| 2023-05-24 | -94.26 |
| 2023-05-23 | -94.26 |
| 2023-05-22 | -94.26 |
| 2023-05-19 | -94.26 |
| 2023-05-18 | -94.26 |
| 2023-05-17 | -94.26 |
| 2023-05-16 | -94.26 |
| 2023-05-15 | -94.26 |
| 2023-05-12 | -94.26 |
| 2023-05-11 | -94.26 |
| 2023-05-10 | -94.26 |
| 2023-05-09 | -94.26 |
| 2023-05-08 | -94.26 |
| 2023-05-05 | -94.26 |
| 2023-05-04 | -94.26 |
| 2023-05-03 | -94.26 |
| 2023-05-02 | -94.26 |
| 2023-04-28 | -94.26 |
| 2023-04-27 | -94.26 |
| 2023-04-26 | -94.26 |
| 2023-04-25 | -94.26 |
| 2023-04-24 | -94.26 |
| 2023-04-21 | -94.26 |
| 2023-04-20 | -94.26 |
| 2023-04-19 | -94.26 |
| 2023-04-18 | -94.26 |
| 2023-04-17 | -94.26 |
| 2023-04-14 | -94.26 |
| 2023-04-13 | -94.26 |
| 2023-04-12 | -94.26 |
| 2023-04-11 | -94.26 |
| 2023-04-06 | -94.26 |
| 2023-04-04 | -94.26 |
| 2023-04-03 | -94.26 |
| 2023-03-31 | -94.26 |
| 2023-03-30 | -94.26 |
| 2023-03-29 | -94.26 |
| 2023-03-28 | -94.26 |
| 2023-03-27 | -94.26 |
| 2023-03-24 | -94.26 |
| 2023-03-23 | -94.26 |
| 2023-03-22 | -94.26 |
| 2023-03-21 | -94.26 |
| 2023-03-20 | -94.26 |
| 2023-03-17 | -94.26 |
| 2023-03-16 | -94.26 |
| 2023-03-15 | -94.26 |
| 2023-03-14 | -94.26 |
| 2023-03-13 | -94.26 |
| 2023-03-10 | -94.26 |
| 2023-03-09 | -94.26 |
| 2023-03-08 | -94.26 |
| 2023-03-07 | -94.26 |
| 2023-03-06 | -94.26 |
| 2023-03-03 | -94.26 |
| 2023-03-02 | -94.26 |
| 2023-03-01 | -94.26 |
| 2023-02-28 | -94.26 |
| 2023-02-27 | -94.26 |
| 2023-02-24 | -94.26 |
| 2023-02-23 | -94.26 |
| 2023-02-22 | -94.26 |
| 2023-02-21 | -94.26 |
| 2023-02-20 | -94.26 |
| 2023-02-17 | -94.26 |
| 2023-02-16 | -94.26 |
| 2023-02-15 | -94.26 |
| 2023-02-14 | -94.26 |
| 2023-02-13 | -94.26 |
| 2023-02-10 | -94.26 |
| 2023-02-09 | -94.26 |
| 2023-02-08 | -94.26 |
| 2023-02-07 | -94.26 |
| 2023-02-06 | -94.26 |
| 2023-02-03 | -94.26 |
| 2023-02-02 | -94.26 |
| 2023-02-01 | -94.26 |
| 2023-01-31 | -94.26 |
| 2023-01-30 | -94.26 |
| 2023-01-27 | -94.26 |
| 2023-01-26 | -94.26 |
| 2023-01-20 | -94.26 |
| 2023-01-19 | -94.26 |
| 2023-01-18 | -94.26 |
| 2023-01-17 | -94.26 |
| 2023-01-16 | -94.26 |
| 2023-01-13 | -94.26 |
| 2023-01-12 | -94.26 |
| 2023-01-11 | -94.26 |
| 2023-01-10 | -94.26 |
| 2023-01-09 | -94.26 |
| 2023-01-06 | -94.26 |
| 2023-01-05 | -94.26 |
| 2023-01-04 | -94.26 |
| 2023-01-03 | -94.26 |
| 2022-12-30 | -94.26 |
| 2022-12-29 | -94.26 |
| 2022-12-28 | -94.26 |
| 2022-12-23 | -94.26 |
| 2022-12-22 | -94.26 |
| 2022-12-21 | -94.26 |
| 2022-12-20 | -94.26 |
| 2022-12-19 | -94.26 |
| 2022-12-16 | -94.26 |
| 2022-12-15 | -94.26 |
| 2022-12-14 | -94.26 |
| 2022-12-13 | -94.26 |
| 2022-12-12 | -94.26 |
| 2022-12-09 | -94.26 |
| 2022-12-08 | -94.26 |
| 2022-12-07 | -94.26 |
| 2022-12-06 | -94.26 |
| 2022-12-05 | -94.26 |
| 2022-12-02 | -94.26 |
| 2022-12-01 | -94.26 |
| 2022-11-30 | -94.26 |
| 2022-11-29 | -94.26 |
| 2022-11-28 | -94.26 |
| 2022-11-25 | -94.26 |
| 2022-11-24 | -94.26 |
| 2022-11-23 | -94.26 |
| 2022-11-22 | -94.26 |
| 2022-11-21 | -94.26 |
| 2022-11-18 | -94.26 |
| 2022-11-17 | -94.26 |
| 2022-11-16 | -94.26 |
| 2022-11-15 | -94.26 |
| 2022-11-14 | -94.26 |
| 2022-11-11 | -94.26 |
| 2022-11-10 | -94.26 |
| 2022-11-09 | -94.26 |
| 2022-11-08 | -94.26 |
| 2022-11-07 | -94.26 |
| 2022-11-04 | -94.26 |
| 2022-11-03 | -94.26 |
| 2022-11-02 | -94.26 |
| 2022-11-01 | -94.26 |
| 2022-10-31 | -94.26 |
| 2022-10-28 | -94.26 |
| 2022-10-27 | -94.26 |
| 2022-10-26 | -94.26 |
| 2022-10-25 | -94.26 |
| 2022-10-24 | -94.26 |
| 2022-10-21 | -94.26 |
| 2022-10-20 | -94.26 |
| 2022-10-19 | -94.26 |
| 2022-10-18 | -94.26 |
| 2022-10-17 | -94.26 |
| 2022-10-14 | -94.26 |
| 2022-10-13 | -94.26 |
| 2022-10-12 | -94.26 |
| 2022-10-11 | -94.26 |
| 2022-10-10 | -94.26 |
| 2022-10-07 | -94.26 |
| 2022-10-06 | -94.26 |
| 2022-10-05 | -94.26 |
| 2022-10-03 | -94.26 |
| 2022-09-30 | -94.26 |
| 2022-09-29 | -94.26 |
| 2022-09-28 | -94.26 |
| 2022-09-27 | -94.26 |
| 2022-09-26 | -94.26 |
| 2022-09-23 | -94.26 |
| 2022-09-22 | -94.26 |
| 2022-09-21 | -94.26 |
| 2022-09-20 | -94.26 |
| 2022-09-19 | -94.26 |
| 2022-09-16 | -94.26 |
| 2022-09-15 | -94.26 |
| 2022-09-14 | -94.26 |
| 2022-09-13 | -94.26 |
| 2022-09-09 | -94.26 |
| 2022-09-08 | -94.26 |
| 2022-09-07 | -94.26 |
| 2022-09-06 | -94.26 |
| 2022-09-05 | -94.26 |
| 2022-09-02 | -94.26 |
| 2022-09-01 | -94.26 |
| 2022-08-31 | -94.26 |
| 2022-08-30 | -94.26 |
| 2022-08-29 | -94.26 |
| 2022-08-26 | -94.26 |
| 2022-08-25 | -94.26 |
| 2022-08-24 | -94.26 |
| 2022-08-23 | -94.26 |
| 2022-08-22 | -94.26 |
| 2022-08-19 | -94.26 |
| 2022-08-18 | -94.26 |
| 2022-08-17 | -94.26 |
| 2022-08-16 | -94.26 |
| 2022-08-15 | -94.26 |
| 2022-08-12 | -94.26 |
| 2022-08-11 | -94.26 |
| 2022-08-10 | -94.26 |
| 2022-08-09 | -94.26 |
| 2022-08-08 | -94.26 |
| 2022-08-05 | -94.26 |
| 2022-08-04 | -94.26 |
| 2022-08-03 | -94.26 |
| 2022-08-02 | -94.26 |
| 2022-08-01 | -94.26 |
| 2022-07-29 | -94.26 |
| 2022-07-28 | -94.26 |
| 2022-07-27 | -94.26 |
| 2022-07-26 | -94.26 |
| 2022-07-25 | -94.26 |
| 2022-07-22 | -94.26 |
| 2022-07-21 | -94.26 |
| 2022-07-20 | -94.26 |
| 2022-07-19 | -94.26 |
| 2022-07-18 | -94.26 |
| 2022-07-15 | -94.26 |
| 2022-07-14 | -94.26 |
| 2022-07-13 | -94.26 |
| 2022-07-12 | -94.26 |
| 2022-07-11 | -94.26 |
| 2022-07-08 | -94.26 |
| 2022-07-07 | -94.26 |
| 2022-07-06 | -94.26 |
| 2022-07-05 | -94.26 |
| 2022-07-04 | -94.26 |
| 2022-06-30 | -94.26 |
| 2022-06-29 | -94.26 |
| 2022-06-28 | -94.26 |
| 2022-06-27 | -94.26 |
| 2022-06-24 | -94.26 |
| 2022-06-23 | -94.26 |
| 2022-06-22 | -94.26 |
| 2022-06-21 | -94.26 |
| 2022-06-20 | -94.26 |
| 2022-06-17 | -94.26 |
| 2022-06-16 | -94.26 |
| 2022-06-15 | -94.26 |
| 2022-06-14 | -94.26 |
| 2022-06-13 | -94.26 |
| 2022-06-10 | -94.26 |
| 2022-06-09 | -94.26 |
| 2022-06-08 | -94.26 |
| 2022-06-07 | -94.26 |
| 2022-06-06 | -94.26 |
| 2022-06-02 | -94.26 |
| 2022-06-01 | -94.26 |
| 2022-05-31 | -94.26 |
| 2022-05-30 | -94.26 |
| 2022-05-27 | -94.26 |
| 2022-05-26 | -94.26 |
| 2022-05-25 | -94.26 |
| 2022-05-24 | -94.26 |
| 2022-05-23 | -94.26 |
| 2022-05-20 | -94.26 |
| 2022-05-19 | -94.26 |
| 2022-05-18 | -94.26 |
| 2022-05-17 | -94.26 |
| 2022-05-16 | -94.26 |
| 2022-05-13 | -94.26 |
| 2022-05-12 | -94.26 |
| 2022-05-11 | -94.26 |
| 2022-05-10 | -94.26 |
| 2022-05-06 | -94.26 |
| 2022-05-05 | -94.26 |
| 2022-05-04 | -94.26 |
| 2022-05-03 | -94.26 |
| 2022-04-29 | -94.26 |
| 2022-04-28 | -94.26 |
| 2022-04-27 | -94.26 |
| 2022-04-26 | -94.26 |
| 2022-04-25 | -94.26 |
| 2022-04-22 | -94.26 |
| 2022-04-21 | -94.26 |
| 2022-04-20 | -94.26 |
| 2022-04-19 | -94.26 |
| 2022-04-14 | -94.26 |
| 2022-04-13 | -94.26 |
| 2022-04-12 | -94.26 |
| 2022-04-11 | -94.26 |
| 2022-04-08 | -94.26 |
| 2022-04-07 | -94.26 |
| 2022-04-06 | -94.26 |
| 2022-04-04 | -94.26 |
| 2022-04-01 | -94.26 |
| 2022-03-31 | -94.26 |
| 2022-03-30 | -93.67 |
| 2022-03-29 | -93.81 |
| 2022-03-28 | -93.81 |
| 2022-03-25 | -93.23 |
| 2022-03-24 | -93.37 |
| 2022-03-23 | -92.93 |
| 2022-03-22 | -92.49 |
| 2022-03-21 | -92.93 |
| 2022-03-18 | -93.08 |
| 2022-03-17 | -93.08 |
| 2022-03-16 | -93.67 |
| 2022-03-15 | -93.37 |
| 2022-03-14 | -93.23 |
| 2022-03-11 | -92.93 |
| 2022-03-10 | -92.64 |
| 2022-03-09 | -92.78 |
| 2022-03-08 | -92.64 |
| 2022-03-07 | -91.90 |
| 2022-03-04 | -91.31 |
| 2022-03-03 | -91.46 |
| 2022-03-02 | -91.31 |
| 2022-03-01 | -91.90 |
| 2022-02-28 | -91.75 |
| 2022-02-25 | -91.60 |
| 2022-02-24 | -91.46 |
| 2022-02-23 | -91.31 |
| 2022-02-22 | -91.31 |
| 2022-02-21 | -91.46 |
| 2022-02-18 | -91.16 |
| 2022-02-17 | -91.31 |
| 2022-02-16 | -91.31 |
| 2022-02-15 | -91.46 |
| 2022-02-14 | -91.75 |
| 2022-02-11 | -91.75 |
| 2022-02-10 | -91.60 |
| 2022-02-09 | -91.75 |
| 2022-02-08 | -91.46 |
| 2022-02-07 | -91.31 |
| 2022-02-04 | -91.46 |
| 2022-01-31 | -91.31 |
| 2022-01-28 | -91.75 |
| 2022-01-27 | -91.60 |
| 2022-01-26 | -91.60 |
| 2022-01-25 | -91.60 |
| 2022-01-24 | -91.31 |
| 2022-01-21 | -90.57 |
| 2022-01-20 | -91.31 |
| 2022-01-19 | -91.16 |
| 2022-01-18 | -90.87 |
| 2022-01-17 | -90.72 |
| 2022-01-14 | -91.02 |
| 2022-01-13 | -91.90 |
| 2022-01-12 | -91.60 |
| 2022-01-11 | -91.60 |
| 2022-01-10 | -91.60 |
| 2022-01-07 | -92.34 |
| 2022-01-06 | -92.05 |
| 2022-01-05 | -91.60 |
| 2022-01-04 | -91.60 |
| 2022-01-03 | -91.46 |
| 2021-12-31 | -91.46 |
| 2021-12-30 | -91.46 |
| 2021-12-29 | -91.16 |
| 2021-12-28 | -91.16 |
| 2021-12-24 | -91.02 |
| 2021-12-23 | -91.31 |
| 2021-12-22 | -90.43 |
| 2021-12-21 | -89.69 |
| 2021-12-20 | -89.69 |
| 2021-12-17 | -88.66 |
| 2021-12-16 | -87.78 |
| 2021-12-15 | -92.49 |
| 2021-12-14 | -92.19 |
| 2021-12-13 | -92.05 |
| 2021-12-10 | -91.90 |
| 2021-12-09 | -92.05 |
| 2021-12-08 | -91.75 |
| 2021-12-07 | -91.75 |
| 2021-12-06 | -91.16 |
| 2021-12-03 | -91.46 |
| 2021-12-02 | -91.16 |
| 2021-12-01 | -91.16 |
| 2021-11-30 | -90.28 |
| 2021-11-29 | -89.98 |
| 2021-11-26 | -90.72 |
| 2021-11-25 | -91.02 |
| 2021-11-24 | -88.22 |
| 2021-11-23 | -88.81 |
| 2021-11-22 | -87.19 |
| 2021-11-19 | -87.33 |
| 2021-11-18 | -87.19 |
| 2021-11-17 | -87.48 |
| 2021-11-16 | -86.30 |
| 2021-11-15 | -86.89 |
| 2021-11-12 | -86.01 |
| 2021-11-11 | -87.78 |
| 2021-11-10 | -91.60 |
| 2021-11-09 | -91.02 |
| 2021-11-08 | -89.98 |
| 2021-11-05 | -89.10 |
| 2021-11-04 | -89.10 |
| 2021-11-03 | -83.36 |
| 2021-11-02 | -80.26 |
| 2021-11-01 | -64.51 |
| 2021-10-29 | -60.97 |
| 2021-10-28 | -58.76 |
| 2021-10-27 | -58.76 |
| 2021-10-26 | -55.82 |
| 2021-10-25 | -51.40 |
| 2021-10-22 | -51.40 |
| 2021-10-21 | -49.92 |
| 2021-10-20 | -49.92 |
| 2021-10-19 | -50.66 |
| 2021-10-18 | -49.92 |
| 2021-10-15 | -49.19 |
| 2021-10-12 | -51.40 |
| 2021-10-11 | -48.45 |
| 2021-10-08 | -48.45 |
| 2021-10-07 | -47.72 |
| 2021-10-06 | -49.92 |
| 2021-10-05 | -52.87 |
| 2021-10-04 | -52.13 |
| 2021-09-30 | -51.40 |
| 2021-09-29 | -52.13 |
| 2021-09-28 | -49.92 |
| 2021-09-27 | -49.92 |
| 2021-09-24 | -49.92 |
| 2021-09-23 | -49.19 |
| 2021-09-21 | -49.19 |
| 2021-09-20 | -48.45 |
| 2021-09-17 | -49.19 |
| 2021-09-16 | -49.92 |
| 2021-09-15 | -49.92 |
| 2021-09-14 | -48.45 |
| 2021-09-13 | -46.98 |
| 2021-09-10 | -46.98 |
| 2021-09-09 | -46.98 |
| 2021-09-08 | -46.98 |
| 2021-09-07 | -48.45 |
| 2021-09-06 | -48.45 |
| 2021-09-03 | -47.72 |
| 2021-09-02 | -48.45 |
| 2021-09-01 | -46.98 |
| 2021-08-31 | -46.98 |
| 2021-08-30 | -46.98 |
| 2021-08-27 | -46.98 |
| 2021-08-26 | -46.98 |
| 2021-08-25 | -46.98 |
| 2021-08-24 | -48.45 |
| 2021-08-23 | -46.98 |
| 2021-08-20 | -49.92 |
| 2021-08-19 | -44.77 |
| 2021-08-18 | -44.77 |
| 2021-08-17 | -44.77 |
| 2021-08-16 | -44.77 |
| 2021-08-13 | -42.56 |
| 2021-08-12 | -43.30 |
| 2021-08-11 | -43.30 |
| 2021-08-10 | -43.30 |
| 2021-08-09 | -44.77 |
| 2021-08-06 | -43.30 |
| 2021-08-05 | -43.30 |
| 2021-08-04 | -43.30 |
| 2021-08-03 | -42.56 |
| 2021-08-02 | -41.09 |
| 2021-07-30 | -42.56 |
| 2021-07-29 | -44.03 |
| 2021-07-28 | -44.03 |
| 2021-07-27 | -44.77 |
| 2021-07-26 | -42.56 |
| 2021-07-23 | -42.56 |
| 2021-07-22 | -41.09 |
| 2021-07-21 | -43.30 |
| 2021-07-20 | -41.09 |
| 2021-07-19 | -41.82 |
| 2021-07-16 | -36.67 |
| 2021-07-15 | -39.61 |
| 2021-07-14 | -38.14 |
| 2021-07-13 | -37.41 |
| 2021-07-12 | -36.67 |
| 2021-07-09 | -36.67 |
| 2021-07-08 | -36.67 |
| 2021-07-07 | -35.20 |
| 2021-07-06 | -36.67 |
| 2021-07-05 | -35.93 |
| 2021-07-02 | -36.67 |
| 2021-06-30 | -33.72 |
| 2021-06-29 | -32.99 |
| 2021-06-28 | -32.99 |
| 2021-06-25 | -32.99 |
| 2021-06-24 | -31.51 |
| 2021-06-23 | -32.25 |
| 2021-06-22 | -34.46 |
| 2021-06-21 | -35.20 |
| 2021-06-18 | -35.20 |
| 2021-06-17 | -35.20 |
| 2021-06-16 | -35.20 |
| 2021-06-15 | -35.20 |
| 2021-06-11 | -35.20 |
| 2021-06-10 | -32.99 |
| 2021-06-09 | -35.93 |
| 2021-06-08 | -35.93 |
| 2021-06-07 | -33.72 |
| 2021-06-04 | -35.20 |
| 2021-06-03 | -35.20 |
| 2021-06-02 | -37.41 |
| 2021-06-01 | -35.93 |
| 2021-05-31 | -35.20 |
| 2021-05-28 | -35.20 |
| 2021-05-27 | -35.20 |
| 2021-05-26 | -35.93 |
| 2021-05-25 | -35.20 |
| 2021-05-24 | -34.46 |
| 2021-05-21 | -32.25 |
| 2021-05-20 | -30.78 |
| 2021-05-18 | -30.04 |
| 2021-05-17 | -29.31 |
| 2021-05-14 | -30.04 |
| 2021-05-13 | -27.10 |
| 2021-05-12 | -24.89 |
| 2021-05-11 | -26.36 |
| 2021-05-10 | -23.41 |
| 2021-05-07 | -20.47 |
| 2021-05-06 | -20.47 |
| 2021-05-05 | -20.47 |
| 2021-05-04 | -20.47 |
| 2021-05-03 | -19.00 |
| 2021-04-30 | -17.52 |
| 2021-04-29 | -17.52 |
| 2021-04-28 | -20.47 |
| 2021-04-27 | -17.52 |
| 2021-04-26 | -14.58 |
| 2021-04-23 | -14.58 |
| 2021-04-22 | -14.58 |
| 2021-04-21 | -17.52 |
| 2021-04-20 | -16.05 |
| 2021-04-19 | -16.05 |
| 2021-04-16 | -16.05 |
| 2021-04-15 | -14.58 |
| 2021-04-14 | -16.05 |
| 2021-04-13 | -13.10 |
| 2021-04-12 | -11.63 |
| 2021-04-09 | -11.63 |
| 2021-04-08 | -8.69 |
| 2021-04-07 | -10.16 |
| 2021-04-01 | -8.69 |
| 2021-03-31 | -8.69 |
| 2021-03-30 | -8.69 |
| 2021-03-29 | -7.21 |
| 2021-03-26 | -4.27 |
| 2021-03-25 | -4.27 |
| 2021-03-24 | -2.79 |
| 2021-03-23 | -2.79 |
| 2021-03-22 | -2.79 |
| 2021-03-19 | -2.79 |
| 2021-03-18 | -4.27 |
| 2021-03-17 | -5.74 |
| 2021-03-16 | -4.27 |
| 2021-03-15 | -2.79 |
| 2021-03-12 | -4.27 |
| 2021-03-11 | -1.32 |
| 2021-03-10 | -2.79 |
| 2021-03-09 | -2.79 |
| 2021-03-08 | -2.79 |
| 2021-03-05 | -2.79 |
| 2021-03-04 | -2.79 |
| 2021-03-03 | -2.79 |
| 2021-03-02 | -1.32 |
| 2021-03-01 | -1.32 |
| 2021-02-26 | -2.79 |
| 2021-02-25 | 1.62 |
| 2021-02-24 | 1.62 |
| 2021-02-23 | 3.10 |
| 2021-02-22 | 3.10 |
| 2021-02-19 | 4.57 |
| 2021-02-18 | 3.10 |
| 2021-02-17 | 3.10 |
| 2021-02-16 | 3.10 |
| 2021-02-11 | 0.15 |
| 2021-02-10 | 0.15 |
| 2021-02-09 | 0.15 |
| 2021-02-08 | -1.32 |
| 2021-02-05 | -1.32 |
| 2021-02-04 | -1.32 |
| 2021-02-03 | -1.32 |
| 2021-02-02 | -1.32 |
| 2021-02-01 | -2.79 |
| 2021-01-29 | -1.32 |
| 2021-01-28 | 1.62 |
| 2021-01-27 | 1.62 |
| 2021-01-26 | 0.15 |
| 2021-01-25 | 3.10 |
| 2021-01-22 | 3.10 |
| 2021-01-21 | 3.10 |
| 2021-01-20 | 1.62 |
| 2021-01-19 | 1.62 |
| 2021-01-18 | 1.62 |
| 2021-01-15 | 1.62 |
| 2021-01-14 | 0.15 |
| 2021-01-13 | 1.62 |
| 2021-01-12 | 1.62 |
| 2021-01-11 | 1.62 |
| 2021-01-08 | 1.62 |
| 2021-01-07 | 3.10 |
| 2021-01-06 | 3.10 |
| 2021-01-05 | 3.10 |
| 2021-01-04 | 1.62 |
| 2020-12-31 | 3.10 |
| 2020-12-30 | 3.10 |
| 2020-12-29 | 1.62 |
| 2020-12-28 | 4.57 |
| 2020-12-24 | 3.10 |
| 2020-12-23 | 3.10 |
| 2020-12-22 | 3.10 |
| 2020-12-21 | 3.10 |
| 2020-12-18 | 4.57 |
| 2020-12-17 | 3.10 |
| 2020-12-16 | 4.57 |
| 2020-12-15 | 3.10 |
| 2020-12-14 | -1.32 |
| 2020-12-11 | -2.79 |
| 2020-12-10 | -4.27 |
| 2020-12-09 | -4.27 |
| 2020-12-08 | -2.79 |
| 2020-12-07 | -1.32 |
| 2020-12-04 | -1.32 |
| 2020-12-03 | -1.32 |
| 2020-12-02 | 1.62 |
| 2020-12-01 | 6.04 |
| 2020-11-30 | 8.99 |
| 2020-11-27 | 6.04 |
| 2020-11-26 | 6.04 |
| 2020-11-25 | 7.52 |
| 2020-11-24 | 8.99 |
| 2020-11-23 | 8.99 |
| 2020-11-20 | 6.04 |
| 2020-11-19 | 8.99 |
| 2020-11-18 | 11.93 |
| 2020-11-17 | 11.93 |
| 2020-11-16 | 13.41 |
| 2020-11-13 | 11.93 |
| 2020-11-12 | 10.46 |
| 2020-11-11 | 4.57 |
| 2020-11-10 | 3.10 |
| 2020-11-09 | 0.15 |
| 2020-11-06 | 0.15 |
| 2020-11-05 | 1.62 |
| 2020-11-04 | 1.62 |
| 2020-11-03 | 1.62 |
| 2020-11-02 | 1.62 |
| 2020-10-30 | 1.62 |
| 2020-10-29 | 1.62 |
| 2020-10-28 | 1.62 |
| 2020-10-27 | 1.62 |
| 2020-10-23 | 1.62 |
| 2020-10-22 | 1.62 |
| 2020-10-21 | 1.62 |
| 2020-10-20 | 1.62 |
| 2020-10-19 | 1.62 |
| 2020-10-16 | 1.62 |
| 2020-10-15 | 1.62 |
| 2020-10-14 | 1.62 |
| 2020-10-12 | 3.10 |
| 2020-10-09 | 3.10 |
| 2020-10-08 | 3.10 |
| 2020-10-07 | 1.62 |
| 2020-10-06 | 1.62 |
| 2020-10-05 | 1.62 |
| 2020-09-30 | 1.62 |
| 2020-09-29 | 3.10 |
| 2020-09-28 | 1.62 |
| 2020-09-25 | 3.10 |
| 2020-09-24 | 1.62 |
| 2020-09-23 | 3.10 |
| 2020-09-22 | 3.10 |
| 2020-09-21 | 3.10 |
| 2020-09-18 | 3.10 |
| 2020-09-17 | 3.10 |
| 2020-09-16 | 3.10 |
| 2020-09-15 | 3.10 |
| 2020-09-14 | 3.10 |
| 2020-09-11 | 3.10 |
| 2020-09-10 | 3.10 |
| 2020-09-09 | 3.10 |
| 2020-09-08 | 3.10 |
| 2020-09-07 | 3.10 |
| 2020-09-04 | 3.10 |
| 2020-09-03 | 4.57 |
| 2020-09-02 | 3.10 |
| 2020-09-01 | 3.10 |
| 2020-08-31 | 3.10 |
| 2020-08-28 | 4.57 |
| 2020-08-27 | 3.10 |
| 2020-08-26 | 3.10 |
| 2020-08-25 | 4.57 |
| 2020-08-24 | 4.57 |
| 2020-08-21 | 3.10 |
| 2020-08-20 | 3.10 |
| 2020-08-19 | 3.10 |
| 2020-08-18 | 4.57 |
| 2020-08-17 | 7.52 |
| 2020-08-14 | 7.52 |
| 2020-08-13 | 7.52 |
| 2020-08-12 | 8.99 |
| 2020-08-11 | 7.52 |
| 2020-08-10 | 6.04 |
| 2020-08-07 | 6.04 |
| 2020-08-06 | 8.99 |
| 2020-08-05 | 10.46 |
| 2020-08-04 | 3.10 |
| 2020-08-03 | 3.10 |
| 2020-07-31 | 4.57 |
| 2020-07-30 | 1.62 |
| 2020-07-29 | 4.57 |
| 2020-07-28 | 1.62 |
| 2020-07-27 | 3.10 |
| 2020-07-24 | 4.57 |
| 2020-07-23 | 6.04 |
| 2020-07-22 | 7.52 |
| 2020-07-21 | 8.99 |
| 2020-07-20 | 7.52 |
| 2020-07-17 | 7.52 |
| 2020-07-16 | 10.46 |
| 2020-07-15 | 10.46 |
| 2020-07-14 | 10.46 |
| 2020-07-13 | 8.99 |
| 2020-07-10 | 8.99 |
| 2020-07-09 | 11.93 |
| 2020-07-08 | 11.93 |
| 2020-07-07 | 13.41 |
| 2020-07-06 | 11.93 |
| 2020-07-03 | 10.46 |
| 2020-07-02 | 8.99 |
| 2020-06-30 | 7.52 |
| 2020-06-29 | 8.99 |
| 2020-06-26 | 7.52 |
| 2020-06-24 | 10.46 |
| 2020-06-23 | 8.99 |
| 2020-06-22 | 8.99 |
| 2020-06-19 | 8.99 |
| 2020-06-18 | 10.46 |
| 2020-06-17 | 8.99 |
| 2020-06-16 | 4.57 |
| 2020-06-15 | 4.57 |
| 2020-06-12 | 6.04 |
| 2020-06-11 | 8.99 |
| 2020-06-10 | 8.99 |
| 2020-06-09 | 11.93 |
| 2020-06-08 | 6.04 |
| 2020-06-05 | 6.04 |
| 2020-06-04 | 7.52 |
| 2020-06-03 | 8.99 |
| 2020-06-02 | 8.99 |
| 2020-06-01 | 7.52 |
| 2020-05-29 | 4.57 |
| 2020-05-28 | 13.41 |
| 2020-05-27 | 14.88 |
| 2020-05-26 | 11.93 |
| 2020-05-25 | 13.41 |
| 2020-05-22 | 14.88 |
| 2020-05-21 | 16.35 |
| 2020-05-20 | 13.41 |
| 2020-05-19 | 10.46 |
| 2020-05-18 | 6.04 |
| 2020-05-15 | 22.24 |
| 2020-05-14 | 32.55 |
| 2020-05-13 | 35.50 |
| 2020-05-12 | 42.86 |
| 2020-05-11 | 41.39 |
| 2020-05-08 | 42.86 |
| 2020-05-07 | 48.75 |
| 2020-05-06 | 45.81 |
| 2020-05-05 | 44.34 |
| 2020-05-04 | 47.28 |
| 2020-04-29 | 59.06 |
| 2020-04-28 | 59.06 |
| 2020-04-27 | 59.06 |
| 2020-04-24 | 62.01 |
| 2020-04-23 | 62.01 |
| 2020-04-22 | 64.95 |
| 2020-04-21 | 64.95 |
| 2020-04-20 | 69.37 |
| 2020-04-17 | 72.32 |
| 2020-04-16 | 73.79 |
| 2020-04-15 | 70.85 |
| 2020-04-14 | 72.32 |
| 2020-04-09 | 78.21 |
| 2020-04-08 | 72.32 |
| 2020-04-07 | 72.32 |
| 2020-04-06 | 73.79 |
| 2020-04-03 | 72.32 |
| 2020-04-02 | 72.32 |
| 2020-04-01 | 69.37 |
| 2020-03-31 | 69.37 |
| 2020-03-30 | 59.06 |
| 2020-03-27 | 59.06 |
| 2020-03-26 | 56.12 |
| 2020-03-25 | 62.01 |
| 2020-03-24 | 59.06 |
| 2020-03-23 | 59.06 |
| 2020-03-20 | 53.17 |
| 2020-03-19 | 73.79 |
| 2020-03-18 | 73.79 |
| 2020-03-17 | 78.21 |
| 2020-03-16 | 76.74 |
| 2020-03-13 | 69.37 |
| 2020-03-12 | 70.85 |
| 2020-03-11 | 82.63 |
| 2020-03-10 | 79.68 |
| 2020-03-09 | 82.63 |
| 2020-03-06 | 97.36 |
| 2020-03-05 | 113.56 |
| 2020-03-04 | 82.63 |
| 2020-03-03 | 72.32 |
| 2020-03-02 | 66.43 |
| 2020-02-28 | 67.90 |
| 2020-02-27 | 64.95 |
| 2020-02-26 | 75.26 |
| 2020-02-25 | 75.26 |
| 2020-02-24 | 73.79 |
| 2020-02-21 | 75.26 |
| 2020-02-20 | 75.26 |
| 2020-02-19 | 75.26 |
| 2020-02-18 | 70.85 |
| 2020-02-17 | 67.90 |
| 2020-02-14 | 64.95 |
| 2020-02-13 | 64.95 |
| 2020-02-12 | 64.95 |
| 2020-02-11 | 66.43 |
| 2020-02-10 | 67.90 |
| 2020-02-07 | 67.90 |
| 2020-02-06 | 67.90 |
| 2020-02-05 | 69.37 |
| 2020-02-04 | 64.95 |
| 2020-02-03 | 63.48 |
| 2020-01-31 | 62.01 |
| 2020-01-30 | 64.95 |
| 2020-01-29 | 66.43 |
| 2020-01-24 | 67.90 |
| 2020-01-23 | 66.43 |
| 2020-01-22 | 66.43 |
| 2020-01-21 | 63.48 |
| 2020-01-20 | 64.95 |
| 2020-01-17 | 67.90 |
| 2020-01-16 | 67.90 |
| 2020-01-15 | 69.37 |
| 2020-01-14 | 67.90 |
| 2020-01-13 | 72.32 |
| 2020-01-10 | 73.79 |
| 2020-01-09 | 75.26 |
| 2020-01-08 | 73.79 |
| 2020-01-07 | 76.74 |
| 2020-01-06 | 76.74 |
| 2020-01-03 | 70.85 |
| 2020-01-02 | 70.85 |
| 2019-12-31 | 73.79 |
| 2019-12-30 | 72.32 |
| 2019-12-27 | 73.79 |
| 2019-12-24 | 76.74 |
| 2019-12-23 | 66.43 |
| 2019-12-20 | 66.43 |
| 2019-12-19 | 67.90 |
| 2019-12-18 | 67.90 |
| 2019-12-17 | 66.43 |
| 2019-12-16 | 64.95 |
| 2019-12-13 | 64.95 |
| 2019-12-12 | 63.48 |
| 2019-12-11 | 62.01 |
| 2019-12-10 | 66.43 |
| 2019-12-09 | 66.43 |
| 2019-12-06 | 64.95 |
| 2019-12-05 | 66.43 |
| 2019-12-04 | 66.43 |
| 2019-12-03 | 66.43 |
| 2019-12-02 | 69.37 |
| 2019-11-29 | 66.43 |
| 2019-11-28 | 69.37 |
| 2019-11-27 | 67.90 |
| 2019-11-26 | 69.37 |
| 2019-11-25 | 70.85 |
| 2019-11-22 | 70.85 |
| 2019-11-21 | 73.79 |
| 2019-11-20 | 73.79 |
| 2019-11-19 | 81.16 |
| 2019-11-18 | 76.74 |
| 2019-11-15 | 66.43 |
| 2019-11-14 | 69.37 |
| 2019-11-13 | 66.43 |
| 2019-11-12 | 69.37 |
| 2019-11-11 | 81.16 |
| 2019-11-08 | 84.10 |
| 2019-11-07 | 82.63 |
| 2019-11-06 | 82.63 |
| 2019-11-05 | 84.10 |
| 2019-11-04 | 87.05 |
| 2019-11-01 | 85.57 |
| 2019-10-31 | 87.05 |
| 2019-10-30 | 88.52 |
| 2019-10-29 | 89.99 |
| 2019-10-28 | 89.99 |
| 2019-10-25 | 89.99 |
| 2019-10-24 | 91.47 |
| 2019-10-23 | 91.47 |
| 2019-10-22 | 91.47 |
| 2019-10-21 | 95.88 |
| 2019-10-18 | 98.83 |
| 2019-10-17 | 106.19 |
| 2019-10-16 | 101.78 |
| 2019-10-15 | 107.67 |
| 2019-10-14 | 109.14 |
| 2019-10-11 | 109.14 |
| 2019-10-10 | 110.61 |
| 2019-10-09 | 115.03 |
| 2019-10-08 | 116.50 |
| 2019-10-04 | 116.50 |
| 2019-10-03 | 116.50 |
| 2019-10-02 | 117.98 |
| 2019-09-30 | 117.98 |
| 2019-09-27 | 117.98 |
| 2019-09-26 | 116.50 |
| 2019-09-25 | 119.45 |
| 2019-09-24 | 116.50 |
| 2019-09-23 | 122.39 |
| 2019-09-20 | 123.87 |
| 2019-09-19 | 123.87 |
| 2019-09-18 | 123.87 |
| 2019-09-17 | 126.81 |
| 2019-09-16 | 126.81 |
| 2019-09-13 | 123.87 |
| 2019-09-12 | 123.87 |
| 2019-09-11 | 126.81 |
| 2019-09-10 | 123.87 |
| 2019-09-09 | 129.76 |
| 2019-09-06 | 135.65 |
| 2019-09-05 | 125.34 |
| 2019-09-04 | 131.23 |
| 2019-09-03 | 132.70 |
| 2019-09-02 | 135.65 |
| 2019-08-30 | 138.60 |
| 2019-08-29 | 138.60 |
| 2019-08-28 | 141.54 |
| 2019-08-27 | 140.07 |
| 2019-08-26 | 141.54 |
| 2019-08-23 | 141.54 |
| 2019-08-22 | 143.01 |
| 2019-08-21 | 144.49 |
| 2019-08-20 | 144.49 |
| 2019-08-19 | 144.49 |
| 2019-08-16 | 141.54 |
| 2019-08-15 | 141.54 |
| 2019-08-14 | 147.43 |
| 2019-08-13 | 143.01 |
| 2019-08-12 | 147.43 |
| 2019-08-09 | 147.43 |
| 2019-08-08 | 141.54 |
| 2019-08-07 | 145.96 |
| 2019-08-06 | 147.43 |
| 2019-08-05 | 147.43 |
| 2019-08-02 | 145.96 |
| 2019-08-01 | 145.96 |
| 2019-07-31 | 144.49 |
| 2019-07-30 | 144.49 |
| 2019-07-29 | 144.49 |
| 2019-07-26 | 144.49 |
| 2019-07-25 | 145.96 |
| 2019-07-24 | 145.96 |
| 2019-07-23 | 145.96 |
| 2019-07-22 | 147.43 |
| 2019-07-19 | 148.91 |
| 2019-07-18 | 148.91 |
| 2019-07-17 | 144.49 |
| 2019-07-16 | 148.91 |
| 2019-07-15 | 154.80 |
| 2019-07-12 | 153.32 |
| 2019-07-11 | 151.85 |
| 2019-07-10 | 151.85 |
| 2019-07-09 | 153.32 |
| 2019-07-08 | 153.32 |
| 2019-07-05 | 157.74 |
| 2019-07-04 | 157.74 |
| 2019-07-03 | 157.74 |
| 2019-07-02 | 162.16 |
| 2019-06-28 | 160.69 |
| 2019-06-27 | 160.69 |
| 2019-06-26 | 151.85 |
| 2019-06-25 | 154.80 |
| 2019-06-24 | 157.74 |
| 2019-06-21 | 159.21 |
| 2019-06-20 | 157.74 |
| 2019-06-19 | 163.63 |
| 2019-06-18 | 159.21 |
| 2019-06-17 | 159.21 |
| 2019-06-14 | 157.74 |
| 2019-06-13 | 162.16 |
| 2019-06-12 | 165.11 |
| 2019-06-11 | 172.47 |
| 2019-06-10 | 173.94 |
| 2019-06-06 | 173.94 |
| 2019-06-05 | 172.47 |
| 2019-06-04 | 175.42 |
| 2019-06-03 | 171.00 |
| 2019-05-31 | 175.42 |
| 2019-05-30 | 178.36 |
| 2019-05-29 | 179.83 |
| 2019-05-28 | 181.31 |
| 2019-05-27 | 190.14 |
| 2019-05-24 | 187.20 |
| 2019-05-23 | 185.73 |
| 2019-05-22 | 193.09 |
| 2019-05-21 | 193.09 |
| 2019-05-20 | 193.09 |
| 2019-05-17 | 197.51 |
| 2019-05-16 | 196.04 |
| 2019-05-15 | 193.09 |
| 2019-05-14 | 193.09 |
| 2019-05-10 | 196.04 |
| 2019-05-09 | 198.98 |
| 2019-05-08 | 204.87 |
| 2019-05-07 | 206.34 |
| 2019-05-06 | 207.82 |
| 2019-05-03 | 210.76 |
| 2019-05-02 | 212.24 |
| 2019-04-30 | 218.13 |
| 2019-04-29 | 209.29 |
| 2019-04-26 | 215.18 |
| 2019-04-25 | 206.34 |
| 2019-04-24 | 216.65 |
| 2019-04-23 | 216.65 |
| 2019-04-18 | 218.13 |
| 2019-04-17 | 221.07 |
| 2019-04-16 | 225.49 |
| 2019-04-15 | 222.55 |
| 2019-04-12 | 224.02 |
| 2019-04-11 | 224.02 |
| 2019-04-10 | 224.02 |
| 2019-04-09 | 231.38 |
| 2019-04-08 | 226.96 |
| 2019-04-04 | 231.38 |
| 2019-04-03 | 229.91 |
| 2019-04-02 | 234.33 |
| 2019-04-01 | 229.91 |
| 2019-03-29 | 229.91 |
| 2019-03-28 | 235.80 |
| 2019-03-27 | 237.27 |
| 2019-03-26 | 240.22 |
| 2019-03-25 | 241.69 |
| 2019-03-22 | 241.69 |
| 2019-03-21 | 241.69 |
| 2019-03-20 | 240.22 |
| 2019-03-19 | 246.11 |
| 2019-03-18 | 250.53 |
| 2019-03-15 | 262.31 |
| 2019-03-14 | 240.22 |
| 2019-03-13 | 240.22 |
| 2019-03-12 | 237.27 |
| 2019-03-11 | 244.64 |
| 2019-03-08 | 244.64 |
| 2019-03-07 | 244.64 |
| 2019-03-06 | 244.64 |
| 2019-03-05 | 250.53 |
| 2019-03-04 | 252.00 |
| 2019-03-01 | 256.42 |
| 2019-02-28 | 259.37 |
| 2019-02-27 | 271.15 |
| 2019-02-26 | 268.20 |
| 2019-02-25 | 268.20 |
| 2019-02-22 | 268.20 |
| 2019-02-21 | 279.99 |
| 2019-02-20 | 277.04 |
| 2019-02-19 | 266.73 |
| 2019-02-18 | 263.78 |
| 2019-02-15 | 266.73 |
| 2019-02-14 | 271.15 |
| 2019-02-13 | 272.62 |
| 2019-02-12 | 275.57 |
| 2019-02-11 | 279.99 |
| 2019-02-08 | 275.57 |
| 2019-02-04 | 274.09 |
| 2019-02-01 | 274.09 |
| 2019-01-31 | 272.62 |
| 2019-01-30 | 269.68 |
| 2019-01-29 | 266.73 |
| 2019-01-28 | 269.68 |
| 2019-01-25 | 269.68 |
| 2019-01-24 | 278.51 |
| 2019-01-23 | 274.09 |
| 2019-01-22 | 277.04 |
| 2019-01-21 | 281.46 |
| 2019-01-18 | 277.04 |
| 2019-01-17 | 278.51 |
| 2019-01-16 | 277.04 |
| 2019-01-15 | 279.99 |
| 2019-01-14 | 278.51 |
| 2019-01-11 | 290.30 |
| 2019-01-10 | 291.77 |
| 2019-01-09 | 287.35 |
| 2019-01-08 | 282.93 |
| 2019-01-07 | 285.88 |
| 2019-01-04 | 275.57 |
| 2019-01-03 | 277.04 |
| 2019-01-02 | 275.57 |
| 2018-12-31 | 277.04 |
| 2018-12-28 | 278.51 |
| 2018-12-27 | 274.09 |
| 2018-12-24 | 288.82 |
| 2018-12-21 | 299.13 |
| 2018-12-20 | 300.60 |
| 2018-12-19 | 300.60 |
| 2018-12-18 | 303.55 |
| 2018-12-17 | 290.30 |
| 2018-12-14 | 284.40 |
| 2018-12-13 | 278.51 |
| 2018-12-12 | 268.20 |
| 2018-12-11 | 268.20 |
| 2018-12-10 | 285.88 |
| 2018-12-07 | 306.50 |
| 2018-12-06 | 306.50 |
| 2018-12-05 | 309.44 |
| 2018-12-04 | 306.50 |
| 2018-12-03 | 321.22 |
| 2018-11-30 | 325.64 |
| 2018-11-29 | 327.12 |
| 2018-11-28 | 330.06 |
| 2018-11-27 | 334.48 |
| 2018-11-26 | 334.48 |
| 2018-11-23 | 334.48 |
| 2018-11-22 | 334.48 |
| 2018-11-21 | 335.95 |
| 2018-11-20 | 334.48 |
| 2018-11-19 | 334.48 |
| 2018-11-16 | 335.95 |
| 2018-11-15 | 333.01 |
| 2018-11-14 | 333.01 |
| 2018-11-13 | 333.01 |
| 2018-11-12 | 331.53 |
| 2018-11-09 | 327.12 |
| 2018-11-08 | 325.64 |
| 2018-11-07 | 325.64 |
| 2018-11-06 | 312.39 |
| 2018-11-05 | 312.39 |
| 2018-11-02 | 319.75 |
| 2018-11-01 | 318.28 |
| 2018-10-31 | 318.28 |
| 2018-10-30 | 312.39 |
| 2018-10-29 | 316.81 |
| 2018-10-26 | 315.33 |
| 2018-10-25 | 312.39 |
| 2018-10-24 | 309.44 |
| 2018-10-23 | 306.50 |
| 2018-10-22 | 299.13 |
| 2018-10-19 | 293.24 |
| 2018-10-18 | 291.77 |
| 2018-10-16 | 287.35 |
| 2018-10-15 | 282.93 |
| 2018-10-12 | 277.04 |
| 2018-10-11 | 274.09 |
| 2018-10-10 | 281.46 |
| 2018-10-09 | 279.99 |
| 2018-10-08 | 277.04 |
| 2018-10-05 | 272.62 |
| 2018-10-04 | 269.68 |
| 2018-10-03 | 266.73 |
| 2018-10-02 | 260.84 |
| 2018-09-28 | 257.89 |
| 2018-09-27 | 253.47 |
| 2018-09-26 | 252.00 |
| 2018-09-24 | 246.11 |
| 2018-09-21 | 244.64 |
| 2018-09-20 | 240.22 |
| 2018-09-19 | 238.75 |
| 2018-09-18 | 238.75 |
| 2018-09-17 | 238.75 |
| 2018-09-14 | 238.75 |
| 2018-09-13 | 229.91 |
| 2018-09-12 | 225.49 |
| 2018-09-11 | 222.55 |
| 2018-09-10 | 219.60 |
| 2018-09-07 | 218.13 |
| 2018-09-06 | 216.65 |
| 2018-09-05 | 215.18 |
| 2018-09-04 | 213.71 |
| 2018-09-03 | 210.76 |
| 2018-08-31 | 207.82 |
| 2018-08-30 | 206.34 |
| 2018-08-29 | 204.87 |
| 2018-08-28 | 193.09 |
| 2018-08-27 | 182.78 |
| 2018-08-24 | 179.83 |
| 2018-08-23 | 176.89 |
| 2018-08-22 | 185.73 |
| 2018-08-21 | 190.14 |
| 2018-08-20 | 188.67 |
| 2018-08-17 | 188.67 |
| 2018-08-16 | 188.67 |
| 2018-08-15 | 191.62 |
| 2018-08-14 | 194.56 |
| 2018-08-13 | 194.56 |
| 2018-08-10 | 194.56 |
| 2018-08-09 | 194.56 |
| 2018-08-08 | 190.14 |
| 2018-08-07 | 194.56 |
| 2018-08-06 | 194.56 |
| 2018-08-03 | 193.09 |
| 2018-08-02 | 191.62 |
| 2018-08-01 | 188.67 |
| 2018-07-31 | 185.73 |
| 2018-07-30 | 184.25 |
| 2018-07-27 | 181.31 |
| 2018-07-26 | 181.31 |
| 2018-07-25 | 172.47 |
| 2018-07-24 | 169.52 |
| 2018-07-23 | 168.05 |
| 2018-07-20 | 166.58 |
| 2018-07-19 | 165.11 |
| 2018-07-18 | 165.11 |
| 2018-07-17 | 165.11 |
| 2018-07-16 | 165.11 |
| 2018-07-13 | 162.16 |
| 2018-07-12 | 160.69 |
| 2018-07-11 | 160.69 |
| 2018-07-10 | 159.21 |
| 2018-07-09 | 147.43 |
| 2018-07-06 | 134.18 |
| 2018-07-05 | 143.01 |
| 2018-07-04 | 138.60 |
| 2018-07-03 | 138.60 |
| 2018-06-29 | 135.65 |
| 2018-06-28 | 134.18 |
| 2018-06-27 | 134.18 |
| 2018-06-26 | 132.70 |
| 2018-06-25 | 123.87 |
| 2018-06-22 | 113.56 |
| 2018-06-21 | 115.03 |
| 2018-06-20 | 115.03 |
| 2018-06-19 | 113.56 |
| 2018-06-15 | 122.39 |
| 2018-06-14 | 134.18 |
| 2018-06-13 | 132.70 |
| 2018-06-12 | 135.65 |
| 2018-06-11 | 134.18 |
| 2018-06-08 | 132.70 |
| 2018-06-07 | 137.12 |
| 2018-06-06 | 135.65 |
| 2018-06-05 | 134.18 |
| 2018-06-04 | 138.60 |
| 2018-06-01 | 150.38 |
| 2018-05-31 | 144.49 |
| 2018-05-30 | 153.32 |
| 2018-05-29 | 154.80 |
| 2018-05-28 | 154.80 |
| 2018-05-25 | 157.74 |
| 2018-05-24 | 153.32 |
| 2018-05-23 | 154.80 |
| 2018-05-21 | 157.74 |
| 2018-05-18 | 163.63 |
| 2018-05-17 | 159.21 |
| 2018-05-16 | 157.74 |
| 2018-05-15 | 159.21 |
| 2018-05-14 | 160.69 |
| 2018-05-11 | 162.16 |
| 2018-05-10 | 162.16 |
| 2018-05-09 | 156.27 |
| 2018-05-08 | 160.69 |
| 2018-05-07 | 160.69 |
| 2018-05-04 | 159.21 |
| 2018-05-03 | 163.63 |
| 2018-05-02 | 165.11 |
| 2018-04-30 | 169.52 |
| 2018-04-27 | 165.11 |
| 2018-04-26 | 165.11 |
| 2018-04-25 | 171.00 |
| 2018-04-24 | 169.52 |
| 2018-04-23 | 168.05 |
| 2018-04-20 | 175.42 |
| 2018-04-19 | 169.52 |
| 2018-04-18 | 165.11 |
| 2018-04-17 | 163.63 |
| 2018-04-16 | 165.11 |
| 2018-04-13 | 166.58 |
| 2018-04-12 | 171.00 |
| 2018-04-11 | 168.05 |
| 2018-04-10 | 169.52 |
| 2018-04-09 | 160.69 |
| 2018-04-06 | 165.11 |
| 2018-04-04 | 160.69 |
| 2018-04-03 | 160.69 |
| 2018-03-29 | 163.63 |
| 2018-03-28 | 166.58 |
| 2018-03-27 | 163.63 |
| 2018-03-26 | 169.52 |
| 2018-03-23 | 171.00 |
| 2018-03-22 | 178.36 |
| 2018-03-21 | 191.62 |
| 2018-03-20 | 191.62 |
| 2018-03-19 | 191.62 |
| 2018-03-16 | 187.20 |
| 2018-03-15 | 181.31 |
| 2018-03-14 | 181.31 |
| 2018-03-13 | 182.78 |
| 2018-03-12 | 181.31 |
| 2018-03-09 | 179.83 |
| 2018-03-08 | 178.36 |
| 2018-03-07 | 178.36 |
| 2018-03-06 | 176.89 |
| 2018-03-05 | 173.94 |
| 2018-03-02 | 172.47 |
| 2018-03-01 | 175.42 |
| 2018-02-28 | 171.00 |
| 2018-02-27 | 172.47 |
| 2018-02-26 | 176.89 |
| 2018-02-23 | 175.42 |
| 2018-02-22 | 175.42 |
| 2018-02-21 | 181.31 |
| 2018-02-20 | 181.31 |
| 2018-02-15 | 181.31 |
| 2018-02-14 | 179.83 |
| 2018-02-13 | 173.94 |
| 2018-02-12 | 173.94 |
| 2018-02-09 | 175.42 |
| 2018-02-08 | 178.36 |
| 2018-02-07 | 176.89 |
| 2018-02-06 | 188.67 |
| 2018-02-05 | 191.62 |
| 2018-02-02 | 191.62 |
| 2018-02-01 | 191.62 |
| 2018-01-31 | 190.14 |
| 2018-01-30 | 198.98 |
| 2018-01-29 | 198.98 |
| 2018-01-26 | 200.45 |
| 2018-01-25 | 201.93 |
| 2018-01-24 | 200.45 |
| 2018-01-23 | 194.56 |
| 2018-01-22 | 196.04 |
| 2018-01-19 | 204.87 |
| 2018-01-18 | 197.51 |
| 2018-01-17 | 203.40 |
| 2018-01-16 | 215.18 |
| 2018-01-15 | 209.29 |
| 2018-01-12 | 213.71 |
| 2018-01-11 | 215.18 |
| 2018-01-10 | 224.02 |
| 2018-01-09 | 218.13 |
| 2018-01-08 | 226.96 |
| 2018-01-05 | 215.18 |
| 2018-01-04 | 218.13 |
| 2018-01-03 | 218.13 |
| 2018-01-02 | 198.98 |
| 2017-12-29 | 201.93 |
| 2017-12-28 | 184.25 |
| 2017-12-27 | 184.25 |
| 2017-12-22 | 163.63 |
| 2017-12-21 | 165.11 |
| 2017-12-20 | 159.21 |
| 2017-12-19 | 157.74 |
| 2017-12-18 | 154.80 |
| 2017-12-15 | 157.74 |
| 2017-12-14 | 154.80 |
| 2017-12-13 | 160.69 |
| 2017-12-12 | 163.63 |
| 2017-12-11 | 163.63 |
| 2017-12-08 | 165.11 |
| 2017-12-07 | 165.11 |
| 2017-12-06 | 165.11 |
| 2017-12-05 | 168.05 |
| 2017-12-04 | 171.00 |
| 2017-12-01 | 165.11 |
| 2017-11-30 | 166.58 |
| 2017-11-29 | 171.00 |
| 2017-11-28 | 172.47 |
| 2017-11-27 | 176.89 |
| 2017-11-24 | 181.31 |
| 2017-11-23 | 179.83 |
| 2017-11-22 | 178.36 |
| 2017-11-21 | 188.67 |
| 2017-11-20 | 191.62 |
| 2017-11-17 | 193.09 |
| 2017-11-16 | 194.56 |
| 2017-11-15 | 194.56 |
| 2017-11-14 | 194.56 |
| 2017-11-13 | 188.67 |
| 2017-11-10 | 191.62 |
| 2017-11-09 | 191.62 |
| 2017-11-08 | 194.56 |
| 2017-11-07 | 194.56 |
| 2017-11-06 | 194.56 |
| 2017-11-03 | 191.62 |
| 2017-11-02 | 194.56 |
| 2017-11-01 | 190.14 |
| 2017-10-31 | 193.09 |
| 2017-10-30 | 201.93 |
| 2017-10-27 | 197.51 |
| 2017-10-26 | 198.98 |
| 2017-10-25 | 200.45 |
| 2017-10-24 | 203.40 |
| 2017-10-23 | 206.34 |
| 2017-10-20 | 206.34 |
| 2017-10-19 | 203.40 |
| 2017-10-18 | 213.71 |
| 2017-10-17 | 213.71 |
| 2017-10-16 | 215.18 |
| 2017-10-13 | 213.71 |
| 2017-10-12 | 216.65 |
| 2017-10-11 | 213.71 |
| 2017-10-10 | 215.18 |
| 2017-10-09 | 215.18 |
| 2017-10-06 | 218.13 |
| 2017-10-04 | 222.55 |
| 2017-10-03 | 218.13 |
| 2017-09-29 | 213.71 |
| 2017-09-28 | 213.71 |
| 2017-09-27 | 216.65 |
| 2017-09-26 | 213.71 |
| 2017-09-25 | 210.76 |
| 2017-09-22 | 215.18 |
| 2017-09-21 | 210.76 |
| 2017-09-20 | 198.98 |
| 2017-09-19 | 201.93 |
| 2017-09-18 | 209.29 |
| 2017-09-15 | 207.82 |
| 2017-09-14 | 194.56 |
| 2017-09-13 | 201.93 |
| 2017-09-12 | 191.62 |
| 2017-09-11 | 203.40 |
| 2017-09-08 | 201.93 |
| 2017-09-07 | 209.29 |
| 2017-09-06 | 207.82 |
| 2017-09-05 | 210.76 |
| 2017-09-04 | 209.29 |
| 2017-09-01 | 207.82 |
| 2017-08-31 | 206.34 |
| 2017-08-30 | 207.82 |
| 2017-08-29 | 210.76 |
| 2017-08-28 | 207.82 |
| 2017-08-25 | 213.71 |
| 2017-08-24 | 218.13 |
| 2017-08-22 | 222.55 |
| 2017-08-21 | 224.02 |
| 2017-08-18 | 224.02 |
| 2017-08-17 | 224.02 |
| 2017-08-16 | 225.49 |
| 2017-08-15 | 222.55 |
| 2017-08-14 | 231.38 |
| 2017-08-11 | 232.86 |
| 2017-08-10 | 232.86 |
| 2017-08-09 | 234.33 |
| 2017-08-08 | 234.33 |
| 2017-08-07 | 235.80 |
| 2017-08-04 | 238.75 |
| 2017-08-03 | 237.27 |
| 2017-08-02 | 237.27 |
| 2017-08-01 | 237.27 |
| 2017-07-31 | 240.22 |
| 2017-07-28 | 240.22 |
| 2017-07-27 | 241.69 |
| 2017-07-26 | 240.22 |
| 2017-07-25 | 238.75 |
| 2017-07-24 | 241.69 |
| 2017-07-21 | 243.17 |
| 2017-07-20 | 243.17 |
| 2017-07-19 | 244.64 |
| 2017-07-18 | 243.17 |
| 2017-07-17 | 249.06 |
| 2017-07-14 | 247.58 |
| 2017-07-13 | 247.58 |
| 2017-07-12 | 253.47 |
| 2017-07-11 | 253.47 |
| 2017-07-10 | 252.00 |
| 2017-07-07 | 250.53 |
| 2017-07-06 | 254.95 |
| 2017-07-05 | 253.47 |
| 2017-07-04 | 252.00 |
| 2017-07-03 | 253.47 |
| 2017-06-30 | 252.00 |
| 2017-06-29 | 257.89 |
| 2017-06-28 | 256.42 |
| 2017-06-27 | 265.26 |
| 2017-06-26 | 269.68 |
| 2017-06-23 | 278.51 |
| 2017-06-22 | 263.78 |
| 2017-06-21 | 256.42 |
| 2017-06-20 | 263.78 |
| 2017-06-19 | 262.31 |
| 2017-06-16 | 253.47 |
| 2017-06-15 | 254.95 |
| 2017-06-14 | 260.84 |
| 2017-06-13 | 253.47 |
| 2017-06-12 | 253.47 |
| 2017-06-09 | 252.00 |
| 2017-06-08 | 252.00 |
| 2017-06-07 | 253.47 |
| 2017-06-06 | 256.42 |
| 2017-06-05 | 263.78 |
| 2017-06-02 | 257.89 |
| 2017-06-01 | 268.20 |
| 2017-05-31 | 253.47 |
| 2017-05-29 | 259.37 |
| 2017-05-26 | 257.89 |
| 2017-05-25 | 257.89 |
| 2017-05-24 | 257.89 |
| 2017-05-23 | 253.47 |
| 2017-05-22 | 263.78 |
| 2017-05-19 | 262.31 |
| 2017-05-18 | 254.95 |
| 2017-05-17 | 269.68 |
| 2017-05-16 | 274.09 |
| 2017-05-15 | 263.78 |
| 2017-05-12 | 274.09 |
| 2017-05-11 | 265.26 |
| 2017-05-10 | 256.42 |
| 2017-05-09 | 250.53 |
| 2017-05-08 | 246.11 |
| 2017-05-05 | 238.75 |
| 2017-05-04 | 241.69 |
| 2017-05-02 | 244.64 |
| 2017-04-28 | 246.11 |
| 2017-04-27 | 252.00 |
| 2017-04-26 | 254.95 |
| 2017-04-25 | 252.00 |
| 2017-04-24 | 241.69 |
| 2017-04-21 | 249.06 |
| 2017-04-20 | 241.69 |
| 2017-04-19 | 240.22 |
| 2017-04-18 | 238.75 |
| 2017-04-13 | 257.89 |
| 2017-04-12 | 266.73 |
| 2017-04-11 | 256.42 |
| 2017-04-10 | 253.47 |
| 2017-04-07 | 254.95 |
| 2017-04-06 | 254.95 |
| 2017-04-05 | 259.37 |
| 2017-04-03 | 249.06 |
| 2017-03-31 | 226.96 |
| 2017-03-30 | 241.69 |
| 2017-03-29 | 253.47 |
| 2017-03-28 | 256.42 |
| 2017-03-27 | 257.89 |
| 2017-03-24 | 265.26 |
| 2017-03-23 | 275.57 |
| 2017-03-22 | 250.53 |
| 2017-03-21 | 278.51 |
| 2017-03-20 | 282.93 |
| 2017-03-17 | 268.20 |
| 2017-03-16 | 272.62 |
| 2017-03-15 | 272.62 |
| 2017-03-14 | 275.57 |
| 2017-03-13 | 285.88 |
| 2017-03-10 | 294.71 |
| 2017-03-09 | 284.40 |
| 2017-03-08 | 305.02 |
| 2017-03-07 | 313.86 |
| 2017-03-06 | 297.66 |
| 2017-03-03 | 297.66 |
| 2017-03-02 | 300.60 |
| 2017-03-01 | 303.55 |
| 2017-02-28 | 315.33 |
| 2017-02-27 | 318.28 |
| 2017-02-24 | 327.12 |
| 2017-02-23 | 334.48 |
| 2017-02-22 | 334.48 |
| 2017-02-21 | 338.90 |
| 2017-02-20 | 338.90 |
| 2017-02-17 | 334.48 |
| 2017-02-16 | 324.17 |
| 2017-02-15 | 333.01 |
| 2017-02-14 | 340.37 |
| 2017-02-13 | 341.84 |
| 2017-02-10 | 347.73 |
| 2017-02-09 | 349.21 |
| 2017-02-08 | 349.21 |
| 2017-02-07 | 346.26 |
| 2017-02-06 | 246.11 |
| 2017-02-03 | 213.71 |
| 2017-02-02 | 209.29 |
| 2017-02-01 | 206.34 |
| 2017-01-27 | 210.76 |
| 2017-01-26 | 207.82 |
| 2017-01-25 | 207.82 |
| 2017-01-24 | 204.87 |
| 2017-01-23 | 209.29 |
| 2017-01-20 | 200.45 |
| 2017-01-19 | 201.93 |
| 2017-01-18 | 204.87 |
| 2017-01-17 | 203.40 |
| 2017-01-16 | 203.40 |
| 2017-01-13 | 203.40 |
| 2017-01-12 | 204.87 |
| 2017-01-11 | 201.93 |
| 2017-01-10 | 203.40 |
| 2017-01-09 | 203.40 |
| 2017-01-06 | 207.82 |
| 2017-01-05 | 209.29 |
| 2017-01-04 | 206.34 |
| 2017-01-03 | 201.93 |
| 2016-12-30 | 203.40 |
| 2016-12-29 | 200.45 |
| 2016-12-28 | 198.98 |
| 2016-12-23 | 204.87 |
| 2016-12-22 | 203.40 |
| 2016-12-21 | 209.29 |
| 2016-12-20 | 200.45 |
| 2016-12-19 | 203.40 |
| 2016-12-16 | 200.45 |
| 2016-12-15 | 203.40 |
| 2016-12-14 | 204.87 |
| 2016-12-13 | 203.40 |
| 2016-12-12 | 204.87 |
| 2016-12-09 | 204.87 |
| 2016-12-08 | 209.29 |
| 2016-12-07 | 210.76 |
| 2016-12-06 | 213.71 |
| 2016-12-05 | 213.71 |
| 2016-12-02 | 212.24 |
| 2016-12-01 | 218.13 |
| 2016-11-30 | 212.24 |
| 2016-11-29 | 203.40 |
| 2016-11-28 | 206.34 |
| 2016-11-25 | 224.02 |
| 2016-11-24 | 222.55 |
| 2016-11-23 | 224.02 |
| 2016-11-22 | 218.13 |
| 2016-11-21 | 206.34 |
| 2016-11-18 | 203.40 |
| 2016-11-17 | 203.40 |
| 2016-11-16 | 200.45 |
| 2016-11-15 | 207.82 |
| 2016-11-14 | 201.93 |
| 2016-11-11 | 201.93 |
| 2016-11-10 | 203.40 |
| 2016-11-09 | 200.45 |
| 2016-11-08 | 198.98 |
| 2016-11-07 | 196.04 |
| 2016-11-04 | 198.98 |
| 2016-11-03 | 201.93 |
| 2016-11-02 | 200.45 |
| 2016-11-01 | 196.04 |
| 2016-10-31 | 194.56 |
| 2016-10-28 | 200.45 |
| 2016-10-27 | 203.40 |
| 2016-10-26 | 206.34 |
| 2016-10-25 | 210.76 |
| 2016-10-24 | 216.65 |
| 2016-10-20 | 204.87 |
| 2016-10-19 | 213.71 |
| 2016-10-18 | 215.18 |
| 2016-10-17 | 210.76 |
| 2016-10-14 | 209.29 |
| 2016-10-13 | 209.29 |
| 2016-10-12 | 213.71 |
| 2016-10-11 | 213.71 |
| 2016-10-07 | 216.65 |
| 2016-10-06 | 218.13 |
| 2016-10-05 | 222.55 |
| 2016-10-04 | 219.60 |
| 2016-10-03 | 207.82 |
| 2016-09-30 | 206.34 |
| 2016-09-29 | 209.29 |
| 2016-09-28 | 207.82 |
| 2016-09-27 | 215.18 |
| 2016-09-26 | 219.60 |
| 2016-09-23 | 219.60 |
| 2016-09-22 | 225.49 |
| 2016-09-21 | 224.02 |
| 2016-09-20 | 224.02 |
| 2016-09-19 | 221.07 |
| 2016-09-15 | 216.65 |
| 2016-09-14 | 224.02 |
| 2016-09-13 | 228.44 |
| 2016-09-12 | 229.91 |
| 2016-09-09 | 240.22 |
| 2016-09-08 | 244.64 |
| 2016-09-07 | 244.64 |
| 2016-09-06 | 244.64 |
| 2016-09-05 | 246.11 |
| 2016-09-02 | 247.58 |
| 2016-09-01 | 244.64 |
| 2016-08-31 | 238.75 |
| 2016-08-30 | 241.69 |
| 2016-08-29 | 247.58 |
| 2016-08-26 | 243.17 |
| 2016-08-25 | 237.27 |
| 2016-08-24 | 243.17 |
| 2016-08-23 | 244.64 |
| 2016-08-22 | 253.47 |
| 2016-08-19 | 260.84 |
| 2016-08-18 | 252.00 |
| 2016-08-17 | 241.69 |
| 2016-08-16 | 238.75 |
| 2016-08-15 | 241.69 |
| 2016-08-12 | 237.27 |
| 2016-08-11 | 238.75 |
| 2016-08-10 | 240.22 |
| 2016-08-09 | 240.22 |
| 2016-08-08 | 243.17 |
| 2016-08-05 | 243.17 |
| 2016-08-04 | 247.58 |
| 2016-08-03 | 241.69 |
| 2016-08-01 | 243.17 |
| 2016-07-29 | 240.22 |
| 2016-07-28 | 244.64 |
| 2016-07-27 | 246.11 |
| 2016-07-26 | 246.11 |
| 2016-07-25 | 247.58 |
| 2016-07-22 | 244.64 |
| 2016-07-21 | 229.91 |
| 2016-07-20 | 228.44 |
| 2016-07-19 | 234.33 |
| 2016-07-18 | 250.53 |
| 2016-07-15 | 256.42 |
| 2016-07-14 | 259.37 |
| 2016-07-13 | 268.20 |
| 2016-07-12 | 269.68 |
| 2016-07-11 | 271.15 |
| 2016-07-08 | 272.62 |
| 2016-07-07 | 271.15 |
| 2016-07-06 | 278.51 |
| 2016-07-05 | 281.46 |
| 2016-07-04 | 278.51 |
| 2016-06-30 | 272.62 |
| 2016-06-29 | 271.15 |
| 2016-06-28 | 268.20 |
| 2016-06-27 | 269.68 |
| 2016-06-24 | 274.09 |
| 2016-06-23 | 281.46 |
| 2016-06-22 | 281.46 |
| 2016-06-21 | 277.04 |
| 2016-06-20 | 277.04 |
| 2016-06-17 | 282.93 |
| 2016-06-16 | 281.46 |
| 2016-06-15 | 281.46 |
| 2016-06-14 | 282.93 |
| 2016-06-13 | 281.46 |
| 2016-06-10 | 290.30 |
| 2016-06-08 | 293.24 |
| 2016-06-07 | 293.24 |
| 2016-06-06 | 285.88 |
| 2016-06-03 | 294.71 |
| 2016-06-02 | 290.30 |
| 2016-06-01 | 296.19 |
| 2016-05-31 | 305.02 |
| 2016-05-30 | 280.72 |
| 2016-05-27 | 280.72 |
| 2016-05-26 | 280.72 |
| 2016-05-25 | 282.18 |
| 2016-05-24 | 279.26 |
| 2016-05-23 | 279.26 |
| 2016-05-20 | 280.72 |
| 2016-05-19 | 280.72 |
| 2016-05-18 | 280.72 |
| 2016-05-17 | 280.72 |
| 2016-05-16 | 277.80 |
| 2016-05-13 | 277.80 |
| 2016-05-12 | 267.59 |
| 2016-05-11 | 274.89 |
| 2016-05-10 | 279.26 |
| 2016-05-09 | 279.26 |
| 2016-05-06 | 279.26 |
| 2016-05-05 | 279.26 |
| 2016-05-04 | 280.72 |
| 2016-05-03 | 286.56 |
| 2016-04-29 | 286.56 |
| 2016-04-28 | 286.56 |
| 2016-04-27 | 279.26 |
| 2016-04-26 | 289.47 |
| 2016-04-25 | 293.85 |
| 2016-04-22 | 295.31 |
| 2016-04-21 | 296.77 |
| 2016-04-20 | 296.77 |
| 2016-04-19 | 305.52 |
| 2016-04-18 | 305.52 |
| 2016-04-15 | 305.52 |
| 2016-04-14 | 308.44 |
| 2016-04-13 | 306.98 |
| 2016-04-12 | 304.06 |
| 2016-04-11 | 306.98 |
| 2016-04-08 | 308.44 |
| 2016-04-07 | 308.44 |
| 2016-04-06 | 305.52 |
| 2016-04-05 | 305.52 |
| 2016-04-01 | 305.52 |
| 2016-03-31 | 306.98 |
| 2016-03-30 | 305.52 |
| 2016-03-29 | 308.44 |
| 2016-03-24 | 323.02 |
| 2016-03-23 | 324.48 |
| 2016-03-22 | 318.65 |
| 2016-03-21 | 328.86 |
| 2016-03-18 | 312.81 |
| 2016-03-17 | 306.98 |
| 2016-03-16 | 304.06 |
| 2016-03-15 | 304.06 |
| 2016-03-14 | 304.06 |
| 2016-03-11 | 305.52 |
| 2016-03-10 | 304.06 |
| 2016-03-09 | 309.90 |
| 2016-03-08 | 306.98 |
| 2016-03-07 | 311.35 |
| 2016-03-04 | 309.90 |
| 2016-03-03 | 309.90 |
| 2016-03-02 | 306.98 |
| 2016-03-01 | 299.69 |
| 2016-02-29 | 296.77 |
| 2016-02-26 | 305.52 |
| 2016-02-25 | 299.69 |
| 2016-02-24 | 301.14 |
| 2016-02-23 | 308.44 |
| 2016-02-22 | 315.73 |
| 2016-02-19 | 317.19 |
| 2016-02-18 | 314.27 |
| 2016-02-17 | 306.98 |
| 2016-02-16 | 308.44 |
| 2016-02-15 | 299.69 |
| 2016-02-12 | 296.77 |
| 2016-02-11 | 296.77 |
| 2016-02-05 | 298.23 |
| 2016-02-04 | 296.77 |
| 2016-02-03 | 293.85 |
| 2016-02-02 | 292.39 |
| 2016-02-01 | 280.72 |
| 2016-01-29 | 280.72 |
| 2016-01-28 | 279.26 |
| 2016-01-27 | 279.26 |
| 2016-01-26 | 280.72 |
| 2016-01-25 | 289.47 |
| 2016-01-22 | 288.02 |
| 2016-01-21 | 286.56 |
| 2016-01-20 | 289.47 |
| 2016-01-19 | 293.85 |
| 2016-01-18 | 293.85 |
| 2016-01-15 | 315.73 |
| 2016-01-14 | 317.19 |
| 2016-01-13 | 327.40 |
| 2016-01-12 | 324.48 |
| 2016-01-11 | 324.48 |
| 2016-01-08 | 317.19 |
| 2016-01-07 | 323.02 |
| 2016-01-06 | 336.15 |
| 2016-01-05 | 331.78 |
| 2016-01-04 | 343.45 |
| 2015-12-31 | 343.45 |
| 2015-12-30 | 346.36 |
| 2015-12-29 | 340.53 |
| 2015-12-28 | 343.45 |
| 2015-12-24 | 347.82 |
| 2015-12-23 | 349.28 |
| 2015-12-22 | 353.66 |
| 2015-12-21 | 349.28 |
| 2015-12-18 | 349.28 |
| 2015-12-17 | 356.57 |
| 2015-12-16 | 353.66 |
| 2015-12-15 | 341.99 |
| 2015-12-14 | 350.74 |
| 2015-12-11 | 359.49 |
| 2015-12-10 | 368.24 |
| 2015-12-09 | 372.62 |
| 2015-12-08 | 369.70 |
| 2015-12-07 | 382.83 |
| 2015-12-04 | 391.58 |
| 2015-12-03 | 395.96 |
| 2015-12-02 | 388.67 |
| 2015-12-01 | 382.83 |
| 2015-11-30 | 379.91 |
| 2015-11-27 | 378.46 |
| 2015-11-26 | 369.70 |
| 2015-11-25 | 371.16 |
| 2015-11-24 | 378.46 |
| 2015-11-23 | 384.29 |
| 2015-11-20 | 379.91 |
| 2015-11-19 | 381.37 |
| 2015-11-18 | 372.62 |
| 2015-11-17 | 377.00 |
| 2015-11-16 | 358.03 |
| 2015-11-13 | 355.12 |
| 2015-11-12 | 344.90 |
| 2015-11-11 | 347.82 |
| 2015-11-10 | 360.95 |
| 2015-11-09 | 365.33 |
| 2015-11-06 | 365.33 |
| 2015-11-05 | 369.70 |
| 2015-11-04 | 378.46 |
| 2015-11-03 | 356.57 |
| 2015-11-02 | 356.57 |
| 2015-10-30 | 363.87 |
| 2015-10-29 | 382.83 |
| 2015-10-28 | 394.50 |
| 2015-10-27 | 413.46 |
| 2015-10-26 | 406.17 |
| 2015-10-23 | 406.17 |
| 2015-10-22 | 397.42 |
| 2015-10-20 | 410.55 |
| 2015-10-19 | 414.92 |
| 2015-10-16 | 422.22 |
| 2015-10-15 | 406.17 |
| 2015-10-14 | 369.70 |
| 2015-10-13 | 353.66 |
| 2015-10-12 | 352.20 |
| 2015-10-09 | 352.20 |
| 2015-10-08 | 343.45 |
| 2015-10-07 | 344.90 |
| 2015-10-06 | 333.24 |
| 2015-10-05 | 324.48 |
| 2015-10-02 | 325.94 |
| 2015-09-30 | 325.94 |
| 2015-09-29 | 330.32 |
| 2015-09-25 | 369.70 |
| 2015-09-24 | 371.16 |
| 2015-09-23 | 369.70 |
| 2015-09-22 | 371.16 |
| 2015-09-21 | 363.87 |
| 2015-09-18 | 366.79 |
| 2015-09-17 | 359.49 |
| 2015-09-16 | 353.66 |
| 2015-09-15 | 350.74 |
| 2015-09-14 | 374.08 |
| 2015-09-11 | 365.33 |
| 2015-09-10 | 363.87 |
| 2015-09-09 | 371.16 |
| 2015-09-08 | 352.20 |
| 2015-09-07 | 334.69 |
| 2015-09-04 | 337.61 |
| 2015-09-02 | 325.94 |
| 2015-09-01 | 344.90 |
| 2015-08-31 | 368.24 |
| 2015-08-28 | 366.79 |
| 2015-08-27 | 336.15 |
| 2015-08-26 | 323.02 |
| 2015-08-25 | 317.19 |
| 2015-08-24 | 336.15 |
| 2015-08-21 | 339.07 |
| 2015-08-20 | 379.91 |
| 2015-08-19 | 385.75 |
| 2015-08-18 | 404.71 |
| 2015-08-17 | 397.42 |
| 2015-08-14 | 410.55 |
| 2015-08-13 | 426.59 |
| 2015-08-12 | 414.92 |
| 2015-08-11 | 438.26 |
| 2015-08-10 | 438.26 |
| 2015-08-07 | 422.22 |
| 2015-08-06 | 426.59 |
| 2015-08-05 | 400.34 |
| 2015-08-04 | 394.50 |
| 2015-08-03 | 390.12 |
| 2015-07-31 | 404.71 |
| 2015-07-30 | 397.42 |
| 2015-07-29 | 382.83 |
| 2015-07-28 | 368.24 |
| 2015-07-27 | 378.46 |
| 2015-07-24 | 397.42 |
| 2015-07-23 | 400.34 |
| 2015-07-22 | 403.25 |
| 2015-07-21 | 398.88 |
| 2015-07-20 | 410.55 |
| 2015-07-17 | 388.67 |
| 2015-07-16 | 378.46 |
| 2015-07-15 | 374.08 |
| 2015-07-14 | 378.46 |
| 2015-07-13 | 363.87 |
| 2015-07-10 | 375.54 |
| 2015-07-09 | 363.87 |
| 2015-07-08 | 327.40 |
| 2015-07-07 | 330.32 |
| 2015-07-06 | 346.36 |
| 2015-07-03 | 416.38 |
| 2015-07-02 | 422.22 |
| 2015-06-30 | 425.13 |
| 2015-06-29 | 425.13 |
| 2015-06-26 | 465.98 |
| 2015-06-25 | 455.77 |
| 2015-06-24 | 454.31 |
| 2015-06-23 | 447.01 |
| 2015-06-22 | 425.13 |
| 2015-06-19 | 433.89 |
| 2015-06-18 | 433.89 |
| 2015-06-17 | 420.76 |
| 2015-06-16 | 422.22 |
| 2015-06-15 | 435.34 |
| 2015-06-12 | 413.46 |
| 2015-06-11 | 422.22 |
| 2015-06-10 | 433.89 |
| 2015-06-09 | 435.34 |
| 2015-06-08 | 455.77 |
| 2015-06-05 | 454.31 |
| 2015-06-04 | 448.47 |
| 2015-06-03 | 447.01 |
| 2015-06-02 | 464.52 |
| 2015-06-01 | 474.73 |
| 2015-05-29 | 459.27 |
| 2015-05-28 | 463.57 |
| 2015-05-27 | 476.48 |
| 2015-05-26 | 485.08 |
| 2015-05-22 | 477.91 |
| 2015-05-21 | 424.85 |
| 2015-05-20 | 444.93 |
| 2015-05-19 | 463.57 |
| 2015-05-18 | 479.34 |
| 2015-05-15 | 480.78 |
| 2015-05-14 | 470.74 |
| 2015-05-13 | 463.57 |
| 2015-05-12 | 476.48 |
| 2015-05-11 | 503.72 |
| 2015-05-08 | 466.44 |
| 2015-05-07 | 436.32 |
| 2015-05-06 | 463.57 |
| 2015-05-05 | 470.74 |
| 2015-05-04 | 495.12 |
| 2015-04-30 | 519.50 |
| 2015-04-29 | 546.74 |
| 2015-04-28 | 541.01 |
| 2015-04-27 | 552.48 |
| 2015-04-24 | 558.21 |
| 2015-04-23 | 545.31 |
| 2015-04-22 | 556.78 |
| 2015-04-21 | 568.25 |
| 2015-04-20 | 546.74 |
| 2015-04-17 | 581.16 |
| 2015-04-16 | 576.86 |
| 2015-04-15 | 551.04 |
| 2015-04-14 | 562.52 |
| 2015-04-13 | 578.29 |
| 2015-04-10 | 561.08 |
| 2015-04-09 | 563.95 |
| 2015-04-08 | 581.16 |
| 2015-04-02 | 510.89 |
| 2015-04-01 | 469.31 |
| 2015-03-31 | 449.23 |
| 2015-03-30 | 432.02 |
| 2015-03-27 | 444.93 |
| 2015-03-26 | 374.66 |
| 2015-03-25 | 347.41 |
| 2015-03-24 | 353.15 |
| 2015-03-23 | 344.55 |
| 2015-03-20 | 330.21 |
| 2015-03-19 | 327.34 |
| 2015-03-18 | 328.77 |
| 2015-03-17 | 327.34 |
| 2015-03-16 | 268.54 |
| 2015-03-13 | 272.84 |
| 2015-03-12 | 281.45 |
| 2015-03-11 | 275.71 |
| 2015-03-10 | 284.32 |
| 2015-03-09 | 288.62 |
| 2015-03-06 | 285.75 |
| 2015-03-05 | 281.45 |
| 2015-03-04 | 294.36 |
| 2015-03-03 | 291.49 |
| 2015-03-02 | 297.22 |
| 2015-02-27 | 298.66 |
| 2015-02-26 | 308.70 |
| 2015-02-25 | 311.56 |
| 2015-02-24 | 314.43 |
| 2015-02-23 | 308.70 |
| 2015-02-18 | 320.17 |
| 2015-02-17 | 320.17 |
| 2015-02-16 | 298.66 |
| 2015-02-13 | 304.39 |
| 2015-02-12 | 298.66 |
| 2015-02-11 | 311.56 |
| 2015-02-10 | 308.70 |
| 2015-02-09 | 300.09 |
| 2015-02-06 | 288.62 |
| 2015-02-05 | 291.49 |
| 2015-02-04 | 287.19 |
| 2015-02-03 | 301.53 |
| 2015-02-02 | 314.43 |
| 2015-01-30 | 305.83 |
| 2015-01-29 | 295.79 |
| 2015-01-28 | 300.09 |
| 2015-01-27 | 295.79 |
| 2015-01-26 | 285.75 |
| 2015-01-23 | 285.75 |
| 2015-01-22 | 272.84 |
| 2015-01-21 | 281.45 |
| 2015-01-20 | 280.01 |
| 2015-01-19 | 281.45 |
| 2015-01-16 | 281.45 |
| 2015-01-15 | 298.66 |
| 2015-01-14 | 305.83 |
| 2015-01-13 | 327.34 |
| 2015-01-12 | 335.94 |
| 2015-01-09 | 328.77 |
| 2015-01-08 | 343.11 |
| 2015-01-07 | 337.38 |
| 2015-01-06 | 338.81 |
| 2015-01-05 | 347.41 |
| 2015-01-02 | 343.11 |
| 2014-12-31 | 327.34 |
| 2014-12-30 | 301.53 |
| 2014-12-29 | 310.13 |
| 2014-12-24 | 313.00 |
| 2014-12-23 | 313.00 |
| 2014-12-22 | 315.87 |
| 2014-12-19 | 311.56 |
| 2014-12-18 | 311.56 |
| 2014-12-17 | 300.09 |
| 2014-12-16 | 294.36 |
| 2014-12-15 | 252.77 |
| 2014-12-12 | 239.86 |
| 2014-12-11 | 245.60 |
| 2014-12-10 | 235.56 |
| 2014-12-09 | 242.73 |
| 2014-12-08 | 264.24 |
| 2014-12-05 | 288.62 |
| 2014-12-04 | 300.09 |
| 2014-12-03 | 301.53 |
| 2014-12-02 | 311.56 |
| 2014-12-01 | 302.96 |
| 2014-11-28 | 324.47 |
| 2014-11-27 | 344.55 |
| 2014-11-26 | 334.51 |
| 2014-11-25 | 341.68 |
| 2014-11-24 | 353.15 |
| 2014-11-21 | 320.17 |
| 2014-11-20 | 285.75 |
| 2014-11-19 | 302.96 |
| 2014-11-18 | 327.34 |
| 2014-11-17 | 325.90 |
| 2014-11-14 | 327.34 |
| 2014-11-13 | 378.96 |
| 2014-11-12 | 409.08 |
| 2014-11-11 | 413.38 |
| 2014-11-10 | 410.51 |
| 2014-11-07 | 411.94 |
| 2014-11-06 | 407.64 |
| 2014-11-05 | 427.72 |
| 2014-11-04 | 429.15 |
| 2014-11-03 | 434.89 |
| 2014-10-31 | 423.42 |
| 2014-10-30 | 421.98 |
| 2014-10-29 | 416.25 |
| 2014-10-28 | 424.85 |
| 2014-10-27 | 426.28 |
| 2014-10-24 | 433.45 |
| 2014-10-23 | 429.15 |
| 2014-10-22 | 432.02 |
| 2014-10-21 | 432.02 |
| 2014-10-20 | 419.11 |
| 2014-10-17 | 416.25 |
| 2014-10-16 | 404.77 |
| 2014-10-15 | 416.25 |
| 2014-10-14 | 420.55 |
| 2014-10-13 | 427.72 |
| 2014-10-10 | 436.32 |
| 2014-10-09 | 443.49 |
| 2014-10-08 | 437.76 |
| 2014-10-07 | 444.93 |
| 2014-10-06 | 459.27 |
| 2014-10-03 | 433.45 |
| 2014-09-30 | 454.97 |
| 2014-09-29 | 466.44 |
| 2014-09-26 | 482.21 |
| 2014-09-25 | 480.78 |
| 2014-09-24 | 486.51 |
| 2014-09-23 | 497.99 |
| 2014-09-22 | 502.29 |
| 2014-09-19 | 502.29 |
| 2014-09-18 | 502.29 |
| 2014-09-17 | 487.95 |
| 2014-09-16 | 450.66 |
| 2014-09-15 | 465.00 |
| 2014-09-12 | 442.06 |
| 2014-09-11 | 452.10 |
| 2014-09-10 | 486.51 |
| 2014-09-08 | 486.51 |
| 2014-09-05 | 506.59 |
| 2014-09-04 | 505.16 |
| 2014-09-03 | 512.33 |
| 2014-09-02 | 509.46 |
| 2014-09-01 | 520.93 |
| 2014-08-29 | 535.27 |
| 2014-08-28 | 543.87 |
| 2014-08-27 | 558.21 |
| 2014-08-26 | 585.46 |
| 2014-08-25 | 579.72 |
| 2014-08-22 | 586.89 |
| 2014-08-21 | 585.46 |
| 2014-08-20 | 602.67 |
| 2014-08-19 | 601.24 |
| 2014-08-18 | 665.77 |
| 2014-08-15 | 681.54 |
| 2014-08-14 | 682.97 |
| 2014-08-13 | 671.50 |
| 2014-08-12 | 671.50 |
| 2014-08-11 | 671.50 |
| 2014-08-08 | 668.63 |
| 2014-08-07 | 671.50 |
| 2014-08-06 | 670.07 |
| 2014-08-05 | 672.94 |
| 2014-08-04 | 688.71 |
| 2014-08-01 | 657.16 |
| 2014-07-31 | 662.90 |
| 2014-07-30 | 667.20 |
| 2014-07-29 | 661.46 |
| 2014-07-28 | 661.46 |
| 2014-07-25 | 668.63 |
| 2014-07-24 | 660.03 |
| 2014-07-23 | 677.24 |
| 2014-07-22 | 715.96 |
| 2014-07-21 | 727.43 |
| 2014-07-18 | 746.07 |
| 2014-07-17 | 747.50 |
| 2014-07-16 | 734.60 |
| 2014-07-15 | 718.82 |
| 2014-07-14 | 701.62 |
| 2014-07-11 | 711.65 |
| 2014-07-10 | 714.52 |
| 2014-07-09 | 723.13 |
| 2014-07-08 | 743.20 |
| 2014-07-07 | 728.86 |
| 2014-07-04 | 727.43 |
| 2014-07-03 | 724.56 |
| 2014-07-02 | 725.99 |
| 2014-06-30 | 731.73 |
| 2014-06-27 | 724.56 |
| 2014-06-26 | 733.16 |
| 2014-06-25 | 721.69 |
| 2014-06-24 | 743.20 |
| 2014-06-23 | 704.48 |
| 2014-06-20 | 728.86 |
| 2014-06-19 | 746.07 |
| 2014-06-18 | 748.94 |
| 2014-06-17 | 754.68 |
| 2014-06-16 | 769.02 |
| 2014-06-13 | 750.37 |
| 2014-06-12 | 748.94 |
| 2014-06-11 | 708.79 |
| 2014-06-10 | 717.39 |
| 2014-06-09 | 724.56 |
| 2014-06-06 | 701.62 |
| 2014-06-05 | 678.67 |
| 2014-06-04 | 661.46 |
| 2014-06-03 | 674.37 |
| 2014-05-30 | 641.39 |
| 2014-05-29 | 637.09 |
| 2014-05-28 | 644.26 |
| 2014-05-27 | 662.90 |
| 2014-05-26 | 668.63 |
| 2014-05-23 | 675.80 |
| 2014-05-22 | 619.88 |
| 2014-05-21 | 589.76 |
| 2014-05-20 | 609.84 |
| 2014-05-19 | 575.42 |
| 2014-05-16 | 576.86 |
| 2014-05-15 | 572.98 |
| 2014-05-14 | 574.40 |
| 2014-05-13 | 582.90 |
| 2014-05-12 | 578.65 |
| 2014-05-09 | 567.32 |
| 2014-05-08 | 529.06 |
| 2014-05-07 | 575.82 |
| 2014-05-05 | 594.24 |
| 2014-05-02 | 614.07 |
| 2014-04-30 | 623.99 |
| 2014-04-29 | 642.41 |
| 2014-04-28 | 659.41 |
| 2014-04-25 | 682.08 |
| 2014-04-24 | 672.16 |
| 2014-04-23 | 679.25 |
| 2014-04-22 | 683.50 |
| 2014-04-17 | 692.00 |
| 2014-04-16 | 676.41 |
| 2014-04-15 | 737.33 |
| 2014-04-14 | 751.50 |
| 2014-04-11 | 769.92 |
| 2014-04-10 | 785.51 |
| 2014-04-09 | 741.59 |
| 2014-04-08 | 733.08 |
| 2014-04-07 | 747.25 |
| 2014-04-04 | 747.25 |
| 2014-04-03 | 757.17 |
| 2014-04-02 | 744.42 |
| 2014-04-01 | 750.09 |
| 2014-03-31 | 750.09 |
| 2014-03-28 | 745.84 |
| 2014-03-27 | 704.75 |
| 2014-03-26 | 690.58 |
| 2014-03-25 | 672.16 |
| 2014-03-24 | 730.25 |
| 2014-03-21 | 735.92 |
| 2014-03-20 | 727.42 |
| 2014-03-19 | 758.59 |
| 2014-03-18 | 786.92 |
| 2014-03-17 | 795.42 |
| 2014-03-14 | 843.60 |
| 2014-03-13 | 920.10 |
| 2014-03-12 | 905.94 |
| 2014-03-11 | 908.77 |
| 2014-03-10 | 938.52 |
| 2014-03-07 | 969.69 |
| 2014-03-06 | 941.36 |
| 2014-03-05 | 972.53 |
| 2014-03-04 | 964.02 |
| 2014-03-03 | 931.44 |
| 2014-02-28 | 930.02 |
| 2014-02-27 | 934.27 |
| 2014-02-26 | 942.77 |
| 2014-02-25 | 934.27 |
| 2014-02-24 | 925.77 |
| 2014-02-21 | 1,090.12 |
| 2014-02-20 | 1,067.45 |
| 2014-02-19 | 1,095.79 |
| 2014-02-18 | 1,039.12 |
| 2014-02-17 | 1,020.70 |
| 2014-02-14 | 964.02 |
| 2014-02-13 | 932.85 |
| 2014-02-12 | 911.60 |
| 2014-02-11 | 880.43 |
| 2014-02-10 | 854.93 |
| 2014-02-07 | 846.43 |
| 2014-02-06 | 853.51 |
| 2014-02-05 | 850.68 |
| 2014-02-04 | 854.93 |
| 2014-01-30 | 837.93 |
| 2014-01-29 | 836.51 |
| 2014-01-28 | 778.42 |
| 2014-01-27 | 747.25 |
| 2014-01-24 | 768.50 |
| 2014-01-23 | 798.26 |
| 2014-01-22 | 805.34 |
| 2014-01-21 | 778.42 |
| 2014-01-20 | 791.17 |
| 2014-01-17 | 789.76 |
| 2014-01-16 | 801.09 |
| 2014-01-15 | 762.84 |
| 2014-01-14 | 794.01 |
| 2014-01-13 | 818.09 |
| 2014-01-10 | 843.60 |
| 2014-01-09 | 833.68 |
| 2014-01-08 | 765.67 |
| 2014-01-07 | 768.50 |
| 2014-01-06 | 781.26 |
| 2014-01-03 | 801.09 |
| 2014-01-02 | 813.84 |
| 2013-12-31 | 796.84 |
| 2013-12-30 | 760.00 |
| 2013-12-27 | 724.58 |
| 2013-12-24 | 735.92 |
| 2013-12-23 | 731.67 |
| 2013-12-20 | 724.58 |
| 2013-12-19 | 741.59 |
| 2013-12-18 | 747.25 |
| 2013-12-17 | 726.00 |
| 2013-12-16 | 642.41 |
| 2013-12-13 | 625.41 |
| 2013-12-12 | 622.57 |
| 2013-12-11 | 623.99 |
| 2013-12-10 | 646.66 |
| 2013-12-09 | 636.74 |
| 2013-12-06 | 631.07 |
| 2013-12-05 | 635.32 |
| 2013-12-04 | 621.16 |
| 2013-12-03 | 649.49 |
| 2013-12-02 | 648.08 |
| 2013-11-29 | 639.58 |
| 2013-11-28 | 639.58 |
| 2013-11-27 | 635.32 |
| 2013-11-26 | 632.49 |
| 2013-11-25 | 640.99 |
| 2013-11-22 | 621.16 |
| 2013-11-21 | 599.90 |
| 2013-11-20 | 605.57 |
| 2013-11-19 | 606.99 |
| 2013-11-18 | 589.99 |
| 2013-11-15 | 557.40 |
| 2013-11-14 | 555.98 |
| 2013-11-13 | 557.40 |
| 2013-11-12 | 550.32 |
| 2013-11-11 | 544.65 |
| 2013-11-08 | 551.73 |
| 2013-11-07 | 558.82 |
| 2013-11-06 | 558.82 |
| 2013-11-05 | 558.82 |
| 2013-11-04 | 563.07 |
| 2013-11-01 | 564.48 |
| 2013-10-31 | 568.73 |
| 2013-10-30 | 563.07 |
| 2013-10-29 | 558.82 |
| 2013-10-28 | 588.57 |
| 2013-10-25 | 578.65 |
| 2013-10-24 | 578.65 |
| 2013-10-23 | 587.15 |
| 2013-10-22 | 598.49 |
| 2013-10-21 | 599.90 |
| 2013-10-18 | 591.40 |
| 2013-10-17 | 597.07 |
| 2013-10-16 | 602.74 |
| 2013-10-15 | 591.40 |
| 2013-10-11 | 601.32 |
| 2013-10-10 | 599.90 |
| 2013-10-09 | 605.57 |
| 2013-10-08 | 601.32 |
| 2013-10-07 | 609.82 |
| 2013-10-04 | 633.91 |
| 2013-10-03 | 636.74 |
| 2013-10-02 | 633.91 |
| 2013-09-30 | 633.91 |
| 2013-09-27 | 643.83 |
| 2013-09-26 | 636.74 |
| 2013-09-25 | 629.66 |
| 2013-09-24 | 629.66 |
| 2013-09-23 | 633.91 |
| 2013-09-19 | 638.16 |
| 2013-09-18 | 642.41 |
| 2013-09-17 | 650.91 |
| 2013-09-16 | 646.66 |
| 2013-09-13 | 645.24 |
| 2013-09-12 | 650.91 |
| 2013-09-11 | 642.41 |
| 2013-09-10 | 625.41 |
| 2013-09-09 | 604.15 |
| 2013-09-06 | 594.24 |
| 2013-09-05 | 608.41 |
| 2013-09-04 | 618.32 |
| 2013-09-03 | 621.16 |
| 2013-09-02 | 615.49 |
| 2013-08-30 | 608.41 |
| 2013-08-29 | 601.32 |
| 2013-08-28 | 568.73 |
| 2013-08-27 | 568.73 |
| 2013-08-26 | 564.48 |
| 2013-08-23 | 561.65 |
| 2013-08-22 | 553.15 |
| 2013-08-21 | 570.15 |
| 2013-08-20 | 565.90 |
| 2013-08-19 | 597.07 |
| 2013-08-16 | 591.40 |
| 2013-08-15 | 599.90 |
| 2013-08-13 | 580.07 |
| 2013-08-12 | 564.48 |
| 2013-08-09 | 580.07 |
| 2013-08-08 | 554.57 |
| 2013-08-07 | 537.56 |
| 2013-08-06 | 550.32 |
| 2013-08-05 | 560.23 |
| 2013-08-02 | 492.23 |
| 2013-08-01 | 497.89 |
| 2013-07-31 | 490.81 |
| 2013-07-30 | 495.06 |
| 2013-07-29 | 500.73 |
| 2013-07-26 | 513.48 |
| 2013-07-25 | 520.56 |
| 2013-07-24 | 502.14 |
| 2013-07-23 | 497.89 |
| 2013-07-22 | 502.14 |
| 2013-07-19 | 507.81 |
| 2013-07-18 | 507.81 |
| 2013-07-17 | 524.81 |
| 2013-07-16 | 551.73 |
| 2013-07-15 | 564.48 |
| 2013-07-12 | 526.23 |
| 2013-07-11 | 533.31 |
| 2013-07-10 | 516.31 |
| 2013-07-09 | 517.73 |
| 2013-07-08 | 513.48 |
| 2013-07-05 | 538.98 |
| 2013-07-04 | 534.73 |
| 2013-07-03 | 541.82 |
| 2013-07-02 | 561.65 |
| 2013-06-28 | 560.23 |
| 2013-06-27 | 575.82 |
| 2013-06-26 | 565.90 |
| 2013-06-25 | 521.98 |
| 2013-06-24 | 558.82 |
| 2013-06-21 | 605.57 |
| 2013-06-20 | 580.07 |
| 2013-06-19 | 584.32 |
| 2013-06-18 | 581.49 |
| 2013-06-17 | 589.99 |
| 2013-06-14 | 560.23 |
| 2013-06-13 | 527.65 |
| 2013-06-11 | 550.32 |
| 2013-06-10 | 580.07 |
| 2013-06-07 | 582.90 |
| 2013-06-06 | 605.57 |
| 2013-06-05 | 631.07 |
| 2013-06-04 | 645.24 |
| 2013-06-03 | 662.24 |
| 2013-05-31 | 672.16 |
| 2013-05-30 | 670.74 |
| 2013-05-29 | 657.99 |
| 2013-05-28 | 659.41 |
| 2013-05-27 | 665.08 |
| 2013-05-24 | 622.57 |
| 2013-05-23 | 606.99 |
| 2013-05-22 | 625.41 |
| 2013-05-21 | 659.41 |
| 2013-05-20 | 646.66 |
| 2013-05-16 | 665.08 |
| 2013-05-15 | 659.41 |
| 2013-05-14 | 680.95 |
| 2013-05-13 | 647.18 |
| 2013-05-10 | 662.65 |
| 2013-05-09 | 676.72 |
| 2013-05-08 | 683.76 |
| 2013-05-07 | 664.06 |
| 2013-05-06 | 648.58 |
| 2013-05-03 | 606.37 |
| 2013-05-02 | 616.22 |
| 2013-04-30 | 581.04 |
| 2013-04-29 | 566.97 |
| 2013-04-26 | 574.01 |
| 2013-04-25 | 581.04 |
| 2013-04-24 | 582.45 |
| 2013-04-23 | 581.04 |
| 2013-04-22 | 588.08 |
| 2013-04-19 | 575.41 |
| 2013-04-18 | 574.01 |
| 2013-04-17 | 661.25 |
| 2013-04-16 | 654.21 |
| 2013-04-15 | 668.28 |
| 2013-04-12 | 651.40 |
| 2013-04-11 | 638.73 |
| 2013-04-10 | 536.01 |
| 2013-04-09 | 538.83 |
| 2013-04-08 | 509.28 |
| 2013-04-05 | 517.72 |
| 2013-04-03 | 521.94 |
| 2013-04-02 | 521.94 |
| 2013-03-28 | 523.35 |
| 2013-03-27 | 534.61 |
| 2013-03-26 | 543.05 |
| 2013-03-25 | 552.90 |
| 2013-03-22 | 545.86 |
| 2013-03-21 | 531.79 |
| 2013-03-20 | 517.72 |
| 2013-03-19 | 524.76 |
| 2013-03-18 | 513.50 |
| 2013-03-15 | 536.01 |
| 2013-03-14 | 489.58 |
| 2013-03-13 | 486.76 |
| 2013-03-12 | 482.54 |
| 2013-03-11 | 485.36 |
| 2013-03-08 | 510.69 |
| 2013-03-07 | 514.91 |
| 2013-03-06 | 519.13 |
| 2013-03-05 | 513.50 |
| 2013-03-04 | 513.50 |
| 2013-03-01 | 527.57 |
| 2013-02-28 | 540.23 |
| 2013-02-27 | 533.20 |
| 2013-02-26 | 526.16 |
| 2013-02-25 | 514.91 |
| 2013-02-22 | 509.28 |
| 2013-02-21 | 502.24 |
| 2013-02-20 | 492.39 |
| 2013-02-19 | 492.39 |
| 2013-02-18 | 486.76 |
| 2013-02-15 | 492.39 |
| 2013-02-14 | 471.29 |
| 2013-02-08 | 454.40 |
| 2013-02-07 | 447.37 |
| 2013-02-06 | 452.99 |
| 2013-02-05 | 452.99 |
| 2013-02-04 | 468.47 |
| 2013-02-01 | 462.84 |
| 2013-01-31 | 457.22 |
| 2013-01-30 | 537.42 |
| 2013-01-29 | 537.42 |
| 2013-01-28 | 537.42 |
| 2013-01-25 | 538.83 |
| 2013-01-24 | 544.46 |
| 2013-01-23 | 531.79 |
| 2013-01-22 | 536.01 |
| 2013-01-21 | 530.39 |
| 2013-01-18 | 541.64 |
| 2013-01-17 | 538.83 |
| 2013-01-16 | 551.49 |
| 2013-01-15 | 545.86 |
| 2013-01-14 | 554.31 |
| 2013-01-11 | 533.20 |
| 2013-01-10 | 555.71 |
| 2013-01-09 | 554.31 |
| 2013-01-08 | 564.16 |
| 2013-01-07 | 550.08 |
| 2013-01-04 | 527.57 |
| 2013-01-03 | 540.23 |
| 2013-01-02 | 543.05 |
| 2012-12-31 | 540.23 |
| 2012-12-28 | 540.23 |
| 2012-12-27 | 543.05 |
| 2012-12-24 | 541.64 |
| 2012-12-21 | 534.61 |
| 2012-12-20 | 492.39 |
| 2012-12-19 | 476.91 |
| 2012-12-18 | 471.29 |
| 2012-12-17 | 488.17 |
| 2012-12-14 | 495.21 |
| 2012-12-13 | 498.02 |
| 2012-12-12 | 490.99 |
| 2012-12-11 | 495.21 |
| 2012-12-10 | 485.36 |
| 2012-12-07 | 482.54 |
| 2012-12-06 | 465.66 |
| 2012-12-05 | 434.70 |
| 2012-12-04 | 433.29 |
| 2012-12-03 | 437.52 |
| 2012-11-30 | 409.37 |
| 2012-11-29 | 386.86 |
| 2012-11-28 | 384.05 |
| 2012-11-27 | 391.08 |
| 2012-11-26 | 391.08 |
| 2012-11-23 | 388.27 |
| 2012-11-22 | 393.90 |
| 2012-11-21 | 382.64 |
| 2012-11-20 | 374.20 |
| 2012-11-19 | 375.60 |
| 2012-11-16 | 381.23 |
| 2012-11-15 | 377.01 |
| 2012-11-14 | 375.60 |
| 2012-11-13 | 375.60 |
| 2012-11-12 | 379.82 |
| 2012-11-09 | 378.42 |
| 2012-11-08 | 362.94 |
| 2012-11-07 | 372.79 |
| 2012-11-06 | 378.42 |
| 2012-11-05 | 337.61 |
| 2012-11-02 | 324.95 |
| 2012-11-01 | 320.73 |
| 2012-10-31 | 319.32 |
| 2012-10-30 | 320.73 |
| 2012-10-29 | 322.13 |
| 2012-10-26 | 323.54 |
| 2012-10-25 | 329.17 |
| 2012-10-24 | 326.35 |
| 2012-10-22 | 319.32 |
| 2012-10-19 | 306.65 |
| 2012-10-18 | 309.47 |
| 2012-10-17 | 306.65 |
| 2012-10-16 | 291.18 |
| 2012-10-15 | 278.51 |
| 2012-10-12 | 282.73 |
| 2012-10-11 | 281.33 |
| 2012-10-10 | 265.85 |
| 2012-10-09 | 258.81 |
| 2012-10-08 | 248.96 |
| 2012-10-05 | 254.59 |
| 2012-10-04 | 251.78 |
| 2012-10-03 | 233.48 |
| 2012-09-28 | 218.01 |
| 2012-09-27 | 201.12 |
| 2012-09-26 | 199.71 |
| 2012-09-25 | 191.27 |
| 2012-09-24 | 184.24 |
| 2012-09-21 | 182.83 |
| 2012-09-20 | 170.17 |
| 2012-09-19 | 163.13 |
| 2012-09-18 | 164.54 |
| 2012-09-17 | 164.54 |
| 2012-09-14 | 153.28 |
| 2012-09-13 | 153.28 |
| 2012-09-12 | 153.28 |
| 2012-09-11 | 151.87 |
| 2012-09-10 | 147.65 |
| 2012-09-07 | 146.24 |
| 2012-09-06 | 144.84 |
| 2012-09-05 | 142.02 |
| 2012-09-04 | 144.84 |
| 2012-09-03 | 144.84 |
| 2012-08-31 | 144.84 |
| 2012-08-30 | 144.84 |
| 2012-08-29 | 144.84 |
| 2012-08-28 | 144.84 |
| 2012-08-27 | 144.84 |
| 2012-08-24 | 144.84 |
| 2012-08-23 | 149.06 |
| 2012-08-22 | 144.84 |
| 2012-08-21 | 146.24 |
| 2012-08-20 | 147.65 |
| 2012-08-17 | 139.21 |
| 2012-08-16 | 137.80 |
| 2012-08-15 | 136.39 |
| 2012-08-14 | 134.99 |
| 2012-08-13 | 132.17 |
| 2012-08-10 | 133.58 |
| 2012-08-09 | 132.17 |
| 2012-08-08 | 132.17 |
| 2012-08-07 | 130.77 |
| 2012-08-06 | 130.77 |
| 2012-08-03 | 130.77 |
| 2012-08-02 | 129.36 |
| 2012-08-01 | 130.77 |
| 2012-07-31 | 127.95 |
| 2012-07-30 | 126.54 |
| 2012-07-27 | 126.54 |
| 2012-07-26 | 126.54 |
| 2012-07-25 | 126.54 |
| 2012-07-24 | 132.17 |
| 2012-07-23 | 132.17 |
| 2012-07-20 | 130.77 |
| 2012-07-19 | 130.77 |
| 2012-07-18 | 132.17 |
| 2012-07-17 | 132.17 |
| 2012-07-16 | 130.77 |
| 2012-07-13 | 130.77 |
| 2012-07-12 | 129.36 |
| 2012-07-11 | 130.77 |
| 2012-07-10 | 130.77 |
| 2012-07-09 | 134.99 |
| 2012-07-06 | 134.99 |
| 2012-07-05 | 132.17 |
| 2012-07-04 | 132.17 |
| 2012-07-03 | 132.17 |
| 2012-06-29 | 130.77 |
| 2012-06-28 | 127.95 |
| 2012-06-27 | 126.54 |
| 2012-06-26 | 126.54 |
| 2012-06-25 | 130.77 |
| 2012-06-22 | 130.77 |
| 2012-06-21 | 134.99 |
| 2012-06-20 | 134.99 |
| 2012-06-19 | 129.36 |
| 2012-06-18 | 126.54 |
| 2012-06-15 | 126.54 |
| 2012-06-14 | 126.54 |
| 2012-06-13 | 125.14 |
| 2012-06-12 | 123.73 |
| 2012-06-11 | 123.73 |
| 2012-06-08 | 123.73 |
| 2012-06-07 | 122.32 |
| 2012-06-06 | 118.10 |
| 2012-06-05 | 120.92 |
| 2012-06-04 | 116.69 |
| 2012-06-01 | 118.10 |
| 2012-05-31 | 118.10 |
| 2012-05-30 | 116.69 |
| 2012-05-29 | 113.88 |
| 2012-05-28 | 115.29 |
| 2012-05-25 | 118.10 |
| 2012-05-24 | 120.92 |
| 2012-05-23 | 114.87 |
| 2012-05-22 | 116.25 |
| 2012-05-21 | 113.48 |
| 2012-05-18 | 112.09 |
| 2012-05-17 | 116.25 |
| 2012-05-16 | 116.25 |
| 2012-05-15 | 120.41 |
| 2012-05-14 | 121.80 |
| 2012-05-11 | 123.18 |
| 2012-05-10 | 125.96 |
| 2012-05-09 | 127.34 |
| 2012-05-08 | 125.96 |
| 2012-05-07 | 127.34 |
| 2012-05-04 | 127.34 |
| 2012-05-03 | 124.57 |
| 2012-05-02 | 127.34 |
| 2012-04-30 | 121.80 |
| 2012-04-27 | 120.41 |
| 2012-04-26 | 121.80 |
| 2012-04-25 | 121.80 |
| 2012-04-24 | 121.80 |
| 2012-04-23 | 121.80 |
| 2012-04-20 | 125.96 |
| 2012-04-19 | 125.96 |
| 2012-04-18 | 124.57 |
| 2012-04-17 | 121.80 |
| 2012-04-16 | 123.18 |
| 2012-04-13 | 127.34 |
| 2012-04-12 | 130.11 |
| 2012-04-11 | 123.18 |
| 2012-04-10 | 121.80 |
| 2012-04-05 | 128.73 |
| 2012-04-03 | 128.73 |
| 2012-04-02 | 123.18 |
| 2012-03-30 | 128.73 |
| 2012-03-29 | 131.50 |
| 2012-03-28 | 135.66 |
| 2012-03-27 | 135.66 |
| 2012-03-26 | 135.66 |
| 2012-03-23 | 135.66 |
| 2012-03-22 | 138.43 |
| 2012-03-21 | 139.82 |
| 2012-03-20 | 142.59 |
| 2012-03-19 | 143.98 |
| 2012-03-16 | 142.59 |
| 2012-03-15 | 141.20 |
| 2012-03-14 | 139.82 |
| 2012-03-13 | 143.98 |
| 2012-03-12 | 124.57 |
| 2012-03-09 | 120.41 |
| 2012-03-08 | 124.57 |
| 2012-03-07 | 127.34 |
| 2012-03-06 | 130.11 |
| 2012-03-05 | 132.89 |
| 2012-03-02 | 130.11 |
| 2012-03-01 | 120.41 |
| 2012-02-29 | 121.80 |
| 2012-02-28 | 113.48 |
| 2012-02-27 | 116.25 |
| 2012-02-24 | 114.87 |
| 2012-02-23 | 116.25 |
| 2012-02-22 | 113.48 |
| 2012-02-21 | 110.71 |
| 2012-02-20 | 107.93 |
| 2012-02-17 | 106.55 |
| 2012-02-16 | 105.16 |
| 2012-02-15 | 107.93 |
| 2012-02-14 | 109.32 |
| 2012-02-13 | 112.09 |
| 2012-02-10 | 112.09 |
| 2012-02-09 | 112.09 |
| 2012-02-08 | 107.93 |
| 2012-02-07 | 106.55 |
| 2012-02-06 | 103.78 |
| 2012-02-03 | 105.16 |
| 2012-02-02 | 105.16 |
| 2012-02-01 | 106.55 |
| 2012-01-31 | 105.16 |
| 2012-01-30 | 102.39 |
| 2012-01-27 | 101.00 |
| 2012-01-26 | 105.16 |
| 2012-01-20 | 106.55 |
| 2012-01-19 | 105.16 |
| 2012-01-18 | 103.78 |
| 2012-01-17 | 106.55 |
| 2012-01-16 | 105.16 |
| 2012-01-13 | 105.16 |
| 2012-01-12 | 106.55 |
| 2012-01-11 | 106.55 |
| 2012-01-10 | 106.55 |
| 2012-01-09 | 107.93 |
| 2012-01-06 | 107.93 |
| 2012-01-05 | 109.32 |
| 2012-01-04 | 109.32 |
| 2012-01-03 | 110.71 |
| 2011-12-30 | 110.71 |
| 2011-12-29 | 109.32 |
| 2011-12-28 | 109.32 |
| 2011-12-23 | 107.93 |
| 2011-12-22 | 109.32 |
| 2011-12-21 | 110.71 |
| 2011-12-20 | 107.93 |
| 2011-12-19 | 107.93 |
| 2011-12-16 | 107.93 |
| 2011-12-15 | 109.32 |
| 2011-12-14 | 109.32 |
| 2011-12-13 | 107.93 |
| 2011-12-12 | 107.93 |
| 2011-12-09 | 107.93 |
| 2011-12-08 | 107.93 |
| 2011-12-07 | 109.32 |
| 2011-12-06 | 107.93 |
| 2011-12-05 | 109.32 |
| 2011-12-02 | 107.93 |
| 2011-12-01 | 107.93 |
| 2011-11-30 | 109.32 |
| 2011-11-29 | 110.71 |
| 2011-11-28 | 109.32 |
| 2011-11-25 | 107.93 |
| 2011-11-24 | 106.55 |
| 2011-11-23 | 107.93 |
| 2011-11-22 | 109.32 |
| 2011-11-21 | 109.32 |
| 2011-11-18 | 109.32 |
| 2011-11-17 | 110.71 |
| 2011-11-16 | 110.71 |
| 2011-11-15 | 110.71 |
| 2011-11-14 | 110.71 |
| 2011-11-11 | 112.09 |
| 2011-11-10 | 106.55 |
| 2011-11-09 | 112.09 |
| 2011-11-08 | 113.48 |
| 2011-11-07 | 113.48 |
| 2011-11-04 | 113.48 |
| 2011-11-03 | 110.71 |
| 2011-11-02 | 110.71 |
| 2011-11-01 | 114.87 |
| 2011-10-31 | 114.87 |
| 2011-10-28 | 113.48 |
| 2011-10-27 | 114.87 |
| 2011-10-26 | 113.48 |
| 2011-10-25 | 113.48 |
| 2011-10-24 | 114.87 |
| 2011-10-21 | 113.48 |
| 2011-10-20 | 105.16 |
| 2011-10-19 | 103.78 |
| 2011-10-18 | 103.78 |
| 2011-10-17 | 110.71 |
| 2011-10-14 | 109.32 |
| 2011-10-13 | 112.09 |
| 2011-10-12 | 109.32 |
| 2011-10-11 | 113.48 |
| 2011-10-10 | 103.78 |
| 2011-10-07 | 105.16 |
| 2011-10-06 | 106.55 |
| 2011-10-04 | 99.62 |
| 2011-10-03 | 102.39 |
| 2011-09-30 | 105.16 |
| 2011-09-28 | 103.78 |
| 2011-09-27 | 107.93 |
| 2011-09-26 | 112.09 |
| 2011-09-23 | 120.41 |
| 2011-09-22 | 120.41 |
| 2011-09-21 | 123.18 |
| 2011-09-20 | 124.57 |
| 2011-09-19 | 123.18 |
| 2011-09-16 | 124.57 |
| 2011-09-15 | 124.57 |
| 2011-09-14 | 127.34 |
| 2011-09-12 | 135.66 |
| 2011-09-09 | 139.82 |
| 2011-09-08 | 132.89 |
| 2011-09-07 | 127.34 |
| 2011-09-06 | 121.80 |
| 2011-09-05 | 123.18 |
| 2011-09-02 | 124.57 |
| 2011-09-01 | 124.57 |
| 2011-08-31 | 127.34 |
| 2011-08-30 | 125.96 |
| 2011-08-29 | 124.57 |
| 2011-08-26 | 120.41 |
| 2011-08-25 | 119.02 |
| 2011-08-24 | 119.02 |
| 2011-08-23 | 112.09 |
| 2011-08-22 | 114.87 |
| 2011-08-19 | 117.64 |
| 2011-08-18 | 124.57 |
| 2011-08-17 | 125.96 |
| 2011-08-16 | 131.50 |
| 2011-08-15 | 135.66 |
| 2011-08-12 | 137.05 |
| 2011-08-11 | 137.05 |
| 2011-08-10 | 137.05 |
| 2011-08-09 | 142.59 |
| 2011-08-08 | 138.43 |
| 2011-08-05 | 138.43 |
| 2011-08-04 | 139.82 |
| 2011-08-03 | 142.59 |
| 2011-08-02 | 146.75 |
| 2011-08-01 | 149.52 |
| 2011-07-29 | 152.29 |
| 2011-07-28 | 153.68 |
| 2011-07-27 | 156.45 |
| 2011-07-26 | 149.52 |
| 2011-07-25 | 146.75 |
| 2011-07-22 | 146.75 |
| 2011-07-21 | 146.75 |
| 2011-07-20 | 141.20 |
| 2011-07-19 | 143.98 |
| 2011-07-18 | 143.98 |
| 2011-07-15 | 142.59 |
| 2011-07-14 | 143.98 |
| 2011-07-13 | 143.98 |
| 2011-07-12 | 143.98 |
| 2011-07-11 | 142.59 |
| 2011-07-08 | 142.59 |
| 2011-07-07 | 142.59 |
| 2011-07-06 | 142.59 |
| 2011-07-05 | 143.98 |
| 2011-07-04 | 145.36 |
| 2011-06-30 | 143.98 |
| 2011-06-29 | 139.82 |
| 2011-06-28 | 139.82 |
| 2011-06-27 | 137.05 |
| 2011-06-24 | 137.05 |
| 2011-06-23 | 138.43 |
| 2011-06-22 | 139.82 |
| 2011-06-21 | 139.82 |
| 2011-06-20 | 142.59 |
| 2011-06-17 | 143.98 |
| 2011-06-16 | 138.43 |
| 2011-06-15 | 141.20 |
| 2011-06-14 | 138.43 |
| 2011-06-13 | 138.43 |
| 2011-06-10 | 141.20 |
| 2011-06-09 | 142.59 |
| 2011-06-08 | 142.59 |
| 2011-06-07 | 142.59 |
| 2011-06-03 | 142.59 |
| 2011-06-02 | 143.98 |
| 2011-06-01 | 143.98 |
| 2011-05-31 | 148.11 |
| 2011-05-30 | 146.73 |
| 2011-05-27 | 148.11 |
| 2011-05-26 | 146.73 |
| 2011-05-25 | 139.84 |
| 2011-05-24 | 139.84 |
| 2011-05-23 | 141.22 |
| 2011-05-20 | 138.46 |
| 2011-05-19 | 141.22 |
| 2011-05-18 | 143.98 |
| 2011-05-17 | 142.60 |
| 2011-05-16 | 148.11 |
| 2011-05-13 | 148.11 |
| 2011-05-12 | 138.46 |
| 2011-05-11 | 130.19 |
| 2011-05-09 | 128.81 |
| 2011-05-06 | 121.92 |
| 2011-05-05 | 115.03 |
| 2011-05-04 | 109.52 |
| 2011-05-03 | 108.14 |
| 2011-04-29 | 109.52 |
| 2011-04-28 | 106.76 |
| 2011-04-27 | 106.76 |
| 2011-04-26 | 108.14 |
| 2011-04-21 | 113.65 |
| 2011-04-20 | 112.27 |
| 2011-04-19 | 110.89 |
| 2011-04-18 | 109.52 |
| 2011-04-15 | 110.89 |
| 2011-04-14 | 109.52 |
| 2011-04-13 | 109.52 |
| 2011-04-12 | 108.14 |
| 2011-04-11 | 106.76 |
| 2011-04-08 | 109.52 |
| 2011-04-07 | 108.14 |
| 2011-04-06 | 108.14 |
| 2011-04-04 | 104.00 |
| 2011-04-01 | 102.62 |
| 2011-03-31 | 104.00 |
| 2011-03-30 | 104.00 |
| 2011-03-29 | 106.76 |
| 2011-03-28 | 109.52 |
| 2011-03-25 | 106.76 |
| 2011-03-24 | 106.76 |
| 2011-03-23 | 106.76 |
| 2011-03-22 | 106.76 |
| 2011-03-21 | 106.76 |
| 2011-03-18 | 113.65 |
| 2011-03-17 | 112.27 |
| 2011-03-16 | 120.54 |
| 2011-03-15 | 112.27 |
| 2011-03-14 | 112.27 |
| 2011-03-11 | 106.76 |
| 2011-03-10 | 109.52 |
| 2011-03-09 | 106.76 |
| 2011-03-08 | 106.76 |
| 2011-03-07 | 105.38 |
| 2011-03-04 | 108.14 |
| 2011-03-03 | 104.00 |
| 2011-03-02 | 106.76 |
| 2011-03-01 | 108.14 |
| 2011-02-28 | 102.62 |
| 2011-02-25 | 105.38 |
| 2011-02-24 | 106.76 |
| 2011-02-23 | 109.52 |
| 2011-02-22 | 108.14 |
| 2011-02-21 | 112.27 |
| 2011-02-18 | 112.27 |
| 2011-02-17 | 110.89 |
| 2011-02-16 | 108.14 |
| 2011-02-15 | 105.38 |
| 2011-02-14 | 106.76 |
| 2011-02-11 | 105.38 |
| 2011-02-10 | 110.89 |
| 2011-02-09 | 112.27 |
| 2011-02-08 | 112.27 |
| 2011-02-07 | 113.65 |
| 2011-02-02 | 120.54 |
| 2011-02-01 | 105.38 |
| 2011-01-31 | 105.38 |
| 2011-01-28 | 105.38 |
| 2011-01-27 | 106.76 |
| 2011-01-26 | 106.76 |
| 2011-01-25 | 108.14 |
| 2011-01-24 | 110.89 |
| 2011-01-21 | 113.65 |
| 2011-01-20 | 112.27 |
| 2011-01-19 | 112.27 |
| 2011-01-18 | 116.41 |
| 2011-01-17 | 117.79 |
| 2011-01-14 | 120.54 |
| 2011-01-13 | 121.92 |
| 2011-01-12 | 121.92 |
| 2011-01-11 | 119.17 |
| 2011-01-10 | 121.92 |
| 2011-01-07 | 120.54 |
| 2011-01-06 | 121.92 |
| 2011-01-05 | 123.30 |
| 2011-01-04 | 124.68 |
| 2011-01-03 | 124.68 |
| 2010-12-31 | 124.68 |
| 2010-12-30 | 123.30 |
| 2010-12-29 | 123.30 |
| 2010-12-28 | 123.30 |
| 2010-12-24 | 123.30 |
| 2010-12-23 | 123.30 |
| 2010-12-22 | 121.92 |
| 2010-12-21 | 121.92 |
| 2010-12-20 | 124.68 |
| 2010-12-17 | 130.19 |
| 2010-12-16 | 130.19 |
| 2010-12-15 | 126.06 |
| 2010-12-14 | 123.30 |
| 2010-12-13 | 123.30 |
| 2010-12-10 | 126.06 |
| 2010-12-09 | 128.81 |
| 2010-12-08 | 132.95 |
| 2010-12-07 | 139.84 |
| 2010-12-06 | 138.46 |
| 2010-12-03 | 141.22 |
| 2010-12-02 | 141.22 |
| 2010-12-01 | 148.11 |
| 2010-11-30 | 148.11 |
| 2010-11-29 | 141.22 |
| 2010-11-26 | 139.84 |
| 2010-11-25 | 141.22 |
| 2010-11-24 | 143.98 |
| 2010-11-23 | 145.35 |
| 2010-11-22 | 146.73 |
| 2010-11-19 | 145.35 |
| 2010-11-18 | 146.73 |
| 2010-11-17 | 148.11 |
| 2010-11-16 | 148.11 |
| 2010-11-15 | 148.11 |
| 2010-11-12 | 150.87 |
| 2010-11-11 | 152.25 |
| 2010-11-10 | 155.00 |
| 2010-11-09 | 155.00 |
| 2010-11-08 | 153.63 |
| 2010-11-05 | 156.38 |
| 2010-11-04 | 156.38 |
| 2010-11-03 | 164.65 |
| 2010-11-02 | 163.27 |
| 2010-11-01 | 163.27 |
| 2010-10-29 | 163.27 |
| 2010-10-28 | 163.27 |
| 2010-10-27 | 163.27 |
| 2010-10-26 | 163.27 |
| 2010-10-25 | 156.38 |
| 2010-10-22 | 156.38 |
| 2010-10-21 | 156.38 |
| 2010-10-20 | 153.63 |
| 2010-10-19 | 150.87 |
| 2010-10-18 | 150.87 |
| 2010-10-15 | 150.87 |
| 2010-10-14 | 149.49 |
| 2010-10-13 | 150.87 |
| 2010-10-12 | 149.49 |
| 2010-10-11 | 149.49 |
| 2010-10-08 | 150.87 |
| 2010-10-07 | 152.25 |
| 2010-10-06 | 153.63 |
| 2010-10-05 | 153.63 |
| 2010-10-04 | 156.38 |
| 2010-09-30 | 153.63 |
| 2010-09-29 | 153.63 |
| 2010-09-28 | 148.11 |
| 2010-09-27 | 146.73 |
| 2010-09-24 | 145.35 |
| 2010-09-22 | 142.60 |
| 2010-09-21 | 139.84 |
| 2010-09-20 | 141.22 |
| 2010-09-17 | 141.22 |
| 2010-09-16 | 139.84 |
| 2010-09-15 | 141.22 |
| 2010-09-14 | 139.84 |
| 2010-09-13 | 139.84 |
| 2010-09-10 | 135.71 |
| 2010-09-09 | 131.57 |
| 2010-09-08 | 132.95 |
| 2010-09-07 | 132.95 |
| 2010-09-06 | 132.95 |
| 2010-09-03 | 132.95 |
| 2010-09-02 | 134.33 |
| 2010-09-01 | 131.57 |
| 2010-08-31 | 126.06 |
| 2010-08-30 | 123.30 |
| 2010-08-27 | 117.79 |
| 2010-08-26 | 123.30 |
| 2010-08-25 | 131.57 |
| 2010-08-24 | 135.71 |
| 2010-08-23 | 138.46 |
| 2010-08-20 | 139.84 |
| 2010-08-19 | 138.46 |
| 2010-08-18 | 139.84 |
| 2010-08-17 | 128.81 |
| 2010-08-16 | 132.95 |
| 2010-08-13 | 134.33 |
| 2010-08-12 | 116.41 |
| 2010-08-11 | 119.17 |
| 2010-08-10 | 112.27 |
| 2010-08-09 | 106.76 |
| 2010-08-06 | 99.87 |
| 2010-08-05 | 92.98 |
| 2010-08-04 | 86.08 |
| 2010-08-03 | 77.81 |
| 2010-08-02 | 79.19 |
| 2010-07-30 | 72.30 |
| 2010-07-29 | 76.43 |
| 2010-07-28 | 68.16 |
| 2010-07-27 | 66.79 |
| 2010-07-26 | 61.27 |
| 2010-07-23 | 62.65 |
| 2010-07-22 | 59.89 |
| 2010-07-21 | 61.27 |
| 2010-07-20 | 57.14 |
| 2010-07-19 | 59.89 |
| 2010-07-16 | 68.16 |
| 2010-07-15 | 65.41 |
| 2010-07-14 | 66.79 |
| 2010-07-13 | 64.03 |
| 2010-07-12 | 64.03 |
| 2010-07-09 | 59.89 |
| 2010-07-08 | 59.89 |
| 2010-07-07 | 59.89 |
| 2010-07-06 | 57.14 |
| 2010-07-05 | 54.38 |
| 2010-07-02 | 61.27 |
| 2010-06-30 | 62.65 |
| 2010-06-29 | 59.89 |
| 2010-06-28 | 58.52 |
| 2010-06-25 | 61.27 |
| 2010-06-24 | 66.79 |
| 2010-06-23 | 69.54 |
| 2010-06-22 | 70.92 |
| 2010-06-21 | 72.30 |
| 2010-06-18 | 72.30 |
| 2010-06-17 | 73.68 |
| 2010-06-15 | 72.30 |
| 2010-06-14 | 76.43 |
| 2010-06-11 | 79.19 |
| 2010-06-10 | 76.43 |
| 2010-06-09 | 75.06 |
| 2010-06-08 | 70.92 |
| 2010-06-07 | 68.16 |
| 2010-06-04 | 79.19 |
| 2010-06-03 | 73.68 |
| 2010-06-02 | 70.94 |
| 2010-06-01 | 68.21 |
| 2010-05-31 | 62.74 |
| 2010-05-28 | 60.00 |
| 2010-05-27 | 58.64 |
| 2010-05-26 | 57.27 |
| 2010-05-25 | 54.53 |
| 2010-05-24 | 64.11 |
| 2010-05-20 | 60.00 |
| 2010-05-19 | 57.27 |
| 2010-05-18 | 61.37 |
| 2010-05-17 | 64.11 |
| 2010-05-14 | 70.94 |
| 2010-05-13 | 73.68 |
| 2010-05-12 | 73.68 |
| 2010-05-11 | 76.41 |
| 2010-05-10 | 73.68 |
| 2010-05-07 | 73.68 |
| 2010-05-06 | 70.94 |
| 2010-05-05 | 68.21 |
| 2010-05-04 | 77.78 |
| 2010-05-03 | 79.15 |
| 2010-04-30 | 77.78 |
| 2010-04-29 | 87.35 |
| 2010-04-28 | 77.78 |
| 2010-04-27 | 64.11 |
| 2010-04-26 | 50.43 |
| 2010-04-23 | 46.33 |
| 2010-04-22 | 44.96 |
| 2010-04-21 | 40.86 |
| 2010-04-20 | 36.75 |
| 2010-04-19 | 35.39 |
| 2010-04-16 | 51.80 |
| 2010-04-15 | 51.80 |
| 2010-04-14 | 54.53 |
| 2010-04-13 | 57.27 |
| 2010-04-12 | 61.37 |
| 2010-04-09 | 60.00 |
| 2010-04-08 | 51.80 |
| 2010-04-07 | 58.64 |
| 2010-04-01 | 62.74 |
| 2010-03-31 | 65.47 |
| 2010-03-30 | 68.21 |
| 2010-03-29 | 68.21 |
| 2010-03-26 | 70.94 |
| 2010-03-25 | 64.11 |
| 2010-03-24 | 65.47 |
| 2010-03-23 | 70.94 |
| 2010-03-22 | 61.37 |
| 2010-03-19 | 51.80 |
| 2010-03-18 | 51.80 |
| 2010-03-17 | 50.43 |
| 2010-03-16 | 46.33 |
| 2010-03-15 | 47.69 |
| 2010-03-12 | 49.06 |
| 2010-03-11 | 40.86 |
| 2010-03-10 | 40.86 |
| 2010-03-09 | 39.49 |
| 2010-03-08 | 39.49 |
| 2010-03-05 | 39.49 |
| 2010-03-04 | 39.49 |
| 2010-03-03 | 40.86 |
| 2010-03-02 | 40.86 |
| 2010-03-01 | 39.49 |
| 2010-02-26 | 39.49 |
| 2010-02-25 | 40.86 |
| 2010-02-24 | 39.49 |
| 2010-02-23 | 42.22 |
| 2010-02-22 | 40.86 |
| 2010-02-19 | 39.49 |
| 2010-02-18 | 35.39 |
| 2010-02-17 | 35.39 |
| 2010-02-12 | 34.02 |
| 2010-02-11 | 29.92 |
| 2010-02-10 | 28.55 |
| 2010-02-09 | 25.81 |
| 2010-02-08 | 25.81 |
| 2010-02-05 | 28.55 |
| 2010-02-04 | 28.55 |
| 2010-02-03 | 29.92 |
| 2010-02-02 | 29.92 |
| 2010-02-01 | 32.65 |
| 2010-01-29 | 29.92 |
| 2010-01-28 | 32.65 |
| 2010-01-27 | 32.65 |
| 2010-01-26 | 36.75 |
| 2010-01-25 | 38.12 |
| 2010-01-22 | 40.86 |
| 2010-01-21 | 43.59 |
| 2010-01-20 | 50.43 |
| 2010-01-19 | 39.49 |
| 2010-01-18 | 25.81 |
| 2010-01-15 | 27.18 |
| 2010-01-14 | 27.18 |
| 2010-01-13 | 25.81 |
| 2010-01-12 | 27.18 |
| 2010-01-11 | 25.81 |
| 2010-01-08 | 27.18 |
| 2010-01-07 | 28.55 |
| 2010-01-06 | 28.55 |
| 2010-01-05 | 28.55 |
| 2010-01-04 | 25.81 |
| 2009-12-31 | 24.45 |
| 2009-12-30 | 23.08 |
| 2009-12-29 | 24.45 |
| 2009-12-28 | 25.81 |
| 2009-12-24 | 24.45 |
| 2009-12-23 | 27.18 |
| 2009-12-22 | 27.18 |
| 2009-12-21 | 18.98 |
| 2009-12-18 | 18.98 |
| 2009-12-17 | 18.98 |
| 2009-12-16 | 18.98 |
| 2009-12-15 | 18.98 |
| 2009-12-14 | 18.98 |
| 2009-12-11 | 32.65 |
| 2009-12-10 | 32.65 |
| 2009-12-09 | 34.02 |
| 2009-12-08 | 35.39 |
| 2009-12-07 | 38.12 |
| 2009-12-04 | 38.12 |
| 2009-12-03 | 36.75 |
| 2009-12-02 | 40.86 |
| 2009-12-01 | 61.37 |
| 2009-11-30 | 61.37 |
| 2009-11-27 | 55.90 |
| 2009-11-26 | 57.27 |
| 2009-11-25 | 50.43 |
| 2009-11-24 | 49.06 |
| 2009-11-23 | 50.43 |
| 2009-11-20 | 50.43 |
| 2009-11-19 | 57.27 |
| 2009-11-18 | 58.64 |
| 2009-11-17 | 58.64 |
| 2009-11-16 | 58.64 |
| 2009-11-13 | 55.90 |
| 2009-11-12 | 55.90 |
| 2009-11-11 | 55.90 |
| 2009-11-10 | 57.27 |
| 2009-11-09 | 60.00 |
| 2009-11-06 | 61.37 |
| 2009-11-05 | 60.00 |
| 2009-11-04 | 60.00 |
| 2009-11-03 | 58.64 |
| 2009-11-02 | 58.64 |
| 2009-10-30 | 58.64 |
| 2009-10-29 | 50.43 |
| 2009-10-28 | 51.80 |
| 2009-10-27 | 51.80 |
| 2009-10-23 | 51.80 |
| 2009-10-22 | 49.06 |
| 2009-10-21 | 44.96 |
| 2009-10-20 | 46.33 |
| 2009-10-19 | 47.69 |
| 2009-10-16 | 42.22 |
| 2009-10-15 | 40.86 |
| 2009-10-14 | 40.86 |
| 2009-10-13 | 42.22 |
| 2009-10-12 | 39.49 |
| 2009-10-09 | 42.22 |
| 2009-10-08 | 43.59 |
| 2009-10-07 | 40.86 |
| 2009-10-06 | 39.49 |
| 2009-10-05 | 40.86 |
| 2009-10-02 | 38.12 |
| 2009-09-30 | 34.02 |
| 2009-09-29 | 32.65 |
| 2009-09-28 | 28.55 |
| 2009-09-25 | 25.81 |
| 2009-09-24 | 23.08 |
| 2009-09-23 | 21.71 |
| 2009-09-22 | 16.24 |
| 2009-09-21 | 14.87 |
| 2009-09-18 | 10.77 |
| 2009-09-17 | 12.14 |
| 2009-09-16 | 8.04 |
| 2009-09-15 | 5.30 |
| 2009-09-14 | 3.93 |
| 2009-09-11 | 5.30 |
| 2009-09-10 | 3.93 |
| 2009-09-09 | 1.20 |
| 2009-09-08 | 5.30 |
| 2009-09-07 | 13.51 |
| 2009-09-04 | 3.93 |
| 2009-09-03 | -1.54 |
| 2009-09-02 | -4.27 |
| 2009-09-01 | -5.64 |
| 2009-08-31 | -4.27 |
| 2009-08-28 | -2.90 |
| 2009-08-27 | 3.93 |
| 2009-08-26 | -11.11 |
| 2009-08-25 | -13.84 |
| 2009-08-24 | -12.48 |
| 2009-08-21 | -13.84 |
| 2009-08-20 | -9.74 |
| 2009-08-19 | -11.11 |
| 2009-08-18 | -9.74 |
| 2009-08-17 | -22.05 |
| 2009-08-14 | -32.31 |
| 2009-08-13 | -33.67 |
| 2009-08-12 | -35.73 |
| 2009-08-11 | -32.99 |
| 2009-08-10 | -32.31 |
| 2009-08-07 | -34.36 |
| 2009-08-06 | -35.73 |
| 2009-08-05 | -39.14 |
| 2009-08-04 | -38.46 |
| 2009-08-03 | -37.78 |
| 2009-07-31 | -37.09 |
| 2009-07-30 | -37.78 |
| 2009-07-29 | -38.46 |
| 2009-07-28 | -37.09 |
| 2009-07-27 | -36.41 |
| 2009-07-24 | -36.41 |
| 2009-07-23 | -35.73 |
| 2009-07-22 | -37.09 |
| 2009-07-21 | -35.73 |
| 2009-07-20 | -35.73 |
| 2009-07-17 | -35.73 |
| 2009-07-16 | -37.78 |
| 2009-07-15 | -36.41 |
| 2009-07-14 | -37.09 |
| 2009-07-13 | -37.09 |
| 2009-07-10 | -37.09 |
| 2009-07-09 | -37.09 |
| 2009-07-08 | -36.41 |
| 2009-07-07 | -36.41 |
| 2009-07-06 | -36.41 |
| 2009-07-03 | -37.78 |
| 2009-07-02 | -35.04 |
| 2009-06-30 | -34.36 |
| 2009-06-29 | -34.36 |
| 2009-06-26 | -34.36 |
| 2009-06-25 | -35.73 |
| 2009-06-24 | -35.04 |
| 2009-06-23 | -35.73 |
| 2009-06-22 | -35.73 |
| 2009-06-19 | -34.36 |
| 2009-06-18 | -34.36 |
| 2009-06-17 | -35.04 |
| 2009-06-16 | -37.09 |
| 2009-06-15 | -34.36 |
| 2009-06-12 | -34.36 |
| 2009-06-11 | -35.73 |
| 2009-06-10 | -37.09 |
| 2009-06-09 | -39.14 |
| 2009-06-08 | -34.36 |
| 2009-06-05 | -35.45 |
| 2009-06-04 | -36.81 |
| 2009-06-03 | -35.45 |
| 2009-06-02 | -35.45 |
| 2009-06-01 | -34.09 |
| 2009-05-29 | -34.09 |
| 2009-05-27 | -34.77 |
| 2009-05-26 | -35.45 |
| 2009-05-25 | -38.85 |
| 2009-05-22 | -41.57 |
| 2009-05-21 | -40.21 |
| 2009-05-20 | -38.85 |
| 2009-05-19 | -42.93 |
| 2009-05-18 | -42.93 |
| 2009-05-15 | -48.36 |
| 2009-05-14 | -49.72 |
| 2009-05-13 | -49.72 |
| 2009-05-12 | -54.48 |
| 2009-05-11 | -53.12 |
| 2009-05-08 | -52.44 |
| 2009-05-07 | -52.44 |
| 2009-05-06 | -52.44 |
| 2009-05-05 | -56.51 |
| 2009-05-04 | -57.87 |
| 2009-04-30 | -58.55 |
| 2009-04-29 | -59.91 |
| 2009-04-28 | -59.91 |
| 2009-04-27 | -60.59 |
| 2009-04-24 | -53.12 |
| 2009-04-23 | -54.48 |
| 2009-04-22 | -57.87 |
| 2009-04-21 | -56.51 |
| 2009-04-20 | -57.87 |
| 2009-04-17 | -54.48 |
| 2009-04-16 | -57.87 |
| 2009-04-15 | -58.55 |
| 2009-04-14 | -61.95 |
| 2009-04-09 | -63.99 |
| 2009-04-08 | -63.99 |
| 2009-04-07 | -62.63 |
| 2009-04-06 | -61.95 |
| 2009-04-03 | -63.31 |
| 2009-04-02 | -64.67 |
| 2009-04-01 | -64.67 |
| 2009-03-31 | -66.03 |
| 2009-03-30 | -66.03 |
| 2009-03-27 | -64.67 |
| 2009-03-26 | -65.35 |
| 2009-03-25 | -64.67 |
| 2009-03-24 | -63.31 |
| 2009-03-23 | -63.31 |
| 2009-03-20 | -63.31 |
| 2009-03-19 | -63.31 |
| 2009-03-18 | -64.67 |
| 2009-03-17 | -64.67 |
| 2009-03-16 | -63.99 |
| 2009-03-13 | -61.95 |
| 2009-03-12 | -61.95 |
| 2009-03-11 | -66.03 |
| 2009-03-10 | -60.59 |
| 2009-03-09 | -65.35 |
| 2009-03-06 | -65.35 |
| 2009-03-05 | -65.35 |
| 2009-03-04 | -66.03 |
| 2009-03-03 | -63.31 |
| 2009-03-02 | -63.31 |
| 2009-02-27 | -63.99 |
| 2009-02-26 | -65.35 |
| 2009-02-25 | -65.35 |
| 2009-02-24 | -66.03 |
| 2009-02-23 | -62.63 |
| 2009-02-20 | -62.63 |
| 2009-02-19 | -61.95 |
| 2009-02-18 | -64.67 |
| 2009-02-17 | -64.67 |
| 2009-02-16 | -64.67 |
| 2009-02-13 | -64.67 |
| 2009-02-12 | -64.67 |
| 2009-02-11 | -64.67 |
| 2009-02-10 | -64.67 |
| 2009-02-09 | -64.67 |
| 2009-02-06 | -64.67 |
| 2009-02-05 | -65.35 |
| 2009-02-04 | -65.35 |
| 2009-02-03 | -63.31 |
| 2009-02-02 | -63.31 |
| 2009-01-30 | -63.31 |
| 2009-01-29 | -63.99 |
| 2009-01-23 | -63.99 |
| 2009-01-22 | -65.35 |
| 2009-01-21 | -65.35 |
| 2009-01-20 | -64.67 |
| 2009-01-19 | -64.67 |
| 2009-01-16 | -64.67 |
| 2009-01-15 | -64.67 |
| 2009-01-14 | -64.67 |
| 2009-01-13 | -64.67 |
| 2009-01-12 | -64.67 |
| 2009-01-09 | -64.67 |
| 2009-01-08 | -66.03 |
| 2009-01-07 | -63.31 |
| 2009-01-06 | -63.31 |
| 2009-01-05 | -63.99 |
| 2009-01-02 | -63.31 |
| 2008-12-31 | -63.99 |
| 2008-12-30 | -63.99 |
| 2008-12-29 | -63.99 |
| 2008-12-24 | -65.35 |
| 2008-12-23 | -64.67 |
| 2008-12-22 | -62.63 |
| 2008-12-19 | -62.63 |
| 2008-12-18 | -62.63 |
| 2008-12-17 | -60.59 |
| 2008-12-16 | -60.59 |
| 2008-12-15 | -60.59 |
| 2008-12-12 | -61.95 |
| 2008-12-11 | -61.27 |
| 2008-12-10 | -58.55 |
| 2008-12-09 | -59.23 |
| 2008-12-08 | -59.23 |
| 2008-12-05 | -57.87 |
| 2008-12-04 | -57.87 |
| 2008-12-03 | -56.51 |
| 2008-12-02 | -56.51 |
| 2008-12-01 | -56.51 |
| 2008-11-28 | -56.51 |
| 2008-11-27 | -56.51 |
| 2008-11-26 | -55.16 |
| 2008-11-25 | -55.16 |
| 2008-11-24 | -55.16 |
| 2008-11-21 | -57.19 |
| 2008-11-20 | -57.87 |
| 2008-11-19 | -57.87 |
| 2008-11-18 | -59.23 |
| 2008-11-17 | -61.95 |
| 2008-11-14 | -60.59 |
| 2008-11-13 | -60.59 |
| 2008-11-12 | -61.27 |
| 2008-11-11 | -59.23 |
| 2008-11-10 | -64.67 |
| 2008-11-07 | -67.39 |
| 2008-11-06 | -66.03 |
| 2008-11-05 | -65.35 |
| 2008-11-04 | -66.03 |
| 2008-11-03 | -66.03 |
| 2008-10-31 | -66.03 |
| 2008-10-30 | -63.99 |
| 2008-10-29 | -63.99 |
| 2008-10-28 | -63.31 |
| 2008-10-27 | -62.63 |
| 2008-10-24 | -63.99 |
| 2008-10-23 | -59.23 |
| 2008-10-22 | -59.91 |
| 2008-10-21 | -61.27 |
| 2008-10-20 | -60.59 |
| 2008-10-17 | -59.23 |
| 2008-10-16 | -59.23 |
| 2008-10-15 | -59.23 |
| 2008-10-14 | -58.55 |
| 2008-10-13 | -57.87 |
| 2008-10-10 | -59.23 |
| 2008-10-09 | -59.23 |
| 2008-10-08 | -57.87 |
| 2008-10-06 | -55.16 |
| 2008-10-03 | -55.16 |
| 2008-10-02 | -57.19 |
| 2008-09-30 | -56.51 |
| 2008-09-29 | -55.84 |
| 2008-09-26 | -55.84 |
| 2008-09-25 | -54.48 |
| 2008-09-24 | -53.12 |
| 2008-09-23 | -53.12 |
| 2008-09-22 | -50.40 |
| 2008-09-19 | -49.04 |
| 2008-09-18 | -48.36 |
| 2008-09-17 | -48.36 |
| 2008-09-16 | -45.64 |
| 2008-09-12 | -45.64 |
| 2008-09-11 | -49.04 |
| 2008-09-10 | -45.64 |
| 2008-09-09 | -45.64 |
| 2008-09-08 | -47.00 |
| 2008-09-05 | -51.08 |
| 2008-09-04 | -52.44 |
| 2008-09-03 | -54.22 |
| 2008-09-02 | -53.63 |
| 2008-09-01 | -54.82 |
| 2008-08-29 | -52.44 |
| 2008-08-28 | -50.06 |
| 2008-08-27 | -49.47 |
| 2008-08-26 | -50.06 |
| 2008-08-25 | -49.47 |
| 2008-08-21 | -47.68 |
| 2008-08-20 | -47.68 |
| 2008-08-19 | -49.47 |
| 2008-08-18 | -48.28 |
| 2008-08-15 | -50.06 |
| 2008-08-14 | -52.44 |
| 2008-08-13 | -52.44 |
| 2008-08-12 | -54.82 |
| 2008-08-11 | -57.19 |
| 2008-08-08 | -47.68 |
| 2008-08-07 | -47.68 |
| 2008-08-05 | -44.71 |
| 2008-08-04 | -42.33 |
| 2008-08-01 | -42.93 |
| 2008-07-31 | -41.14 |
| 2008-07-30 | -41.14 |
| 2008-07-29 | -41.74 |
| 2008-07-28 | -41.74 |
| 2008-07-25 | -42.93 |
| 2008-07-24 | -42.93 |
| 2008-07-23 | -41.74 |
| 2008-07-22 | -42.93 |
| 2008-07-21 | -42.93 |
| 2008-07-18 | -42.33 |
| 2008-07-17 | -40.55 |
| 2008-07-16 | -41.74 |
| 2008-07-15 | -40.55 |
| 2008-07-14 | -40.55 |
| 2008-07-11 | -41.74 |
| 2008-07-10 | -40.55 |
| 2008-07-09 | -40.55 |
| 2008-07-08 | -38.17 |
| 2008-07-07 | -38.17 |
| 2008-07-04 | -39.36 |
| 2008-07-03 | -42.33 |
| 2008-07-02 | -41.74 |
| 2008-06-30 | -41.74 |
| 2008-06-27 | -42.93 |
| 2008-06-26 | -40.55 |
| 2008-06-25 | -42.93 |
| 2008-06-24 | -42.93 |
| 2008-06-23 | -41.74 |
| 2008-06-20 | -41.74 |
| 2008-06-19 | -41.74 |
| 2008-06-18 | -40.55 |
| 2008-06-17 | -40.55 |
| 2008-06-16 | -40.55 |
| 2008-06-13 | -40.55 |
| 2008-06-12 | -40.55 |
| 2008-06-11 | -39.36 |
| 2008-06-10 | -39.36 |
| 2008-06-06 | -38.17 |
| 2008-06-05 | -36.98 |
| 2008-06-04 | -38.29 |
| 2008-06-03 | -38.29 |
| 2008-06-02 | -35.96 |
| 2008-05-30 | -35.96 |
| 2008-05-29 | -38.29 |
| 2008-05-28 | -39.45 |
| 2008-05-27 | -40.62 |
| 2008-05-26 | -39.45 |
| 2008-05-23 | -38.29 |
| 2008-05-22 | -39.45 |
| 2008-05-21 | -38.29 |
| 2008-05-20 | -39.45 |
| 2008-05-19 | -38.29 |
| 2008-05-16 | -38.29 |
| 2008-05-15 | -38.29 |
| 2008-05-14 | -37.12 |
| 2008-05-13 | -37.12 |
| 2008-05-09 | -35.96 |
| 2008-05-08 | -34.80 |
| 2008-05-07 | -33.63 |
| 2008-05-06 | -32.47 |
| 2008-05-05 | -32.47 |
| 2008-05-02 | -33.63 |
| 2008-04-30 | -33.63 |
| 2008-04-29 | -34.80 |
| 2008-04-28 | -35.96 |
| 2008-04-25 | -37.12 |
| 2008-04-24 | -38.29 |
| 2008-04-23 | -35.96 |
| 2008-04-22 | -35.96 |
| 2008-04-21 | -35.96 |
| 2008-04-18 | -34.80 |
| 2008-04-17 | -33.63 |
| 2008-04-16 | -37.12 |
| 2008-04-15 | -37.12 |
| 2008-04-14 | -37.12 |
| 2008-04-11 | -37.12 |
| 2008-04-10 | -37.12 |
| 2008-04-09 | -35.96 |
| 2008-04-08 | -35.96 |
| 2008-04-07 | -35.96 |
| 2008-04-03 | -35.96 |
| 2008-04-02 | -38.29 |
| 2008-04-01 | -35.96 |
| 2008-03-31 | -35.96 |
| 2008-03-28 | -34.80 |
| 2008-03-27 | -34.80 |
| 2008-03-26 | -32.47 |
| 2008-03-25 | -32.47 |
| 2008-03-20 | -33.63 |
| 2008-03-19 | -34.80 |
| 2008-03-18 | -33.63 |
| 2008-03-17 | -33.63 |
| 2008-03-14 | -34.80 |
| 2008-03-13 | -35.96 |
| 2008-03-12 | -31.30 |
| 2008-03-11 | -32.47 |
| 2008-03-10 | -33.63 |
| 2008-03-07 | -31.30 |
| 2008-03-06 | -30.14 |
| 2008-03-05 | -30.14 |
| 2008-03-04 | -28.97 |
| 2008-03-03 | -27.81 |
| 2008-02-29 | -27.81 |
| 2008-02-28 | -27.81 |
| 2008-02-27 | -27.81 |
| 2008-02-26 | -27.81 |
| 2008-02-25 | -26.64 |
| 2008-02-22 | -25.48 |
| 2008-02-21 | -24.32 |
| 2008-02-20 | -28.97 |
| 2008-02-19 | -27.81 |
| 2008-02-18 | -31.30 |
| 2008-02-15 | -33.63 |
| 2008-02-14 | -33.63 |
| 2008-02-13 | -34.80 |
| 2008-02-12 | -34.80 |
| 2008-02-11 | -34.80 |
| 2008-02-06 | -37.12 |
| 2008-02-05 | -34.80 |
| 2008-02-04 | -35.96 |
| 2008-02-01 | -35.96 |
| 2008-01-31 | -38.29 |
| 2008-01-30 | -39.45 |
| 2008-01-29 | -39.45 |
| 2008-01-28 | -40.62 |
| 2008-01-25 | -40.62 |
| 2008-01-24 | -39.45 |
| 2008-01-23 | -37.12 |
| 2008-01-22 | -34.80 |
| 2008-01-21 | -31.30 |
| 2008-01-18 | -30.14 |
| 2008-01-17 | -31.30 |
| 2008-01-16 | -31.30 |
| 2008-01-15 | -30.14 |
| 2008-01-14 | -31.30 |
| 2008-01-11 | -27.81 |
| 2008-01-10 | -27.81 |
| 2008-01-09 | -28.97 |
| 2008-01-08 | -27.81 |
| 2008-01-07 | -27.81 |
| 2008-01-04 | -27.81 |
| 2008-01-03 | -27.81 |
| 2008-01-02 | -30.14 |
| 2007-12-31 | -27.81 |
| 2007-12-28 | -30.14 |
| 2007-12-27 | -31.30 |
| 2007-12-24 | -28.97 |
| 2007-12-21 | -28.97 |
| 2007-12-20 | -28.97 |
| 2007-12-19 | -31.30 |
| 2007-12-18 | -32.47 |
| 2007-12-17 | -31.30 |
| 2007-12-14 | -26.64 |
| 2007-12-13 | -27.81 |
| 2007-12-12 | -25.48 |
| 2007-12-11 | -25.48 |
| 2007-12-10 | -26.64 |
| 2007-12-07 | -25.48 |
| 2007-12-06 | -24.32 |
| 2007-12-05 | -26.64 |
| 2007-12-04 | -26.64 |
| 2007-12-03 | -26.64 |
| 2007-11-30 | -26.64 |
| 2007-11-29 | -26.64 |
| 2007-11-28 | -25.48 |
| 2007-11-27 | -26.64 |
| 2007-11-26 | -27.81 |
| 2007-11-23 | -24.32 |
| 2007-11-22 | -24.32 |
| 2007-11-21 | -23.15 |
| 2007-11-20 | -20.82 |
| 2007-11-19 | -21.99 |
| 2007-11-16 | -20.82 |
| 2007-11-15 | -20.82 |
| 2007-11-14 | -20.82 |
| 2007-11-13 | -23.15 |
| 2007-11-12 | -24.32 |
| 2007-11-09 | -20.82 |
| 2007-11-08 | -19.66 |
| 2007-11-07 | -20.82 |
| 2007-11-06 | -19.66 |
| 2007-11-05 | -17.33 |
| 2007-11-02 | -18.49 |
| 2007-11-01 | -16.17 |
| 2007-10-31 | -13.84 |
| 2007-10-30 | -12.67 |
| 2007-10-29 | -1.03 |
| 2007-10-26 | -21.99 |
| 2007-10-25 | -23.15 |
| 2007-10-24 | -21.99 |
| 2007-10-23 | -23.15 |
| 2007-10-22 | -23.15 |
| 2007-10-18 | -21.99 |
| 2007-10-17 | -23.15 |
| 2007-10-16 | -21.99 |
| 2007-10-15 | -19.66 |
| 2007-10-12 | -19.66 |
| 2007-10-11 | -18.49 |
| 2007-10-10 | -19.66 |
| 2007-10-09 | -18.49 |
| 2007-10-08 | -17.33 |
| 2007-10-05 | -17.33 |
| 2007-10-04 | -18.49 |
| 2007-10-03 | -18.49 |
| 2007-10-02 | -16.17 |
| 2007-09-28 | -10.34 |
| 2007-09-27 | -8.02 |
| 2007-09-25 | -8.02 |
| 2007-09-24 | -11.51 |
| 2007-09-21 | -6.85 |
| 2007-09-20 | -6.85 |
| 2007-09-19 | -6.85 |
| 2007-09-18 | -9.18 |
| 2007-09-17 | -9.18 |
| 2007-09-14 | -2.19 |
| 2007-09-13 | -1.03 |
| 2007-09-12 | -1.03 |
| 2007-09-11 | -4.52 |
| 2007-09-10 | -6.85 |
| 2007-09-07 | -10.34 |
| 2007-09-06 | -11.51 |
| 2007-09-05 | -11.51 |
| 2007-09-04 | -10.34 |
| 2007-09-03 | -9.18 |
| 2007-08-31 | -8.02 |
| 2007-08-30 | -8.02 |
| 2007-08-29 | -6.85 |
| 2007-08-28 | -8.02 |
| 2007-08-27 | -8.02 |
| 2007-08-24 | -11.51 |
| 2007-08-23 | -9.18 |
| 2007-08-22 | -16.17 |
| 2007-08-21 | -16.17 |
| 2007-08-20 | -16.17 |
| 2007-08-17 | -21.99 |
| 2007-08-16 | -18.49 |
| 2007-08-15 | -8.02 |
| 2007-08-14 | -6.85 |
| 2007-08-13 | -6.85 |
| 2007-08-10 | -6.85 |
| 2007-08-09 | -1.03 |
| 2007-08-08 | -2.19 |
| 2007-08-07 | -4.52 |
| 2007-08-06 | 1.30 |
| 2007-08-03 | 3.63 |
| 2007-08-02 | 4.79 |
| 2007-08-01 | 2.46 |
| 2007-07-31 | 8.29 |
| 2007-07-30 | 7.12 |
| 2007-07-27 | 8.29 |
| 2007-07-26 | 12.94 |
| 2007-07-25 | 17.60 |
| 2007-07-24 | 17.60 |
| 2007-07-23 | 17.60 |
| 2007-07-20 | 19.93 |
| 2007-07-19 | 22.26 |
| 2007-07-18 | 12.94 |
| 2007-07-17 | 10.61 |
| 2007-07-16 | 7.12 |
| 2007-07-13 | 3.63 |
| 2007-07-12 | 0.14 |
| 2007-07-11 | -2.19 |
| 2007-07-10 | -1.03 |
| 2007-07-09 | 2.46 |
| 2007-07-06 | 0.14 |
| 2007-07-05 | -3.36 |
| 2007-07-04 | -5.69 |
| 2007-07-03 | -4.52 |
| 2007-06-29 | -1.03 |
| 2007-06-28 | -1.03 |
| 2007-06-27 | 2.46 |
| 2007-06-26 | 1.30 |
| 2007-06-25 | 4.79 |
| 2007-06-22 | 5.96 |
| 2007-06-21 | 5.96 |
| 2007-06-20 | 7.12 |
| 2007-06-18 | 4.79 |
| 2007-06-15 | 7.12 |
| 2007-06-14 | 5.96 |
| 2007-06-13 | 10.61 |
| 2007-06-12 | 11.78 |
| 2007-06-11 | 11.78 |
| 2007-06-08 | 5.96 |
| 2007-06-07 | 7.12 |
| 2007-06-06 | 5.96 |
| 2007-06-05 | 5.96 |
| 2007-06-04 | 4.81 |
| 2007-06-01 | 3.65 |
| 2007-05-31 | 8.26 |
| 2007-05-30 | 3.65 |
| 2007-05-29 | 8.26 |
| 2007-05-28 | 10.56 |
| 2007-05-25 | -5.56 |
| 2007-05-23 | -6.71 |
| 2007-05-22 | -9.01 |
| 2007-05-21 | -6.71 |
| 2007-05-18 | -5.56 |
| 2007-05-17 | -5.56 |
| 2007-05-16 | -12.47 |
| 2007-05-15 | -17.08 |
| 2007-05-14 | -15.93 |
| 2007-05-11 | -17.08 |
| 2007-05-10 | -18.23 |
| 2007-05-09 | -21.68 |
| 2007-05-08 | -21.68 |
| 2007-05-07 | -20.53 |
| 2007-05-04 | -23.99 |
| 2007-05-03 | -20.53 |
| 2007-05-02 | -22.84 |
| 2007-04-30 | -22.84 |
| 2007-04-27 | -21.68 |
| 2007-04-26 | -20.53 |
| 2007-04-25 | -19.38 |
| 2007-04-24 | -18.23 |
| 2007-04-23 | -18.23 |
| 2007-04-20 | -18.23 |
| 2007-04-19 | -19.38 |
| 2007-04-18 | -19.38 |
| 2007-04-17 | -19.38 |
| 2007-04-16 | -17.08 |
| 2007-04-13 | -11.32 |
| 2007-04-12 | -17.08 |
| 2007-04-11 | -22.84 |
| 2007-04-10 | -21.68 |
| 2007-04-04 | -23.99 |
| 2007-04-03 | -25.14 |
| 2007-04-02 | -27.44 |
| 2007-03-30 | -28.59 |
| 2007-03-29 | -26.29 |
| 2007-03-28 | -27.44 |
| 2007-03-27 | -26.29 |
| 2007-03-26 | -26.29 |
| 2007-03-23 | -25.14 |
| 2007-03-22 | -26.29 |
| 2007-03-21 | -25.14 |
| 2007-03-20 | -25.14 |
| 2007-03-19 | -26.29 |
| 2007-03-16 | -22.84 |
| 2007-03-15 | -20.53 |
| 2007-03-14 | -21.68 |
| 2007-03-13 | -20.53 |
| 2007-03-12 | -22.84 |
| 2007-03-09 | -25.14 |
| 2007-03-08 | -25.14 |
| 2007-03-07 | -27.44 |
| 2007-03-06 | -27.44 |
| 2007-03-05 | -28.59 |
| 2007-03-02 | -21.68 |
| 2007-03-01 | -19.38 |
| 2007-02-28 | -20.53 |
| 2007-02-27 | -18.23 |
| 2007-02-26 | -15.93 |
| 2007-02-23 | -14.77 |
| 2007-02-22 | -17.08 |
| 2007-02-21 | -17.08 |
| 2007-02-16 | -14.77 |
| 2007-02-15 | -21.68 |
| 2007-02-14 | -27.44 |
| 2007-02-13 | -28.59 |
| 2007-02-12 | -28.59 |
| 2007-02-09 | -28.59 |
| 2007-02-08 | -28.59 |
| 2007-02-07 | -26.29 |
| 2007-02-06 | -28.59 |
| 2007-02-05 | -27.44 |
| 2007-02-02 | -28.59 |
| 2007-02-01 | -28.59 |
| 2007-01-31 | -28.59 |
| 2007-01-30 | -27.44 |
| 2007-01-29 | -30.90 |
| 2007-01-26 | -29.75 |
| 2007-01-25 | -26.29 |
| 2007-01-24 | -25.14 |
| 2007-01-23 | -28.59 |
| 2007-01-22 | -25.14 |
| 2007-01-19 | -25.14 |
| 2007-01-18 | -28.59 |
| 2007-01-17 | -27.44 |
| 2007-01-16 | -28.59 |
| 2007-01-15 | -32.05 |
| 2007-01-12 | -30.90 |
| 2007-01-11 | -30.90 |
| 2007-01-10 | -30.90 |
| 2007-01-09 | -32.05 |
| 2007-01-08 | -30.90 |
| 2007-01-05 | -30.90 |
| 2007-01-04 | -32.05 |
| 2007-01-03 | -32.05 |
| 2007-01-02 | -28.59 |
| 2006-12-29 | -27.44 |
| 2006-12-28 | -29.75 |
| 2006-12-27 | -30.90 |
| 2006-12-22 | -28.59 |
| 2006-12-21 | -27.44 |
| 2006-12-20 | -28.59 |
| 2006-12-19 | -28.59 |
| 2006-12-18 | -27.44 |
| 2006-12-15 | -27.44 |
| 2006-12-14 | -28.59 |
| 2006-12-13 | -28.59 |
| 2006-12-12 | -28.59 |
| 2006-12-11 | -28.59 |
| 2006-12-08 | -27.44 |
| 2006-12-07 | -28.59 |
| 2006-12-06 | -28.59 |
| 2006-12-05 | -27.44 |
| 2006-12-04 | -26.29 |
| 2006-12-01 | -26.29 |
| 2006-11-30 | -27.44 |
| 2006-11-29 | -29.75 |
| 2006-11-28 | -29.75 |
| 2006-11-27 | -28.59 |
| 2006-11-24 | -26.29 |
| 2006-11-23 | -26.29 |
| 2006-11-22 | -25.14 |
| 2006-11-21 | -25.14 |
| 2006-11-20 | -26.29 |
| 2006-11-17 | -27.44 |
| 2006-11-16 | -26.29 |
| 2006-11-15 | -23.99 |
| 2006-11-14 | -26.29 |
| 2006-11-13 | -22.84 |
| 2006-11-10 | -27.44 |
| 2006-11-09 | -26.29 |
| 2006-11-08 | -26.29 |
| 2006-11-07 | -23.99 |
| 2006-11-06 | -23.99 |
| 2006-11-03 | -22.84 |
| 2006-11-02 | -22.84 |
| 2006-11-01 | -22.84 |
| 2006-10-31 | -21.68 |
| 2006-10-27 | -23.99 |
| 2006-10-26 | -22.84 |
| 2006-10-25 | -21.68 |
| 2006-10-24 | -22.84 |
| 2006-10-23 | -19.38 |
| 2006-10-20 | -20.53 |
| 2006-10-19 | -21.68 |
| 2006-10-18 | -18.23 |
| 2006-10-17 | -21.68 |
| 2006-10-16 | -22.84 |
| 2006-10-13 | -22.84 |
| 2006-10-12 | -23.99 |
| 2006-10-11 | -22.84 |
| 2006-10-10 | -20.53 |
| 2006-10-09 | -20.53 |
| 2006-10-06 | -21.68 |
| 2006-10-05 | -22.84 |
| 2006-10-04 | -22.84 |
| 2006-10-03 | -22.84 |
| 2006-09-29 | -22.84 |
| 2006-09-28 | -25.14 |
| 2006-09-27 | -26.29 |
| 2006-09-26 | -25.14 |
| 2006-09-25 | -26.29 |
| 2006-09-22 | -21.68 |
| 2006-09-21 | -22.84 |
| 2006-09-20 | -23.99 |
| 2006-09-19 | -21.68 |
| 2006-09-18 | -21.68 |
| 2006-09-15 | -20.53 |
| 2006-09-14 | -19.38 |
| 2006-09-13 | -19.38 |
| 2006-09-12 | -18.23 |
| 2006-09-11 | -18.23 |
| 2006-09-08 | -17.08 |
| 2006-09-07 | -21.68 |
| 2006-09-06 | -14.77 |
| 2006-09-05 | -15.93 |
| 2006-09-04 | -15.93 |
| 2006-09-01 | -15.93 |
| 2006-08-31 | -15.93 |
| 2006-08-30 | -17.08 |
| 2006-08-29 | -15.93 |
| 2006-08-28 | -17.08 |
| 2006-08-25 | -17.08 |
| 2006-08-24 | -15.93 |
| 2006-08-23 | -14.77 |
| 2006-08-22 | -13.62 |
| 2006-08-21 | -14.77 |
| 2006-08-18 | -14.77 |
| 2006-08-17 | -15.93 |
| 2006-08-16 | -15.93 |
| 2006-08-15 | -15.93 |
| 2006-08-14 | -15.93 |
| 2006-08-11 | -17.08 |
| 2006-08-10 | -17.08 |
| 2006-08-09 | -15.93 |
| 2006-08-08 | -15.93 |
| 2006-08-07 | -13.62 |
| 2006-08-04 | -15.93 |
| 2006-08-03 | -15.93 |
| 2006-08-02 | -17.08 |
| 2006-08-01 | -17.08 |
| 2006-07-31 | -15.93 |
| 2006-07-28 | -14.77 |
| 2006-07-27 | -14.77 |
| 2006-07-26 | -13.62 |
| 2006-07-25 | -17.08 |
| 2006-07-24 | -17.08 |
| 2006-07-21 | -13.62 |
| 2006-07-20 | -10.17 |
| 2006-07-19 | -11.32 |
| 2006-07-18 | -9.01 |
| 2006-07-17 | -5.56 |
| 2006-07-14 | -7.86 |
| 2006-07-13 | -7.86 |
| 2006-07-12 | 1.35 |
| 2006-07-11 | 0.20 |
| 2006-07-10 | -9.01 |
| 2006-07-07 | -9.01 |
| 2006-07-06 | -9.01 |
| 2006-07-05 | -9.01 |
| 2006-07-04 | -11.32 |
| 2006-07-03 | -11.32 |
| 2006-06-30 | -11.32 |
| 2006-06-29 | -11.32 |
| 2006-06-28 | -10.17 |
| 2006-06-27 | -11.32 |
| 2006-06-26 | -11.32 |
| 2006-06-23 | -12.47 |
| 2006-06-22 | -10.17 |
| 2006-06-21 | -7.86 |
| 2006-06-20 | -7.86 |
| 2006-06-19 | -7.86 |
| 2006-06-16 | -11.32 |
| 2006-06-15 | -13.62 |
| 2006-06-14 | -14.77 |
| 2006-06-13 | -14.77 |
| 2006-06-12 | -13.62 |
| 2006-06-09 | -21.68 |
| 2006-06-08 | -20.53 |
| 2006-06-07 | -20.76 |
| 2006-06-06 | -20.76 |
| 2006-06-05 | -21.89 |
| 2006-06-02 | -21.89 |
| 2006-06-01 | -21.89 |
| 2006-05-30 | -27.55 |
| 2006-05-29 | -29.82 |
| 2006-05-26 | -27.55 |
| 2006-05-25 | -29.82 |
| 2006-05-24 | -28.69 |
| 2006-05-23 | -26.42 |
| 2006-05-22 | -25.29 |
| 2006-05-19 | -24.16 |
| 2006-05-18 | -24.16 |
| 2006-05-17 | -21.89 |
| 2006-05-16 | -20.76 |
| 2006-05-15 | -23.03 |
| 2006-05-12 | -21.89 |
| 2006-05-11 | -21.89 |
| 2006-05-10 | -21.89 |
| 2006-05-09 | -21.89 |
| 2006-05-08 | -20.76 |
| 2006-05-04 | -20.76 |
| 2006-05-03 | -18.50 |
| 2006-05-02 | -16.23 |
| 2006-04-28 | -19.63 |
| 2006-04-27 | -26.42 |
| 2006-04-26 | -26.42 |
| 2006-04-25 | -26.42 |
| 2006-04-24 | -24.16 |
| 2006-04-21 | -24.16 |
| 2006-04-20 | -24.16 |
| 2006-04-19 | -20.76 |
| 2006-04-18 | -18.50 |
| 2006-04-13 | -17.37 |
| 2006-04-12 | -17.37 |
| 2006-04-11 | -17.37 |
| 2006-04-10 | -16.23 |
| 2006-04-07 | -11.71 |
| 2006-04-06 | -6.05 |
| 2006-04-04 | -10.57 |
| 2006-04-03 | -17.37 |
| 2006-03-31 | -17.37 |
| 2006-03-30 | -15.10 |
| 2006-03-29 | -13.97 |
| 2006-03-28 | -13.97 |
| 2006-03-27 | -12.84 |
| 2006-03-24 | -11.71 |
| 2006-03-23 | -11.71 |
| 2006-03-22 | -13.97 |
| 2006-03-21 | -10.57 |
| 2006-03-20 | -9.44 |
| 2006-03-17 | -11.71 |
| 2006-03-16 | -19.63 |
| 2006-03-15 | -17.37 |
| 2006-03-14 | -17.37 |
| 2006-03-13 | -17.37 |
| 2006-03-10 | -25.29 |
| 2006-03-09 | -26.42 |
| 2006-03-08 | -27.55 |
| 2006-03-07 | -23.03 |
| 2006-03-06 | -24.16 |
| 2006-03-03 | -30.95 |
| 2006-03-02 | -32.08 |
| 2006-03-01 | -29.82 |
| 2006-02-28 | -30.95 |
| 2006-02-27 | -28.69 |
| 2006-02-24 | -28.69 |
| 2006-02-23 | -34.35 |
| 2006-02-22 | -35.48 |
| 2006-02-21 | -35.48 |
| 2006-02-20 | -36.61 |
| 2006-02-17 | -36.61 |
| 2006-02-16 | -35.48 |
| 2006-02-15 | -34.35 |
| 2006-02-14 | -35.48 |
| 2006-02-13 | -35.48 |
| 2006-02-10 | -36.61 |
| 2006-02-09 | -35.48 |
| 2006-02-08 | -36.61 |
| 2006-02-07 | -32.08 |
| 2006-02-06 | -38.87 |
| 2006-02-03 | -40.01 |
| 2006-02-02 | -38.87 |
| 2006-02-01 | -40.01 |
| 2006-01-27 | -40.01 |
| 2006-01-26 | -38.87 |
| 2006-01-25 | -37.74 |
| 2006-01-24 | -40.01 |
| 2006-01-23 | -40.01 |
| 2006-01-20 | -40.01 |
| 2006-01-19 | -40.01 |
| 2006-01-18 | -40.01 |
| 2006-01-17 | -40.01 |
| 2006-01-16 | -40.01 |
| 2006-01-13 | -37.74 |
| 2006-01-12 | -38.87 |
| 2006-01-11 | -40.01 |
| 2006-01-10 | -40.01 |
| 2006-01-09 | -42.27 |
| 2006-01-06 | -41.14 |
| 2006-01-05 | -41.14 |
| 2006-01-04 | -40.01 |
| 2006-01-03 | -40.01 |
| 2005-12-30 | -38.87 |
| 2005-12-29 | -40.01 |
| 2005-12-28 | -38.87 |
| 2005-12-23 | -38.87 |
| 2005-12-22 | -38.87 |
| 2005-12-21 | -38.87 |
| 2005-12-20 | -40.01 |
| 2005-12-19 | -40.01 |
| 2005-12-16 | -41.14 |
| 2005-12-15 | -41.14 |
| 2005-12-14 | -41.14 |
| 2005-12-13 | -41.14 |
| 2005-12-12 | -41.14 |
| 2005-12-09 | -38.87 |
| 2005-12-08 | -34.35 |
| 2005-12-07 | -32.08 |
| 2005-12-06 | -32.08 |
| 2005-12-05 | -32.08 |
| 2005-12-02 | -33.21 |
| 2005-12-01 | -35.48 |
| 2005-11-30 | -35.48 |
| 2005-11-29 | -35.48 |
| 2005-11-28 | -33.21 |
| 2005-11-25 | -34.35 |
| 2005-11-24 | -35.48 |
| 2005-11-23 | -35.48 |
| 2005-11-22 | -34.35 |
| 2005-11-21 | -35.48 |
| 2005-11-18 | -32.08 |
| 2005-11-17 | -35.48 |
| 2005-11-16 | -35.48 |
| 2005-11-15 | -35.48 |
| 2005-11-14 | -34.35 |
| 2005-11-11 | -34.35 |
| 2005-11-10 | -34.35 |
| 2005-11-09 | -35.48 |
| 2005-11-08 | -35.48 |
| 2005-11-07 | -34.35 |
| 2005-11-04 | -35.48 |
| 2005-11-03 | -34.35 |
| 2005-11-02 | -34.35 |
| 2005-11-01 | -35.48 |
| 2005-10-31 | -36.61 |
| 2005-10-28 | -34.35 |
| 2005-10-27 | -36.61 |
| 2005-10-26 | -34.35 |
| 2005-10-25 | -33.21 |
| 2005-10-24 | -34.35 |
| 2005-10-21 | -32.08 |
| 2005-10-20 | -33.21 |
| 2005-10-19 | -33.21 |
| 2005-10-18 | -33.21 |
| 2005-10-17 | -35.48 |
| 2005-10-14 | -33.21 |
| 2005-10-13 | -35.48 |
| 2005-10-12 | -35.48 |
| 2005-10-10 | -34.35 |
| 2005-10-07 | -37.74 |
| 2005-10-06 | -34.35 |
| 2005-10-05 | -34.35 |
| 2005-10-04 | -34.35 |
| 2005-10-03 | -34.35 |
| 2005-09-30 | -34.35 |
| 2005-09-29 | -34.35 |
| 2005-09-28 | -34.35 |
| 2005-09-27 | -35.48 |
| 2005-09-26 | -35.48 |
| 2005-09-23 | -38.87 |
| 2005-09-22 | -37.74 |
| 2005-09-21 | -37.74 |
| 2005-09-20 | -40.01 |
| 2005-09-16 | -38.87 |
| 2005-09-15 | -36.61 |
| 2005-09-14 | -33.21 |
| 2005-09-13 | -29.82 |
| 2005-09-12 | -28.69 |
| 2005-09-09 | -29.82 |
| 2005-09-08 | -29.82 |
| 2005-09-07 | -29.82 |
| 2005-09-06 | -29.82 |
| 2005-09-05 | -29.82 |
| 2005-09-02 | -27.55 |
| 2005-09-01 | -27.55 |
| 2005-08-31 | -36.61 |
| 2005-08-30 | -37.74 |
| 2005-08-29 | -41.14 |
| 2005-08-26 | -43.40 |
| 2005-08-25 | -46.23 |
| 2005-08-24 | -46.80 |
| 2005-08-23 | -46.80 |
| 2005-08-22 | -45.67 |
| 2005-08-19 | -47.36 |
| 2005-08-18 | -47.36 |
| 2005-08-17 | -46.80 |
| 2005-08-16 | -45.67 |
| 2005-08-15 | -45.67 |
| 2005-08-12 | -44.53 |
| 2005-08-11 | -43.97 |
| 2005-08-10 | -46.80 |
| 2005-08-09 | -45.67 |
| 2005-08-08 | -46.23 |
| 2005-08-05 | -45.67 |
| 2005-08-04 | -45.67 |
| 2005-08-03 | -45.67 |
| 2005-08-02 | -44.53 |
| 2005-08-01 | -45.67 |
| 2005-07-29 | -45.67 |
| 2005-07-28 | -45.10 |
| 2005-07-27 | -43.40 |
| 2005-07-26 | -43.40 |
| 2005-07-25 | -38.87 |
| 2005-07-22 | -35.48 |
| 2005-07-21 | -33.21 |
| 2005-07-20 | -32.08 |
| 2005-07-19 | -34.35 |
| 2005-07-18 | -37.74 |
| 2005-07-15 | -34.35 |
| 2005-07-14 | -42.27 |
| 2005-07-13 | -43.40 |
| 2005-07-12 | -38.87 |
| 2005-07-11 | -37.74 |
| 2005-07-08 | -41.14 |
| 2005-07-07 | -34.35 |
| 2005-07-06 | -29.82 |
| 2005-07-05 | -26.42 |
| 2005-07-04 | -23.03 |
| 2005-06-30 | -20.76 |
| 2005-06-29 | -19.63 |
| 2005-06-28 | -20.76 |
| 2005-06-27 | -20.76 |
| 2005-06-24 | -15.10 |
| 2005-06-23 | -20.76 |
| 2005-06-22 | -21.89 |
| 2005-06-21 | -19.63 |
| 2005-06-20 | -17.37 |
| 2005-06-17 | -13.97 |
| 2005-06-16 | -13.97 |
| 2005-06-15 | -13.97 |
| 2005-06-14 | -11.71 |
| 2005-06-13 | -11.71 |
| 2005-06-10 | -11.71 |
| 2005-06-09 | -11.71 |
| 2005-06-08 | -11.71 |
| 2005-06-07 | -11.71 |
| 2005-06-06 | -11.71 |
| 2005-06-03 | -10.59 |
| 2005-06-02 | -10.59 |
| 2005-06-01 | -7.24 |
| 2005-05-31 | -7.24 |
| 2005-05-30 | -7.24 |
| 2005-05-27 | -6.12 |
| 2005-05-26 | -8.35 |
| 2005-05-25 | -9.47 |
| 2005-05-24 | -10.59 |
| 2005-05-23 | -9.47 |
| 2005-05-20 | -9.47 |
| 2005-05-19 | -8.35 |
| 2005-05-18 | -8.35 |
| 2005-05-17 | -5.00 |
| 2005-05-13 | -8.35 |
| 2005-05-12 | -6.12 |
| 2005-05-11 | -5.00 |
| 2005-05-10 | -1.65 |
| 2005-05-09 | -6.12 |
| 2005-05-06 | -2.77 |
| 2005-05-05 | -3.88 |
| 2005-05-04 | -7.24 |
| 2005-05-03 | -1.65 |
| 2005-04-29 | -0.53 |
| 2005-04-28 | -0.53 |
| 2005-04-27 | -0.53 |
| 2005-04-26 | 0.59 |
| 2005-04-25 | 0.59 |
| 2005-04-22 | 11.76 |
| 2005-04-21 | 11.76 |
| 2005-04-20 | 11.76 |
| 2005-04-19 | 17.35 |
| 2005-04-18 | 17.35 |
| 2005-04-15 | 18.47 |
| 2005-04-14 | 17.35 |
| 2005-04-13 | 18.47 |
| 2005-04-12 | 20.70 |
| 2005-04-11 | 22.94 |
| 2005-04-08 | 25.18 |
| 2005-04-07 | 22.94 |
| 2005-04-06 | 25.18 |
| 2005-04-04 | 25.18 |
| 2005-04-01 | 27.41 |
| 2005-03-31 | 28.53 |
| 2005-03-30 | 24.06 |
| 2005-03-29 | 28.53 |
| 2005-03-24 | 27.41 |
| 2005-03-23 | 27.41 |
| 2005-03-22 | 28.53 |
| 2005-03-21 | 31.88 |
| 2005-03-18 | 34.12 |
| 2005-03-17 | 37.47 |
| 2005-03-16 | 28.53 |
| 2005-03-15 | 30.76 |
| 2005-03-14 | 27.41 |
| 2005-03-11 | 21.82 |
| 2005-03-10 | 25.18 |
| 2005-03-09 | 19.59 |
| 2005-03-08 | 20.70 |
| 2005-03-07 | 24.06 |
| 2005-03-04 | 25.18 |
| 2005-03-03 | 28.53 |
| 2005-03-02 | 29.65 |
| 2005-03-01 | 29.65 |
| 2005-02-28 | 30.76 |
| 2005-02-25 | 31.88 |
| 2005-02-24 | 30.76 |
| 2005-02-23 | 31.88 |
| 2005-02-22 | 31.88 |
| 2005-02-21 | 34.12 |
| 2005-02-18 | 34.12 |
| 2005-02-17 | 35.23 |
| 2005-02-16 | 35.23 |
| 2005-02-15 | 35.23 |
| 2005-02-14 | 36.35 |
| 2005-02-08 | 34.12 |
| 2005-02-07 | 29.65 |
| 2005-02-04 | 27.41 |
| 2005-02-03 | 26.29 |
| 2005-02-02 | 29.65 |
| 2005-02-01 | 31.88 |
| 2005-01-31 | 30.76 |
| 2005-01-28 | 33.00 |
| 2005-01-27 | 35.23 |
| 2005-01-26 | 33.00 |
| 2005-01-25 | 34.12 |
| 2005-01-24 | 30.76 |
| 2005-01-21 | 31.88 |
| 2005-01-20 | 30.76 |
| 2005-01-19 | 30.76 |
| 2005-01-18 | 34.12 |
| 2005-01-17 | 34.12 |
| 2005-01-14 | 28.53 |
| 2005-01-13 | 30.76 |
| 2005-01-12 | 28.53 |
| 2005-01-11 | 28.53 |
| 2005-01-10 | 27.41 |
| 2005-01-07 | 26.29 |
| 2005-01-06 | 33.00 |
| 2005-01-05 | 38.59 |
| 2005-01-04 | 39.70 |
| 2005-01-03 | 43.06 |
| 2004-12-31 | 43.06 |
| 2004-12-30 | 41.94 |
| 2004-12-29 | 45.29 |
| 2004-12-28 | 40.82 |
| 2004-12-24 | 44.18 |
| 2004-12-23 | 44.18 |
| 2004-12-22 | 44.18 |
| 2004-12-21 | 44.18 |
| 2004-12-20 | 44.18 |
| 2004-12-17 | 46.41 |
| 2004-12-16 | 47.53 |
| 2004-12-15 | 48.65 |
| 2004-12-14 | 48.65 |
| 2004-12-13 | 47.53 |
| 2004-12-10 | 49.76 |
| 2004-12-09 | 49.76 |
| 2004-12-08 | 49.76 |
| 2004-12-07 | 56.47 |
| 2004-12-06 | 49.76 |
| 2004-12-03 | 43.06 |
| 2004-12-02 | 41.94 |
| 2004-12-01 | 45.29 |
| 2004-11-30 | 46.41 |
| 2004-11-29 | 46.41 |
| 2004-11-26 | 44.18 |
| 2004-11-25 | 45.29 |
| 2004-11-24 | 48.65 |
| 2004-11-23 | 48.65 |
| 2004-11-22 | 46.41 |
| 2004-11-19 | 41.94 |
| 2004-11-18 | 44.18 |
| 2004-11-17 | 45.29 |
| 2004-11-16 | 45.29 |
| 2004-11-15 | 48.65 |
| 2004-11-12 | 50.88 |
| 2004-11-11 | 50.88 |
| 2004-11-10 | 55.35 |
| 2004-11-09 | 55.35 |
| 2004-11-08 | 53.12 |
| 2004-11-05 | 56.47 |
| 2004-11-04 | 40.82 |
| 2004-11-03 | 40.82 |
| 2004-11-02 | 38.59 |
| 2004-11-01 | 36.35 |
| 2004-10-29 | 37.47 |
| 2004-10-28 | 38.59 |
| 2004-10-27 | 37.47 |
| 2004-10-26 | 38.59 |
| 2004-10-25 | 38.59 |
| 2004-10-21 | 38.59 |
| 2004-10-20 | 37.47 |
| 2004-10-19 | 38.59 |
| 2004-10-18 | 40.82 |
| 2004-10-15 | 40.82 |
| 2004-10-14 | 36.35 |
| 2004-10-13 | 40.82 |
| 2004-10-12 | 40.82 |
| 2004-10-11 | 44.18 |
| 2004-10-08 | 37.47 |
| 2004-10-07 | 37.47 |
| 2004-10-06 | 31.88 |
| 2004-10-05 | 33.00 |
| 2004-10-04 | 35.23 |
| 2004-09-30 | 28.53 |
| 2004-09-28 | 28.53 |
| 2004-09-27 | 26.29 |
| 2004-09-24 | 28.53 |
| 2004-09-23 | 28.53 |
| 2004-09-22 | 28.53 |
| 2004-09-21 | 26.29 |
| 2004-09-20 | 27.41 |
| 2004-09-17 | 28.53 |
| 2004-09-16 | 31.88 |
| 2004-09-15 | 33.00 |
| 2004-09-14 | 28.53 |
| 2004-09-13 | 26.29 |
| 2004-09-10 | 28.53 |
| 2004-09-09 | 28.53 |
| 2004-09-08 | 34.12 |
| 2004-09-07 | 34.12 |
| 2004-09-06 | 35.23 |
| 2004-09-03 | 37.47 |
| 2004-09-02 | 28.53 |
| 2004-09-01 | 28.53 |
| 2004-08-31 | 28.53 |
| 2004-08-30 | 28.53 |
| 2004-08-27 | 28.53 |
| 2004-08-26 | 26.29 |
| 2004-08-25 | 27.41 |
| 2004-08-24 | 26.29 |
| 2004-08-23 | 26.29 |
| 2004-08-20 | 24.06 |
| 2004-08-19 | 26.29 |
| 2004-08-18 | 22.94 |
| 2004-08-17 | 28.53 |
| 2004-08-16 | 22.94 |
| 2004-08-13 | 22.94 |
| 2004-08-12 | 25.18 |
| 2004-08-11 | 25.18 |
| 2004-08-10 | 28.53 |
| 2004-08-09 | 28.53 |
| 2004-08-06 | 28.53 |
| 2004-08-05 | 28.53 |
| 2004-08-04 | 28.53 |
| 2004-08-03 | 29.65 |
| 2004-08-02 | 28.53 |
| 2004-07-30 | 31.88 |
| 2004-07-29 | 31.88 |
| 2004-07-28 | 28.53 |
| 2004-07-27 | 28.53 |
| 2004-07-26 | 27.41 |
| 2004-07-23 | 25.18 |
| 2004-07-22 | 25.18 |
| 2004-07-21 | 25.18 |
| 2004-07-20 | 25.18 |
| 2004-07-19 | 25.18 |
| 2004-07-16 | 25.18 |
| 2004-07-15 | 10.65 |
| 2004-07-14 | 29.65 |
| 2004-07-13 | 40.82 |
| 2004-07-12 | 47.53 |
| 2004-07-09 | 49.76 |
| 2004-07-08 | 49.76 |
| 2004-07-07 | 50.88 |
| 2004-07-06 | 50.88 |
| 2004-07-05 | 50.88 |
| 2004-07-02 | 49.76 |
| 2004-06-30 | 52.00 |
| 2004-06-29 | 52.00 |
| 2004-06-28 | 52.00 |
| 2004-06-25 | 48.65 |
| 2004-06-24 | 49.76 |
| 2004-06-23 | 48.65 |
| 2004-06-21 | 48.65 |
| 2004-06-18 | 50.88 |
| 2004-06-17 | 56.47 |
| 2004-06-16 | 58.70 |
| 2004-06-15 | 58.70 |
| 2004-06-14 | 62.06 |
| 2004-06-11 | 64.29 |
| 2004-06-10 | 63.18 |
| 2004-06-09 | 59.82 |
| 2004-06-08 | 60.94 |
| 2004-06-07 | 62.06 |
| 2004-06-04 | 57.59 |
| 2004-06-03 | 59.82 |
| 2004-06-02 | 60.94 |
| 2004-06-01 | 54.23 |
| 2004-05-31 | 56.47 |
| 2004-05-28 | 52.22 |
| 2004-05-27 | 50.00 |
| 2004-05-25 | 50.00 |
| 2004-05-24 | 48.89 |
| 2004-05-21 | 51.11 |
| 2004-05-20 | 51.11 |
| 2004-05-19 | 52.22 |
| 2004-05-18 | 42.22 |
| 2004-05-17 | 47.78 |
| 2004-05-14 | 53.33 |
| 2004-05-13 | 55.56 |
| 2004-05-12 | 55.56 |
| 2004-05-11 | 56.67 |
| 2004-05-10 | 57.78 |
| 2004-05-07 | 60.00 |
| 2004-05-06 | 58.89 |
| 2004-05-05 | 53.33 |
| 2004-05-04 | 53.33 |
| 2004-05-03 | 53.33 |
| 2004-04-30 | 53.33 |
| 2004-04-29 | 52.22 |
| 2004-04-28 | 54.44 |
| 2004-04-27 | 55.56 |
| 2004-04-26 | 56.67 |
| 2004-04-23 | 55.56 |
| 2004-04-22 | 55.56 |
| 2004-04-21 | 57.78 |
| 2004-04-20 | 57.78 |
| 2004-04-19 | 60.00 |
| 2004-04-16 | 58.89 |
| 2004-04-15 | 60.00 |
| 2004-04-14 | 63.33 |
| 2004-04-13 | 71.11 |
| 2004-04-08 | 71.11 |
| 2004-04-07 | 75.56 |
| 2004-04-06 | 73.33 |
| 2004-04-02 | 71.11 |
| 2004-04-01 | 72.22 |
| 2004-03-31 | 71.11 |
| 2004-03-30 | 72.22 |
| 2004-03-29 | 71.11 |
| 2004-03-26 | 72.22 |
| 2004-03-25 | 68.89 |
| 2004-03-24 | 68.89 |
| 2004-03-23 | 64.44 |
| 2004-03-22 | 61.11 |
| 2004-03-19 | 60.00 |
| 2004-03-18 | 60.00 |
| 2004-03-17 | 63.33 |
| 2004-03-16 | 64.44 |
| 2004-03-15 | 63.33 |
| 2004-03-12 | 64.44 |
| 2004-03-11 | 73.33 |
| 2004-03-10 | 73.33 |
| 2004-03-09 | 73.33 |
| 2004-03-08 | 72.22 |
| 2004-03-05 | 70.00 |
| 2004-03-04 | 67.78 |
| 2004-03-03 | 62.22 |
| 2004-03-02 | 66.67 |
| 2004-03-01 | 65.56 |
| 2004-02-27 | 68.89 |
| 2004-02-26 | 66.67 |
| 2004-02-25 | 64.44 |
| 2004-02-24 | 64.44 |
| 2004-02-23 | 66.67 |
| 2004-02-20 | 68.89 |
| 2004-02-19 | 71.11 |
| 2004-02-18 | 80.00 |
| 2004-02-17 | 75.56 |
| 2004-02-16 | 63.33 |
| 2004-02-13 | 61.11 |
| 2004-02-12 | 58.89 |
| 2004-02-11 | 55.56 |
| 2004-02-10 | 55.56 |
| 2004-02-09 | 55.56 |
| 2004-02-06 | 53.33 |
| 2004-02-05 | 51.11 |
| 2004-02-04 | 54.44 |
| 2004-02-03 | 54.44 |
| 2004-02-02 | 53.33 |
| 2004-01-30 | 61.11 |
| 2004-01-29 | 60.00 |
| 2004-01-28 | 61.11 |
| 2004-01-27 | 65.56 |
| 2004-01-26 | 64.44 |
| 2004-01-21 | 57.78 |
| 2004-01-20 | 55.56 |
| 2004-01-19 | 43.33 |
| 2004-01-16 | 51.11 |
| 2004-01-15 | 56.67 |
| 2004-01-14 | 58.89 |
| 2004-01-13 | 57.78 |
| 2004-01-12 | 60.00 |
| 2004-01-09 | 60.00 |
| 2004-01-08 | 54.44 |
| 2004-01-07 | 57.78 |
| 2004-01-06 | 68.89 |
| 2004-01-05 | 73.33 |
| 2004-01-02 | 72.22 |
| 2003-12-31 | 74.44 |
| 2003-12-30 | 71.11 |
| 2003-12-29 | 71.11 |
| 2003-12-24 | 67.78 |
| 2003-12-23 | 61.11 |
| 2003-12-22 | 51.11 |
| 2003-12-19 | 44.44 |
| 2003-12-18 | 42.22 |
| 2003-12-17 | 42.22 |
| 2003-12-16 | 51.11 |
| 2003-12-15 | 51.11 |
| 2003-12-12 | 51.11 |
| 2003-12-11 | 51.11 |
| 2003-12-10 | 51.11 |
| 2003-12-09 | 51.11 |
| 2003-12-08 | 51.11 |
| 2003-12-05 | 51.11 |
| 2003-12-04 | 51.11 |
| 2003-12-03 | 48.89 |
| 2003-12-02 | 44.44 |
| 2003-12-01 | 47.78 |
| 2003-11-28 | 43.33 |
| 2003-11-27 | 43.33 |
| 2003-11-26 | 43.33 |
| 2003-11-25 | 41.11 |
| 2003-11-24 | 43.33 |
| 2003-11-21 | 46.67 |
| 2003-11-20 | 42.22 |
| 2003-11-19 | 54.44 |
| 2003-11-18 | 53.33 |
| 2003-11-17 | 47.78 |
| 2003-11-14 | 42.22 |
| 2003-11-13 | 40.00 |
| 2003-11-12 | 36.67 |
| 2003-11-11 | 16.67 |
| 2003-11-10 | 16.67 |
| 2003-11-07 | 16.67 |
| 2003-11-06 | 14.44 |
| 2003-11-05 | 16.67 |
| 2003-11-04 | 14.44 |
| 2003-11-03 | 10.00 |
| 2003-10-31 | 10.00 |
| 2003-10-30 | 13.33 |
| 2003-10-29 | 14.44 |
| 2003-10-28 | 11.11 |
| 2003-10-27 | 11.11 |
| 2003-10-24 | 11.11 |
| 2003-10-23 | 11.11 |
| 2003-10-22 | 15.56 |
| 2003-10-21 | 12.22 |
| 2003-10-20 | 12.22 |
| 2003-10-17 | 17.78 |
| 2003-10-16 | 21.11 |
| 2003-10-15 | 21.11 |
| 2003-10-14 | 15.56 |
| 2003-10-13 | 15.56 |
| 2003-10-10 | 6.67 |
| 2003-10-09 | 5.56 |
| 2003-10-08 | 5.56 |
| 2003-10-07 | 3.33 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | -2.22 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -1.11 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | -1.11 |
| 2003-09-25 | 3.33 |
| 2003-09-24 | 2.22 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | -2.22 |
| 2003-09-19 | 1.11 |
| 2003-09-18 | 2.22 |
| 2003-09-17 | 4.44 |
| 2003-09-16 | 1.11 |
| 2003-09-15 | 4.44 |
| 2003-09-11 | 4.44 |
| 2003-09-10 | -2.22 |
| 2003-09-09 | 1.11 |
| 2003-09-08 | 4.44 |
| 2003-09-05 | 10.00 |
| 2003-09-04 | 6.67 |
| 2003-09-03 | 14.44 |
| 2003-09-02 | 2.22 |
| 2003-09-01 | 5.56 |
| 2003-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy