NewOcean Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2023-09-30 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-08-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-07-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-06-30 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-05-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-04-30 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-03-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-02-28 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2023-01-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-12-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-11-30 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-10-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-09-30 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-08-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-07-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-06-30 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-05-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-04-30 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-03-31 1,468,124,216 0 0.039 2022-03-31 57.26 0 57.26
2022-02-28 1,468,124,216 0 0.056 2022-02-28 82.21 0 82.21
2022-01-31 1,468,124,216 0 0.059 2022-01-31 86.62 0 86.62
2021-12-31 1,468,124,216 0 0.058 2021-12-31 85.15 0 85.15
2021-11-30 1,468,124,216 0 0.066 2021-11-30 96.90 0 96.90
2021-10-31 1,468,124,216 0 0.265 2021-10-29 389.05 0 389.05
2021-09-30 1,468,124,216 0 0.330 2021-09-30 484.48 0 484.48
2021-08-31 1,468,124,216 0 0.360 2021-08-31 528.52 0 528.52
2021-07-31 1,468,124,216 0 0.390 2021-07-30 572.57 0 572.57
2021-06-30 1,468,124,216 0 0.450 2021-06-30 660.66 0 660.66
2021-05-31 1,468,124,216 0 0.440 2021-05-31 645.97 0 645.97
2021-04-30 1,468,124,216 0 0.560 2021-04-30 822.15 0 822.15
2021-03-31 1,468,124,216 0 0.620 2021-03-31 910.24 0 910.24
2021-02-28 1,468,124,216 0 0.660 2021-02-26 968.96 0 968.96
2021-01-31 1,468,124,216 0 0.670 2021-01-29 983.64 0 983.64
2020-12-31 1,468,124,216 0 0.700 2020-12-31 1,027.69 0 1,027.69
2020-11-30 1,468,124,216 0 0.740 2020-11-30 1,086.41 0 1,086.41
2020-10-31 1,468,124,216 0 0.690 2020-10-30 1,013.01 0 1,013.01
2020-09-30 1,468,124,216 0 0.690 2020-09-30 1,013.01 0 1,013.01
2020-08-31 1,468,124,216 0 0.700 2020-08-31 1,027.69 0 1,027.69
2020-07-31 1,468,124,216 0 0.710 2020-07-31 1,042.37 0 1,042.37
2020-06-30 1,468,124,216 0 0.730 2020-06-30 1,071.73 0 1,071.73
2020-05-31 1,468,124,216 0 0.710 2020-05-29 1,042.37 0 1,042.37
2020-04-30 1,468,124,216 0 1.080 2020-04-29 1,585.57 0 1,585.57
2020-03-31 1,468,124,216 0 1.150 2020-03-31 1,688.34 0 1,688.34
2020-02-29 1,468,124,216 0 1.140 2020-02-28 1,673.66 0 1,673.66
2020-01-31 1,468,124,216 0 1.100 2020-01-31 1,614.94 0 1,614.94
2019-12-31 1,468,124,216 0 1.180 2019-12-31 1,732.39 0 1,732.39
2019-11-30 1,468,124,216 0 1.130 2019-11-29 1,658.98 0 1,658.98
2019-10-31 1,468,124,216 0 1.270 2019-10-31 1,864.52 0 1,864.52
2019-09-30 1,468,124,216 0 1.480 2019-09-30 2,172.82 0 2,172.82
2019-08-31 1,468,124,216 0 1.620 2019-08-30 2,378.36 0 2,378.36
2019-07-31 1,468,124,216 0 1.660 2019-07-31 2,437.09 0 2,437.09
2019-06-30 1,468,124,216 0 1.770 2019-06-28 2,598.58 0 2,598.58
2019-05-31 1,468,124,216 0 1.870 2019-05-31 2,745.39 0 2,745.39
2019-04-30 1,468,124,216 0 2.160 2019-04-30 3,171.15 0 3,171.15
2019-03-31 1,468,124,216 0 2.240 2019-03-29 3,288.60 0 3,288.60
2019-02-28 1,468,124,216 0 2.440 2019-02-28 3,582.22 0 3,582.22
2019-01-31 1,468,124,216 0 2.530 2019-01-31 3,714.35 0 3,714.35
2018-12-31 1,468,124,216 0 2.560 2018-12-31 3,758.40 0 3,758.40
2018-11-30 1,468,124,216 0 2.890 2018-11-30 4,242.88 0 4,242.88
2018-10-31 1,468,124,216 0 2.840 2018-10-31 4,169.47 0 4,169.47
2018-09-30 1,468,124,216 0 2.430 2018-09-28 3,567.54 0 3,567.54
2018-08-31 1,468,124,216 0 2.090 2018-08-31 3,068.38 0 3,068.38
2018-07-31 1,468,124,216 0 1.940 2018-07-31 2,848.16 0 2,848.16
2018-06-30 1,468,124,216 0 1.600 2018-06-29 2,349.00 0 2,349.00
2018-06-11 1,468,124,216 -4,906,000 1.590 2018-06-11 2,334.32 0 2,334.32
2018-05-31 1,473,030,216 0 1.660 2018-05-31 2,445.23 0 2,445.23
2018-04-30 1,473,030,216 0 1.830 2018-04-30 2,695.65 0 2,695.65
2018-03-31 1,473,030,216 0 1.790 2018-03-29 2,636.72 0 2,636.72
2018-02-28 1,473,030,216 0 1.840 2018-02-28 2,710.38 0 2,710.38
2018-01-31 1,473,030,216 0 1.970 2018-01-31 2,901.87 0 2,901.87
2017-12-31 1,473,030,216 0 2.050 2017-12-29 3,019.71 0 3,019.71
2017-11-30 1,473,030,216 0 1.810 2017-11-30 2,666.18 0 2,666.18
2017-10-31 1,473,030,216 0 1.990 2017-10-31 2,931.33 0 2,931.33
2017-09-30 1,473,030,216 0 2.130 2017-09-29 3,137.55 0 3,137.55
2017-08-31 1,473,030,216 0 2.080 2017-08-31 3,063.90 0 3,063.90
2017-08-30 1,473,030,216 -1,254,000 2.090 2017-08-30 3,078.63 0 3,078.63
2017-07-31 1,474,284,216 0 2.310 2017-07-31 3,405.60 0 3,405.60
2017-06-30 1,474,284,216 0 2.390 2017-06-30 3,523.54 0 3,523.54
2017-05-31 1,474,284,216 0 2.400 2017-05-31 3,538.28 0 3,538.28
2017-04-30 1,474,284,216 0 2.350 2017-04-28 3,464.57 0 3,464.57
2017-04-24 1,474,284,216 -1,120,000 2.320 2017-04-24 3,420.34 0 3,420.34
2017-04-12 1,475,404,216 -320,000 2.490 2017-04-12 3,673.76 0 3,673.76
2017-04-06 1,475,724,216 -1,420,000 2.410 2017-04-06 3,556.50 0 3,556.50
2017-04-05 1,477,144,216 -486,000 2.440 2017-04-05 3,604.23 0 3,604.23
2017-04-03 1,477,630,216 -622,000 2.370 2017-04-03 3,501.98 0 3,501.98
2017-03-31 1,478,252,216 0 2.220 2017-03-31 3,281.72 0 3,281.72
2017-03-30 1,478,252,216 -646,000 2.320 2017-03-30 3,429.55 0 3,429.55
2017-03-28 1,478,898,216 -1,500,000 2.420 2017-03-28 3,578.93 0 3,578.93
2017-02-28 1,480,398,216 0 2.820 2017-02-28 4,174.72 0 4,174.72
2017-01-31 1,480,398,216 0 2.110 2017-01-27 3,123.64 0 3,123.64
2016-12-31 1,480,398,216 0 2.060 2016-12-30 3,049.62 0 3,049.62
2016-11-30 1,480,398,216 0 2.120 2016-11-30 3,138.44 0 3,138.44
2016-10-31 1,480,398,216 0 2.000 2016-10-31 2,960.80 0 2,960.80
2016-09-30 1,480,398,216 0 2.080 2016-09-30 3,079.23 0 3,079.23
2016-08-31 1,480,398,216 0 2.300 2016-08-31 3,404.92 0 3,404.92
2016-07-31 1,480,398,216 0 2.310 2016-07-29 3,419.72 0 3,419.72
2016-06-30 1,480,398,216 0 2.530 2016-06-30 3,745.41 0 3,745.41
2016-05-31 1,480,398,216 0 2.750 2016-05-31 4,071.10 0 4,071.10
2016-04-30 1,480,398,216 0 2.650 2016-04-29 3,923.06 0 3,923.06
2016-03-31 1,480,398,216 0 2.790 2016-03-31 4,130.31 0 4,130.31
2016-02-29 1,480,398,216 0 2.720 2016-02-29 4,026.68 0 4,026.68
2016-01-31 1,480,398,216 0 2.610 2016-01-29 3,863.84 0 3,863.84
2015-12-31 1,480,398,216 0 3.040 2015-12-31 4,500.41 0 4,500.41
2015-11-30 1,480,398,216 0 3.290 2015-11-30 4,870.51 0 4,870.51
2015-10-31 1,480,398,216 0 3.180 2015-10-30 4,707.67 0 4,707.67
2015-09-30 1,480,398,216 0 2.920 2015-09-30 4,322.76 0 4,322.76
2015-08-31 1,480,398,216 0 3.210 2015-08-31 4,752.08 0 4,752.08
2015-07-31 1,480,398,216 0 3.460 2015-07-31 5,122.18 0 5,122.18
2015-06-30 1,480,398,216 0 3.600 2015-06-30 5,329.43 0 5,329.43
2015-05-31 1,480,398,216 0 3.900 2015-05-29 5,773.55 0 5,773.55
2015-04-30 1,480,398,216 0 4.320 2015-04-30 6,395.32 0 6,395.32
2015-03-31 1,480,398,216 0 3.830 2015-03-31 5,669.93 0 5,669.93
2015-02-28 1,480,398,216 0 2.780 2015-02-27 4,115.51 0 4,115.51
2015-01-31 1,480,398,216 0 2.830 2015-01-30 4,189.53 0 4,189.53
2014-12-31 1,480,398,216 0 2.980 2014-12-31 4,411.59 0 4,411.59
2014-11-30 1,480,398,216 0 2.960 2014-11-28 4,381.98 0 4,381.98
2014-10-31 1,480,398,216 0 3.650 2014-10-31 5,403.45 0 5,403.45
2014-09-30 1,480,398,216 0 3.870 2014-09-30 5,729.14 0 5,729.14
2014-09-22 1,480,398,216 -3,000,000 4.200 2014-09-22 6,217.67 0 6,217.67
2014-08-31 1,483,398,216 0 4.430 2014-08-29 6,571.45 0 6,571.45
2014-07-31 1,483,398,216 0 5.320 2014-07-31 7,891.68 0 7,891.68
2014-06-30 1,483,398,216 0 5.800 2014-06-30 8,603.71 0 8,603.71
2014-05-31 1,483,398,216 0 5.170 2014-05-30 7,669.17 0 7,669.17
2014-04-30 1,483,398,216 0 5.110 2014-04-30 7,580.17 0 7,580.17
2014-03-31 1,483,398,216 0 6.000 2014-03-31 8,900.39 0 8,900.39
2014-02-28 1,483,398,216 0 7.270 2014-02-28 10,784.31 0 10,784.31
2014-01-31 1,483,398,216 0 6.620 2014-01-30 9,820.10 0 9,820.10
2013-12-31 1,483,398,216 0 6.330 2013-12-31 9,389.91 0 9,389.91
2013-11-30 1,483,398,216 0 5.220 2013-11-29 7,743.34 0 7,743.34
2013-10-31 1,483,398,216 0 4.720 2013-10-31 7,001.64 0 7,001.64
2013-09-30 1,483,398,216 0 5.180 2013-09-30 7,684.00 0 7,684.00
2013-08-31 1,483,398,216 0 5.000 2013-08-30 7,416.99 0 7,416.99
2013-07-31 1,483,398,216 0 4.170 2013-07-31 6,185.77 0 6,185.77
2013-06-30 1,483,398,216 0 4.660 2013-06-28 6,912.64 0 6,912.64
2013-05-31 1,483,398,216 0 5.450 2013-05-31 8,084.52 0 8,084.52
2013-05-14 1,483,398,216 11,044,842 5.550 2013-05-14 8,232.86 0 8,232.86
2013-04-30 1,472,353,374 0 4.840 2013-04-30 7,126.19 0 7,126.19
2013-04-29 1,472,353,374 166,500,000 4.740 2013-04-29 6,978.95 0 6,978.95
2013-03-31 1,305,853,374 0 4.430 2013-03-28 5,784.93 0 5,784.93
2013-02-28 1,305,853,374 0 4.550 2013-02-28 5,941.63 0 5,941.63
2013-01-31 1,305,853,374 0 3.960 2013-01-31 5,171.18 0 5,171.18
2012-12-31 1,305,853,374 0 4.550 2012-12-31 5,941.63 0 5,941.63
2012-11-30 1,305,853,374 0 3.620 2012-11-30 4,727.19 0 4,727.19
2012-10-31 1,305,853,374 0 2.980 2012-10-31 3,891.44 0 3,891.44
2012-09-30 1,305,853,374 0 2.260 2012-09-28 2,951.23 0 2,951.23
2012-08-31 1,305,853,374 0 1.740 2012-08-31 2,272.18 0 2,272.18
2012-07-31 1,305,853,374 0 1.620 2012-07-31 2,115.48 0 2,115.48
2012-06-30 1,305,853,374 0 1.640 2012-06-29 2,141.60 0 2,141.60
2012-05-31 1,305,853,374 0 1.550 2012-05-31 2,024.07 0 2,024.07
2012-04-30 1,305,853,374 0 1.600 2012-04-30 2,089.37 0 2,089.37
2012-03-31 1,305,853,374 0 1.650 2012-03-30 2,154.66 0 2,154.66
2012-02-29 1,305,853,374 0 1.600 2012-02-29 2,089.37 0 2,089.37
2012-01-31 1,305,853,374 0 1.480 2012-01-31 1,932.66 0 1,932.66
2011-12-31 1,305,853,374 0 1.520 2011-12-30 1,984.90 0 1,984.90
2011-11-30 1,305,853,374 0 1.510 2011-11-30 1,971.84 0 1,971.84
2011-10-31 1,305,853,374 0 1.550 2011-10-31 2,024.07 0 2,024.07
2011-09-30 1,305,853,374 0 1.480 2011-09-30 1,932.66 0 1,932.66
2011-08-31 1,305,853,374 0 1.640 2011-08-31 2,141.60 0 2,141.60
2011-07-31 1,305,853,374 0 1.820 2011-07-29 2,376.65 0 2,376.65
2011-06-30 1,305,853,374 0 1.760 2011-06-30 2,298.30 0 2,298.30
2011-05-31 1,305,853,374 0 1.800 2011-05-31 2,350.54 0 2,350.54
2011-04-30 1,305,853,374 0 1.520 2011-04-29 1,984.90 0 1,984.90
2011-03-31 1,305,853,374 0 1.480 2011-03-31 1,932.66 0 1,932.66
2011-02-28 1,305,853,374 0 1.470 2011-02-28 1,919.60 0 1,919.60
2011-01-31 1,305,853,374 0 1.490 2011-01-31 1,945.72 0 1,945.72
2010-12-31 1,305,853,374 0 1.630 2010-12-31 2,128.54 0 2,128.54
2010-11-30 1,305,853,374 0 1.800 2010-11-30 2,350.54 0 2,350.54
2010-11-12 1,305,853,374 150,000,000 1.820 2010-11-12 2,376.65 0 2,376.65
2010-10-31 1,155,853,374 0 1.910 2010-10-29 2,207.68 0 2,207.68
2010-09-30 1,155,853,374 0 1.840 2010-09-30 2,126.77 0 2,126.77
2010-08-31 1,155,853,374 0 1.640 2010-08-31 1,895.60 0 1,895.60
2010-07-31 1,155,853,374 0 1.250 2010-07-30 1,444.82 0 1,444.82
2010-06-30 1,155,853,374 0 1.180 2010-06-30 1,363.91 0 1,363.91
2010-05-31 1,155,853,374 0 1.190 2010-05-31 1,375.47 0 1,375.47
2010-04-30 1,155,853,374 0 1.300 2010-04-30 1,502.61 0 1,502.61
2010-03-31 1,155,853,374 0 1.210 2010-03-31 1,398.58 0 1,398.58
2010-02-28 1,155,853,374 0 1.020 2010-02-26 1,178.97 0 1,178.97
2010-01-31 1,155,853,374 0 0.950 2010-01-29 1,098.06 0 1,098.06
2009-12-31 1,155,853,374 0 0.910 2009-12-31 1,051.83 0 1,051.83
2009-12-09 1,155,853,374 192,500,000 0.980 2009-12-09 1,132.74 0 1,132.74
2009-11-30 963,353,374 0 1.180 2009-11-30 1,136.76 0 1,136.76
2009-10-31 963,353,374 0 1.160 2009-10-30 1,117.49 0 1,117.49
2009-09-30 963,353,374 0 0.980 2009-09-30 944.09 0 944.09
2009-08-31 963,353,374 0 0.700 2009-08-31 674.35 0 674.35
2009-07-31 963,353,374 0 0.460 2009-07-31 443.14 0 443.14
2009-06-30 963,353,374 0 0.480 2009-06-30 462.41 0 462.41
2009-05-31 963,353,374 0 0.485 2009-05-29 467.23 0 467.23
2009-04-30 963,353,374 0 0.305 2009-04-30 293.82 0 293.82
2009-03-31 963,353,374 0 0.250 2009-03-31 240.84 0 240.84
2009-02-28 963,353,374 0 0.265 2009-02-27 255.29 0 255.29
2009-01-31 963,353,374 0 0.270 2009-01-30 260.11 0 260.11
2008-12-31 963,353,374 0 0.265 2008-12-31 255.29 0 255.29
2008-11-30 963,353,374 0 0.320 2008-11-28 308.27 0 308.27
2008-10-31 963,353,374 0 0.250 2008-10-31 240.84 0 240.84
2008-10-13 963,353,374 481,676,687 0.310 2008-10-13 298.64 0 298.64
2008-09-30 481,676,687 0 0.320 2008-09-30 154.14 481,676,687 308.27
2008-07-31 481,676,687 0 0.495 2008-07-31 238.43 0 238.43
2008-06-30 481,676,687 0 0.490 2008-06-30 236.02 0 236.02
2008-05-31 481,676,687 0 0.550 2008-05-30 264.92 0 264.92
2008-04-30 481,676,687 0 0.570 2008-04-30 274.56 0 274.56
2008-03-31 481,676,687 0 0.550 2008-03-31 264.92 0 264.92
2008-02-29 481,676,687 0 0.620 2008-02-29 298.64 0 298.64
2008-01-31 481,676,687 0 0.530 2008-01-31 255.29 0 255.29
2007-12-31 481,676,687 0 0.620 2007-12-31 298.64 0 298.64
2007-11-30 481,676,687 0 0.630 2007-11-30 303.46 0 303.46
2007-10-31 481,676,687 0 0.740 2007-10-31 356.44 0 356.44
2007-09-30 481,676,687 0 0.770 2007-09-28 370.89 0 370.89
2007-08-31 481,676,687 0 0.790 2007-08-31 380.52 0 380.52
2007-07-31 481,676,687 0 0.930 2007-07-31 447.96 0 447.96
2007-06-30 481,676,687 0 0.850 2007-06-29 409.43 0 409.43
2007-05-31 481,676,687 0 0.940 2007-05-31 452.78 0 452.78
2007-04-30 481,676,687 0 0.670 2007-04-30 322.72 0 322.72
2007-03-31 481,676,687 0 0.620 2007-03-30 298.64 0 298.64
2007-02-28 481,676,687 0 0.690 2007-02-28 332.36 0 332.36
2007-01-31 481,676,687 0 0.620 2007-01-31 298.64 0 298.64
2006-12-31 481,676,687 0 0.630 2006-12-29 303.46 0 303.46
2004-12-31 481,676,687 -3,183,540,186 1.280 2004-12-31 616.55 0 616.55
2003-12-31 3,665,216,873 0.157 2003-12-31 575.44 0 575.44

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top