Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-12-31 | 485.11 |
| 2025-12-30 | 502.57 |
| 2025-12-29 | 502.57 |
| 2025-12-24 | 502.57 |
| 2025-12-23 | 502.57 |
| 2025-12-22 | 502.57 |
| 2025-12-19 | 502.57 |
| 2025-12-18 | 502.57 |
| 2025-12-17 | 502.57 |
| 2025-12-16 | 502.57 |
| 2025-12-15 | 502.57 |
| 2025-12-12 | 502.57 |
| 2025-12-11 | 502.57 |
| 2025-12-10 | 502.57 |
| 2025-12-09 | 502.57 |
| 2025-12-08 | 502.57 |
| 2025-12-05 | 502.57 |
| 2025-12-04 | 502.57 |
| 2025-12-03 | 502.57 |
| 2025-12-02 | 502.57 |
| 2025-12-01 | 502.57 |
| 2025-11-28 | 493.97 |
| 2025-11-27 | 493.97 |
| 2025-11-26 | 485.36 |
| 2025-11-25 | 476.75 |
| 2025-11-24 | 476.75 |
| 2025-11-21 | 476.75 |
| 2025-11-20 | 476.75 |
| 2025-11-19 | 476.75 |
| 2025-11-18 | 476.75 |
| 2025-11-17 | 468.14 |
| 2025-11-14 | 468.14 |
| 2025-11-13 | 485.36 |
| 2025-11-12 | 485.36 |
| 2025-11-11 | 485.36 |
| 2025-11-10 | 485.36 |
| 2025-11-07 | 485.36 |
| 2025-11-06 | 502.57 |
| 2025-11-05 | 502.57 |
| 2025-11-04 | 485.36 |
| 2025-11-03 | 485.36 |
| 2025-10-31 | 485.36 |
| 2025-10-30 | 502.57 |
| 2025-10-28 | 502.57 |
| 2025-10-27 | 502.57 |
| 2025-10-24 | 476.75 |
| 2025-10-23 | 476.75 |
| 2025-10-22 | 493.97 |
| 2025-10-21 | 493.97 |
| 2025-10-20 | 493.97 |
| 2025-10-17 | 493.97 |
| 2025-10-16 | 493.97 |
| 2025-10-15 | 493.97 |
| 2025-10-14 | 493.97 |
| 2025-10-13 | 493.97 |
| 2025-10-10 | 493.97 |
| 2025-10-09 | 493.97 |
| 2025-10-08 | 493.97 |
| 2025-10-06 | 493.97 |
| 2025-10-03 | 493.97 |
| 2025-10-02 | 493.97 |
| 2025-09-30 | 485.36 |
| 2025-09-29 | 528.40 |
| 2025-09-26 | 502.57 |
| 2025-09-25 | 502.57 |
| 2025-09-24 | 502.57 |
| 2025-09-23 | 502.57 |
| 2025-09-22 | 502.57 |
| 2025-09-19 | 502.57 |
| 2025-09-18 | 528.40 |
| 2025-09-17 | 528.40 |
| 2025-09-16 | 528.40 |
| 2025-09-15 | 528.40 |
| 2025-09-12 | 528.40 |
| 2025-09-11 | 528.40 |
| 2025-09-10 | 528.40 |
| 2025-09-09 | 528.40 |
| 2025-09-08 | 528.40 |
| 2025-09-05 | 528.40 |
| 2025-09-04 | 528.40 |
| 2025-09-03 | 485.36 |
| 2025-09-02 | 485.36 |
| 2025-09-01 | 493.97 |
| 2025-08-29 | 511.18 |
| 2025-08-28 | 511.18 |
| 2025-08-27 | 502.57 |
| 2025-08-26 | 502.57 |
| 2025-08-25 | 502.57 |
| 2025-08-22 | 502.57 |
| 2025-08-21 | 502.57 |
| 2025-08-20 | 470.44 |
| 2025-08-19 | 470.44 |
| 2025-08-18 | 470.44 |
| 2025-08-15 | 486.51 |
| 2025-08-14 | 494.54 |
| 2025-08-13 | 494.54 |
| 2025-08-12 | 478.47 |
| 2025-08-11 | 478.47 |
| 2025-08-08 | 478.47 |
| 2025-08-07 | 478.47 |
| 2025-08-06 | 486.51 |
| 2025-08-05 | 486.51 |
| 2025-08-04 | 486.51 |
| 2025-08-01 | 486.51 |
| 2025-07-31 | 470.44 |
| 2025-07-30 | 494.54 |
| 2025-07-29 | 470.44 |
| 2025-07-28 | 470.44 |
| 2025-07-25 | 470.44 |
| 2025-07-24 | 470.44 |
| 2025-07-23 | 486.51 |
| 2025-07-22 | 486.51 |
| 2025-07-21 | 486.51 |
| 2025-07-18 | 494.54 |
| 2025-07-17 | 494.54 |
| 2025-07-16 | 478.47 |
| 2025-07-15 | 478.47 |
| 2025-07-14 | 486.51 |
| 2025-07-11 | 510.61 |
| 2025-07-10 | 510.61 |
| 2025-07-09 | 510.61 |
| 2025-07-08 | 510.61 |
| 2025-07-07 | 510.61 |
| 2025-07-04 | 510.61 |
| 2025-07-03 | 510.61 |
| 2025-07-02 | 494.54 |
| 2025-06-30 | 454.37 |
| 2025-06-27 | 390.09 |
| 2025-06-26 | 382.06 |
| 2025-06-25 | 382.06 |
| 2025-06-24 | 382.06 |
| 2025-06-23 | 390.09 |
| 2025-06-20 | 390.09 |
| 2025-06-19 | 390.09 |
| 2025-06-18 | 390.09 |
| 2025-06-17 | 390.09 |
| 2025-06-16 | 398.13 |
| 2025-06-13 | 414.20 |
| 2025-06-12 | 414.20 |
| 2025-06-11 | 414.20 |
| 2025-06-10 | 414.20 |
| 2025-06-09 | 382.06 |
| 2025-06-06 | 382.06 |
| 2025-06-05 | 398.13 |
| 2025-06-04 | 398.13 |
| 2025-06-03 | 382.06 |
| 2025-06-02 | 382.06 |
| 2025-05-30 | 374.02 |
| 2025-05-29 | 382.06 |
| 2025-05-28 | 390.09 |
| 2025-05-27 | 390.09 |
| 2025-05-26 | 390.09 |
| 2025-05-23 | 365.99 |
| 2025-05-22 | 365.99 |
| 2025-05-21 | 382.06 |
| 2025-05-20 | 382.06 |
| 2025-05-19 | 374.02 |
| 2025-05-16 | 374.02 |
| 2025-05-15 | 365.99 |
| 2025-05-14 | 374.02 |
| 2025-05-13 | 374.02 |
| 2025-05-12 | 374.02 |
| 2025-05-09 | 349.92 |
| 2025-05-08 | 349.92 |
| 2025-05-07 | 349.92 |
| 2025-05-06 | 349.92 |
| 2025-05-02 | 357.96 |
| 2025-04-30 | 357.96 |
| 2025-04-29 | 357.96 |
| 2025-04-28 | 357.96 |
| 2025-04-25 | 333.85 |
| 2025-04-24 | 333.85 |
| 2025-04-23 | 341.89 |
| 2025-04-22 | 341.89 |
| 2025-04-17 | 341.89 |
| 2025-04-16 | 341.89 |
| 2025-04-15 | 341.89 |
| 2025-04-14 | 365.99 |
| 2025-04-11 | 365.99 |
| 2025-04-10 | 365.99 |
| 2025-04-09 | 374.02 |
| 2025-04-08 | 382.06 |
| 2025-04-07 | 382.06 |
| 2025-04-03 | 430.26 |
| 2025-04-02 | 430.26 |
| 2025-04-01 | 430.26 |
| 2025-03-31 | 430.26 |
| 2025-03-28 | 430.26 |
| 2025-03-27 | 430.26 |
| 2025-03-26 | 446.33 |
| 2025-03-25 | 454.37 |
| 2025-03-24 | 454.37 |
| 2025-03-21 | 454.37 |
| 2025-03-20 | 446.33 |
| 2025-03-19 | 470.44 |
| 2025-03-18 | 438.30 |
| 2025-03-17 | 438.30 |
| 2025-03-14 | 438.30 |
| 2025-03-13 | 470.44 |
| 2025-03-12 | 470.44 |
| 2025-03-11 | 470.44 |
| 2025-03-10 | 470.44 |
| 2025-03-07 | 470.44 |
| 2025-03-06 | 470.44 |
| 2025-03-05 | 446.33 |
| 2025-03-04 | 446.33 |
| 2025-03-03 | 414.20 |
| 2025-02-28 | 414.20 |
| 2025-02-27 | 414.20 |
| 2025-02-26 | 414.20 |
| 2025-02-25 | 414.20 |
| 2025-02-24 | 414.20 |
| 2025-02-21 | 414.20 |
| 2025-02-20 | 414.20 |
| 2025-02-19 | 430.26 |
| 2025-02-18 | 430.26 |
| 2025-02-17 | 446.33 |
| 2025-02-14 | 446.33 |
| 2025-02-13 | 446.33 |
| 2025-02-12 | 446.33 |
| 2025-02-11 | 446.33 |
| 2025-02-10 | 438.30 |
| 2025-02-07 | 454.37 |
| 2025-02-06 | 454.37 |
| 2025-02-05 | 430.26 |
| 2025-02-04 | 430.26 |
| 2025-02-03 | 430.26 |
| 2025-01-28 | 430.26 |
| 2025-01-27 | 422.23 |
| 2025-01-24 | 422.23 |
| 2025-01-23 | 422.23 |
| 2025-01-22 | 422.23 |
| 2025-01-21 | 446.33 |
| 2025-01-20 | 446.33 |
| 2025-01-17 | 446.33 |
| 2025-01-16 | 446.33 |
| 2025-01-15 | 446.33 |
| 2025-01-14 | 446.33 |
| 2025-01-13 | 446.33 |
| 2025-01-10 | 446.33 |
| 2025-01-09 | 446.33 |
| 2025-01-08 | 446.33 |
| 2025-01-07 | 446.33 |
| 2025-01-06 | 446.33 |
| 2025-01-03 | 478.47 |
| 2025-01-02 | 478.47 |
| 2024-12-31 | 486.51 |
| 2024-12-30 | 486.51 |
| 2024-12-27 | 486.51 |
| 2024-12-24 | 486.51 |
| 2024-12-23 | 502.57 |
| 2024-12-20 | 462.40 |
| 2024-12-19 | 446.33 |
| 2024-12-18 | 446.33 |
| 2024-12-17 | 454.37 |
| 2024-12-16 | 454.37 |
| 2024-12-13 | 454.37 |
| 2024-12-12 | 454.37 |
| 2024-12-11 | 454.37 |
| 2024-12-10 | 462.40 |
| 2024-12-09 | 454.37 |
| 2024-12-06 | 454.37 |
| 2024-12-05 | 446.56 |
| 2024-12-04 | 446.56 |
| 2024-12-03 | 462.18 |
| 2024-12-02 | 462.18 |
| 2024-11-29 | 462.18 |
| 2024-11-28 | 469.98 |
| 2024-11-27 | 454.37 |
| 2024-11-26 | 438.75 |
| 2024-11-25 | 462.18 |
| 2024-11-22 | 462.18 |
| 2024-11-21 | 462.18 |
| 2024-11-20 | 462.18 |
| 2024-11-19 | 462.18 |
| 2024-11-18 | 462.18 |
| 2024-11-15 | 462.18 |
| 2024-11-14 | 477.79 |
| 2024-11-13 | 477.79 |
| 2024-11-12 | 477.79 |
| 2024-11-11 | 477.79 |
| 2024-11-08 | 462.18 |
| 2024-11-07 | 462.18 |
| 2024-11-06 | 469.98 |
| 2024-11-05 | 469.98 |
| 2024-11-04 | 469.98 |
| 2024-11-01 | 469.98 |
| 2024-10-31 | 469.98 |
| 2024-10-30 | 469.98 |
| 2024-10-29 | 469.98 |
| 2024-10-28 | 477.79 |
| 2024-10-25 | 477.79 |
| 2024-10-24 | 477.79 |
| 2024-10-23 | 462.18 |
| 2024-10-22 | 477.79 |
| 2024-10-21 | 469.98 |
| 2024-10-18 | 469.98 |
| 2024-10-17 | 462.18 |
| 2024-10-16 | 454.37 |
| 2024-10-15 | 454.37 |
| 2024-10-14 | 485.60 |
| 2024-10-10 | 462.18 |
| 2024-10-09 | 462.18 |
| 2024-10-08 | 454.37 |
| 2024-10-07 | 462.18 |
| 2024-10-04 | 469.98 |
| 2024-10-03 | 485.60 |
| 2024-10-02 | 454.37 |
| 2024-09-30 | 477.79 |
| 2024-09-27 | 485.60 |
| 2024-09-26 | 493.41 |
| 2024-09-25 | 477.79 |
| 2024-09-24 | 477.79 |
| 2024-09-23 | 477.79 |
| 2024-09-20 | 454.37 |
| 2024-09-19 | 454.37 |
| 2024-09-17 | 462.18 |
| 2024-09-16 | 462.18 |
| 2024-09-13 | 462.18 |
| 2024-09-12 | 462.18 |
| 2024-09-11 | 462.18 |
| 2024-09-10 | 438.75 |
| 2024-09-09 | 438.75 |
| 2024-09-05 | 438.75 |
| 2024-09-04 | 438.75 |
| 2024-09-03 | 438.75 |
| 2024-09-02 | 430.94 |
| 2024-08-30 | 462.18 |
| 2024-08-29 | 469.98 |
| 2024-08-28 | 469.98 |
| 2024-08-27 | 469.98 |
| 2024-08-26 | 469.98 |
| 2024-08-23 | 477.79 |
| 2024-08-22 | 477.79 |
| 2024-08-21 | 477.79 |
| 2024-08-20 | 477.79 |
| 2024-08-19 | 446.56 |
| 2024-08-16 | 482.52 |
| 2024-08-15 | 460.94 |
| 2024-08-14 | 453.75 |
| 2024-08-13 | 453.75 |
| 2024-08-12 | 453.75 |
| 2024-08-09 | 446.56 |
| 2024-08-08 | 432.18 |
| 2024-08-07 | 460.94 |
| 2024-08-06 | 453.75 |
| 2024-08-05 | 453.75 |
| 2024-08-02 | 453.75 |
| 2024-08-01 | 482.52 |
| 2024-07-31 | 460.94 |
| 2024-07-30 | 460.94 |
| 2024-07-29 | 446.56 |
| 2024-07-26 | 446.56 |
| 2024-07-25 | 446.56 |
| 2024-07-24 | 453.75 |
| 2024-07-23 | 453.75 |
| 2024-07-22 | 453.75 |
| 2024-07-19 | 453.75 |
| 2024-07-18 | 453.75 |
| 2024-07-17 | 453.75 |
| 2024-07-16 | 453.75 |
| 2024-07-15 | 453.75 |
| 2024-07-12 | 453.75 |
| 2024-07-11 | 453.75 |
| 2024-07-10 | 453.75 |
| 2024-07-09 | 453.75 |
| 2024-07-08 | 460.94 |
| 2024-07-05 | 460.94 |
| 2024-07-04 | 460.94 |
| 2024-07-03 | 460.94 |
| 2024-07-02 | 468.13 |
| 2024-06-28 | 460.94 |
| 2024-06-27 | 446.56 |
| 2024-06-26 | 432.18 |
| 2024-06-25 | 432.18 |
| 2024-06-24 | 432.18 |
| 2024-06-21 | 432.18 |
| 2024-06-20 | 432.18 |
| 2024-06-19 | 432.18 |
| 2024-06-18 | 432.18 |
| 2024-06-17 | 432.18 |
| 2024-06-14 | 424.99 |
| 2024-06-13 | 424.99 |
| 2024-06-12 | 424.99 |
| 2024-06-11 | 446.56 |
| 2024-06-07 | 446.56 |
| 2024-06-06 | 446.56 |
| 2024-06-05 | 446.56 |
| 2024-06-04 | 424.99 |
| 2024-06-03 | 432.18 |
| 2024-05-31 | 432.18 |
| 2024-05-30 | 432.18 |
| 2024-05-29 | 432.18 |
| 2024-05-28 | 432.18 |
| 2024-05-27 | 432.18 |
| 2024-05-24 | 432.18 |
| 2024-05-23 | 439.37 |
| 2024-05-22 | 439.37 |
| 2024-05-21 | 439.37 |
| 2024-05-20 | 439.37 |
| 2024-05-17 | 439.37 |
| 2024-05-16 | 439.37 |
| 2024-05-14 | 439.37 |
| 2024-05-13 | 432.18 |
| 2024-05-10 | 432.18 |
| 2024-05-09 | 432.18 |
| 2024-05-08 | 432.18 |
| 2024-05-07 | 432.18 |
| 2024-05-06 | 432.18 |
| 2024-05-03 | 432.18 |
| 2024-05-02 | 432.18 |
| 2024-04-30 | 432.18 |
| 2024-04-29 | 432.18 |
| 2024-04-26 | 432.18 |
| 2024-04-25 | 432.18 |
| 2024-04-24 | 432.18 |
| 2024-04-23 | 439.37 |
| 2024-04-22 | 432.18 |
| 2024-04-19 | 432.18 |
| 2024-04-18 | 432.18 |
| 2024-04-17 | 439.37 |
| 2024-04-16 | 446.56 |
| 2024-04-15 | 446.56 |
| 2024-04-12 | 446.56 |
| 2024-04-11 | 446.56 |
| 2024-04-10 | 446.56 |
| 2024-04-09 | 446.56 |
| 2024-04-08 | 446.56 |
| 2024-04-05 | 446.56 |
| 2024-04-03 | 446.56 |
| 2024-04-02 | 446.56 |
| 2024-03-28 | 446.56 |
| 2024-03-27 | 432.18 |
| 2024-03-26 | 432.18 |
| 2024-03-25 | 432.18 |
| 2024-03-22 | 432.18 |
| 2024-03-21 | 446.56 |
| 2024-03-20 | 446.56 |
| 2024-03-19 | 439.37 |
| 2024-03-18 | 439.37 |
| 2024-03-15 | 439.37 |
| 2024-03-14 | 439.37 |
| 2024-03-13 | 439.37 |
| 2024-03-12 | 446.56 |
| 2024-03-11 | 446.56 |
| 2024-03-08 | 446.56 |
| 2024-03-07 | 446.56 |
| 2024-03-06 | 446.56 |
| 2024-03-05 | 446.56 |
| 2024-03-04 | 446.56 |
| 2024-03-01 | 446.56 |
| 2024-02-29 | 489.71 |
| 2024-02-28 | 489.71 |
| 2024-02-27 | 489.71 |
| 2024-02-26 | 489.71 |
| 2024-02-23 | 468.13 |
| 2024-02-22 | 468.13 |
| 2024-02-21 | 468.13 |
| 2024-02-20 | 446.56 |
| 2024-02-19 | 468.13 |
| 2024-02-16 | 468.13 |
| 2024-02-15 | 468.13 |
| 2024-02-14 | 468.13 |
| 2024-02-09 | 468.13 |
| 2024-02-08 | 468.13 |
| 2024-02-07 | 475.33 |
| 2024-02-06 | 453.75 |
| 2024-02-05 | 439.37 |
| 2024-02-02 | 453.75 |
| 2024-02-01 | 439.37 |
| 2024-01-31 | 453.75 |
| 2024-01-30 | 453.75 |
| 2024-01-29 | 453.75 |
| 2024-01-26 | 453.75 |
| 2024-01-25 | 468.13 |
| 2024-01-24 | 468.13 |
| 2024-01-23 | 424.99 |
| 2024-01-22 | 432.18 |
| 2024-01-19 | 432.18 |
| 2024-01-18 | 432.18 |
| 2024-01-17 | 432.18 |
| 2024-01-16 | 432.18 |
| 2024-01-15 | 460.94 |
| 2024-01-12 | 475.33 |
| 2024-01-11 | 475.33 |
| 2024-01-10 | 475.33 |
| 2024-01-09 | 475.33 |
| 2024-01-08 | 475.33 |
| 2024-01-05 | 475.33 |
| 2024-01-04 | 475.33 |
| 2024-01-03 | 475.33 |
| 2024-01-02 | 475.33 |
| 2023-12-29 | 475.33 |
| 2023-12-28 | 475.33 |
| 2023-12-27 | 475.33 |
| 2023-12-22 | 453.75 |
| 2023-12-21 | 453.75 |
| 2023-12-20 | 460.94 |
| 2023-12-19 | 460.94 |
| 2023-12-18 | 453.75 |
| 2023-12-15 | 460.94 |
| 2023-12-14 | 460.94 |
| 2023-12-13 | 460.94 |
| 2023-12-12 | 460.94 |
| 2023-12-11 | 460.94 |
| 2023-12-08 | 460.94 |
| 2023-12-07 | 460.94 |
| 2023-12-06 | 439.91 |
| 2023-12-05 | 460.94 |
| 2023-12-04 | 439.91 |
| 2023-12-01 | 503.01 |
| 2023-11-30 | 446.92 |
| 2023-11-29 | 446.92 |
| 2023-11-28 | 439.91 |
| 2023-11-27 | 432.90 |
| 2023-11-24 | 432.90 |
| 2023-11-23 | 432.90 |
| 2023-11-22 | 432.90 |
| 2023-11-21 | 432.90 |
| 2023-11-20 | 425.88 |
| 2023-11-17 | 397.84 |
| 2023-11-16 | 397.84 |
| 2023-11-15 | 397.84 |
| 2023-11-14 | 397.84 |
| 2023-11-13 | 411.86 |
| 2023-11-10 | 411.86 |
| 2023-11-09 | 418.87 |
| 2023-11-08 | 418.87 |
| 2023-11-07 | 418.87 |
| 2023-11-06 | 425.88 |
| 2023-11-03 | 425.88 |
| 2023-11-02 | 425.88 |
| 2023-11-01 | 425.88 |
| 2023-10-31 | 432.90 |
| 2023-10-30 | 439.91 |
| 2023-10-27 | 446.92 |
| 2023-10-26 | 390.83 |
| 2023-10-25 | 390.83 |
| 2023-10-24 | 397.84 |
| 2023-10-20 | 397.84 |
| 2023-10-19 | 397.84 |
| 2023-10-18 | 411.86 |
| 2023-10-17 | 411.86 |
| 2023-10-16 | 411.86 |
| 2023-10-13 | 411.86 |
| 2023-10-12 | 418.87 |
| 2023-10-11 | 404.85 |
| 2023-10-10 | 404.85 |
| 2023-10-09 | 404.85 |
| 2023-10-06 | 404.85 |
| 2023-10-05 | 404.85 |
| 2023-10-04 | 404.85 |
| 2023-10-03 | 404.85 |
| 2023-09-29 | 404.85 |
| 2023-09-28 | 404.85 |
| 2023-09-27 | 404.85 |
| 2023-09-26 | 404.85 |
| 2023-09-25 | 404.85 |
| 2023-09-22 | 432.90 |
| 2023-09-21 | 432.90 |
| 2023-09-20 | 432.90 |
| 2023-09-19 | 432.90 |
| 2023-09-18 | 418.87 |
| 2023-09-15 | 418.87 |
| 2023-09-14 | 411.86 |
| 2023-09-13 | 411.86 |
| 2023-09-12 | 411.86 |
| 2023-09-11 | 418.87 |
| 2023-09-07 | 418.87 |
| 2023-09-06 | 418.87 |
| 2023-09-05 | 418.87 |
| 2023-09-04 | 418.87 |
| 2023-08-31 | 446.92 |
| 2023-08-30 | 446.92 |
| 2023-08-29 | 446.92 |
| 2023-08-28 | 432.90 |
| 2023-08-25 | 432.90 |
| 2023-08-24 | 439.39 |
| 2023-08-23 | 439.39 |
| 2023-08-22 | 452.39 |
| 2023-08-21 | 452.39 |
| 2023-08-18 | 452.39 |
| 2023-08-17 | 452.39 |
| 2023-08-16 | 452.39 |
| 2023-08-15 | 419.90 |
| 2023-08-14 | 432.90 |
| 2023-08-11 | 432.90 |
| 2023-08-10 | 426.40 |
| 2023-08-09 | 445.89 |
| 2023-08-08 | 458.89 |
| 2023-08-07 | 458.89 |
| 2023-08-04 | 458.89 |
| 2023-08-03 | 458.89 |
| 2023-08-02 | 458.89 |
| 2023-08-01 | 439.39 |
| 2023-07-31 | 439.39 |
| 2023-07-28 | 471.89 |
| 2023-07-27 | 471.89 |
| 2023-07-26 | 465.39 |
| 2023-07-25 | 484.89 |
| 2023-07-24 | 484.89 |
| 2023-07-21 | 465.39 |
| 2023-07-20 | 471.89 |
| 2023-07-19 | 458.89 |
| 2023-07-18 | 465.39 |
| 2023-07-14 | 439.39 |
| 2023-07-13 | 439.39 |
| 2023-07-12 | 439.39 |
| 2023-07-11 | 426.40 |
| 2023-07-10 | 432.90 |
| 2023-07-07 | 426.40 |
| 2023-07-06 | 432.90 |
| 2023-07-05 | 419.90 |
| 2023-07-04 | 419.90 |
| 2023-07-03 | 419.90 |
| 2023-06-30 | 413.40 |
| 2023-06-29 | 413.40 |
| 2023-06-28 | 413.40 |
| 2023-06-27 | 380.91 |
| 2023-06-26 | 361.41 |
| 2023-06-23 | 354.91 |
| 2023-06-21 | 367.91 |
| 2023-06-20 | 367.91 |
| 2023-06-19 | 354.91 |
| 2023-06-16 | 354.91 |
| 2023-06-15 | 354.91 |
| 2023-06-14 | 354.91 |
| 2023-06-13 | 354.91 |
| 2023-06-12 | 354.91 |
| 2023-06-09 | 354.91 |
| 2023-06-08 | 354.91 |
| 2023-06-07 | 354.91 |
| 2023-06-06 | 348.41 |
| 2023-06-05 | 354.91 |
| 2023-06-02 | 354.91 |
| 2023-06-01 | 354.91 |
| 2023-05-31 | 380.91 |
| 2023-05-30 | 380.91 |
| 2023-05-29 | 380.91 |
| 2023-05-25 | 380.91 |
| 2023-05-24 | 380.91 |
| 2023-05-23 | 380.91 |
| 2023-05-22 | 380.91 |
| 2023-05-19 | 380.91 |
| 2023-05-18 | 380.91 |
| 2023-05-17 | 361.41 |
| 2023-05-16 | 361.41 |
| 2023-05-15 | 361.41 |
| 2023-05-12 | 361.41 |
| 2023-05-11 | 367.91 |
| 2023-05-10 | 380.91 |
| 2023-05-09 | 328.92 |
| 2023-05-08 | 341.91 |
| 2023-05-05 | 341.91 |
| 2023-05-04 | 348.41 |
| 2023-05-03 | 374.41 |
| 2023-05-02 | 374.41 |
| 2023-04-28 | 374.41 |
| 2023-04-27 | 374.41 |
| 2023-04-26 | 367.91 |
| 2023-04-25 | 367.91 |
| 2023-04-24 | 361.41 |
| 2023-04-21 | 361.41 |
| 2023-04-20 | 374.41 |
| 2023-04-19 | 374.41 |
| 2023-04-18 | 374.41 |
| 2023-04-17 | 374.41 |
| 2023-04-14 | 374.41 |
| 2023-04-13 | 374.41 |
| 2023-04-12 | 374.41 |
| 2023-04-11 | 374.41 |
| 2023-04-06 | 374.41 |
| 2023-04-04 | 374.41 |
| 2023-04-03 | 374.41 |
| 2023-03-31 | 374.41 |
| 2023-03-30 | 367.91 |
| 2023-03-29 | 367.91 |
| 2023-03-28 | 380.91 |
| 2023-03-27 | 393.90 |
| 2023-03-24 | 406.90 |
| 2023-03-23 | 406.90 |
| 2023-03-22 | 406.90 |
| 2023-03-21 | 406.90 |
| 2023-03-20 | 406.90 |
| 2023-03-17 | 406.90 |
| 2023-03-16 | 406.90 |
| 2023-03-15 | 413.40 |
| 2023-03-14 | 413.40 |
| 2023-03-13 | 413.40 |
| 2023-03-10 | 413.40 |
| 2023-03-09 | 413.40 |
| 2023-03-08 | 413.40 |
| 2023-03-07 | 406.90 |
| 2023-03-06 | 406.90 |
| 2023-03-03 | 400.40 |
| 2023-03-02 | 406.90 |
| 2023-03-01 | 406.90 |
| 2023-02-28 | 406.90 |
| 2023-02-27 | 452.39 |
| 2023-02-24 | 413.40 |
| 2023-02-23 | 374.41 |
| 2023-02-22 | 374.41 |
| 2023-02-21 | 413.40 |
| 2023-02-20 | 400.40 |
| 2023-02-17 | 400.40 |
| 2023-02-16 | 400.40 |
| 2023-02-15 | 400.40 |
| 2023-02-14 | 400.40 |
| 2023-02-13 | 400.40 |
| 2023-02-10 | 400.40 |
| 2023-02-09 | 400.40 |
| 2023-02-08 | 387.40 |
| 2023-02-07 | 387.40 |
| 2023-02-06 | 387.40 |
| 2023-02-03 | 387.40 |
| 2023-02-02 | 387.40 |
| 2023-02-01 | 348.41 |
| 2023-01-31 | 348.41 |
| 2023-01-30 | 348.41 |
| 2023-01-27 | 393.90 |
| 2023-01-26 | 400.40 |
| 2023-01-20 | 400.40 |
| 2023-01-19 | 367.91 |
| 2023-01-18 | 361.41 |
| 2023-01-17 | 361.41 |
| 2023-01-16 | 361.41 |
| 2023-01-13 | 361.41 |
| 2023-01-12 | 361.41 |
| 2023-01-11 | 361.41 |
| 2023-01-10 | 361.41 |
| 2023-01-09 | 361.41 |
| 2023-01-06 | 361.41 |
| 2023-01-05 | 361.41 |
| 2023-01-04 | 361.41 |
| 2023-01-03 | 348.41 |
| 2022-12-30 | 348.41 |
| 2022-12-29 | 348.41 |
| 2022-12-28 | 348.41 |
| 2022-12-23 | 341.91 |
| 2022-12-22 | 341.91 |
| 2022-12-21 | 341.91 |
| 2022-12-20 | 341.91 |
| 2022-12-19 | 341.91 |
| 2022-12-16 | 341.91 |
| 2022-12-15 | 341.91 |
| 2022-12-14 | 335.41 |
| 2022-12-13 | 335.41 |
| 2022-12-12 | 335.41 |
| 2022-12-09 | 341.91 |
| 2022-12-08 | 341.91 |
| 2022-12-07 | 341.91 |
| 2022-12-06 | 341.91 |
| 2022-12-05 | 335.60 |
| 2022-12-02 | 329.29 |
| 2022-12-01 | 329.29 |
| 2022-11-30 | 341.91 |
| 2022-11-29 | 373.48 |
| 2022-11-28 | 341.91 |
| 2022-11-25 | 354.54 |
| 2022-11-24 | 360.85 |
| 2022-11-23 | 341.91 |
| 2022-11-22 | 341.91 |
| 2022-11-21 | 341.91 |
| 2022-11-18 | 373.48 |
| 2022-11-17 | 373.48 |
| 2022-11-16 | 335.60 |
| 2022-11-15 | 335.60 |
| 2022-11-14 | 335.60 |
| 2022-11-11 | 341.91 |
| 2022-11-10 | 322.97 |
| 2022-11-09 | 322.97 |
| 2022-11-08 | 341.91 |
| 2022-11-07 | 341.91 |
| 2022-11-04 | 360.85 |
| 2022-11-03 | 341.91 |
| 2022-11-02 | 341.91 |
| 2022-11-01 | 341.91 |
| 2022-10-31 | 341.91 |
| 2022-10-28 | 341.91 |
| 2022-10-27 | 354.54 |
| 2022-10-26 | 354.54 |
| 2022-10-25 | 335.60 |
| 2022-10-24 | 341.91 |
| 2022-10-21 | 341.91 |
| 2022-10-20 | 335.60 |
| 2022-10-19 | 335.60 |
| 2022-10-18 | 335.60 |
| 2022-10-17 | 341.91 |
| 2022-10-14 | 335.60 |
| 2022-10-13 | 335.60 |
| 2022-10-12 | 341.91 |
| 2022-10-11 | 341.91 |
| 2022-10-10 | 348.23 |
| 2022-10-07 | 348.23 |
| 2022-10-06 | 348.23 |
| 2022-10-05 | 348.23 |
| 2022-10-03 | 348.23 |
| 2022-09-30 | 348.23 |
| 2022-09-29 | 341.91 |
| 2022-09-28 | 341.91 |
| 2022-09-27 | 354.54 |
| 2022-09-26 | 348.23 |
| 2022-09-23 | 348.23 |
| 2022-09-22 | 367.17 |
| 2022-09-21 | 360.85 |
| 2022-09-20 | 373.48 |
| 2022-09-19 | 373.48 |
| 2022-09-16 | 405.04 |
| 2022-09-15 | 373.48 |
| 2022-09-14 | 373.48 |
| 2022-09-13 | 373.48 |
| 2022-09-09 | 379.79 |
| 2022-09-08 | 373.48 |
| 2022-09-07 | 411.36 |
| 2022-09-06 | 379.79 |
| 2022-09-05 | 379.79 |
| 2022-09-02 | 379.79 |
| 2022-09-01 | 379.79 |
| 2022-08-31 | 386.10 |
| 2022-08-30 | 405.04 |
| 2022-08-29 | 386.10 |
| 2022-08-26 | 379.79 |
| 2022-08-25 | 379.79 |
| 2022-08-24 | 379.79 |
| 2022-08-23 | 379.79 |
| 2022-08-22 | 379.79 |
| 2022-08-19 | 379.79 |
| 2022-08-18 | 386.10 |
| 2022-08-17 | 392.42 |
| 2022-08-16 | 398.73 |
| 2022-08-15 | 405.04 |
| 2022-08-12 | 405.04 |
| 2022-08-11 | 417.21 |
| 2022-08-10 | 368.53 |
| 2022-08-09 | 368.53 |
| 2022-08-08 | 362.45 |
| 2022-08-05 | 362.45 |
| 2022-08-04 | 362.45 |
| 2022-08-03 | 368.53 |
| 2022-08-02 | 368.53 |
| 2022-08-01 | 368.53 |
| 2022-07-29 | 368.53 |
| 2022-07-28 | 368.53 |
| 2022-07-27 | 368.53 |
| 2022-07-26 | 362.45 |
| 2022-07-25 | 356.37 |
| 2022-07-22 | 356.37 |
| 2022-07-21 | 356.37 |
| 2022-07-20 | 368.53 |
| 2022-07-19 | 374.62 |
| 2022-07-18 | 374.62 |
| 2022-07-15 | 362.45 |
| 2022-07-14 | 356.37 |
| 2022-07-13 | 356.37 |
| 2022-07-12 | 368.53 |
| 2022-07-11 | 368.53 |
| 2022-07-08 | 368.53 |
| 2022-07-07 | 368.53 |
| 2022-07-06 | 368.53 |
| 2022-07-05 | 368.53 |
| 2022-07-04 | 356.37 |
| 2022-06-30 | 356.37 |
| 2022-06-29 | 386.79 |
| 2022-06-28 | 374.62 |
| 2022-06-27 | 356.37 |
| 2022-06-24 | 356.37 |
| 2022-06-23 | 356.37 |
| 2022-06-22 | 356.37 |
| 2022-06-21 | 398.96 |
| 2022-06-20 | 398.96 |
| 2022-06-17 | 398.96 |
| 2022-06-16 | 398.96 |
| 2022-06-15 | 392.87 |
| 2022-06-14 | 392.87 |
| 2022-06-13 | 386.79 |
| 2022-06-10 | 398.96 |
| 2022-06-09 | 386.79 |
| 2022-06-08 | 386.79 |
| 2022-06-07 | 356.37 |
| 2022-06-06 | 350.28 |
| 2022-06-02 | 350.28 |
| 2022-06-01 | 350.28 |
| 2022-05-31 | 350.28 |
| 2022-05-30 | 350.28 |
| 2022-05-27 | 350.28 |
| 2022-05-26 | 344.20 |
| 2022-05-25 | 344.20 |
| 2022-05-24 | 350.28 |
| 2022-05-23 | 350.28 |
| 2022-05-20 | 350.28 |
| 2022-05-19 | 350.28 |
| 2022-05-18 | 350.28 |
| 2022-05-17 | 350.28 |
| 2022-05-16 | 350.28 |
| 2022-05-13 | 350.28 |
| 2022-05-12 | 356.37 |
| 2022-05-11 | 356.37 |
| 2022-05-10 | 356.37 |
| 2022-05-06 | 356.37 |
| 2022-05-05 | 356.37 |
| 2022-05-04 | 356.37 |
| 2022-05-03 | 356.37 |
| 2022-04-29 | 344.20 |
| 2022-04-28 | 332.03 |
| 2022-04-27 | 332.03 |
| 2022-04-26 | 332.03 |
| 2022-04-25 | 332.03 |
| 2022-04-22 | 338.11 |
| 2022-04-21 | 332.03 |
| 2022-04-20 | 362.45 |
| 2022-04-19 | 362.45 |
| 2022-04-14 | 362.45 |
| 2022-04-13 | 362.45 |
| 2022-04-12 | 362.45 |
| 2022-04-11 | 362.45 |
| 2022-04-08 | 362.45 |
| 2022-04-07 | 362.45 |
| 2022-04-06 | 362.45 |
| 2022-04-04 | 362.45 |
| 2022-04-01 | 362.45 |
| 2022-03-31 | 362.45 |
| 2022-03-30 | 362.45 |
| 2022-03-29 | 362.45 |
| 2022-03-28 | 362.45 |
| 2022-03-25 | 374.62 |
| 2022-03-24 | 374.62 |
| 2022-03-23 | 374.62 |
| 2022-03-22 | 368.53 |
| 2022-03-21 | 368.53 |
| 2022-03-18 | 374.62 |
| 2022-03-17 | 338.11 |
| 2022-03-16 | 325.94 |
| 2022-03-15 | 289.43 |
| 2022-03-14 | 344.20 |
| 2022-03-11 | 356.37 |
| 2022-03-10 | 356.37 |
| 2022-03-09 | 356.37 |
| 2022-03-08 | 356.37 |
| 2022-03-07 | 356.37 |
| 2022-03-04 | 380.70 |
| 2022-03-03 | 380.70 |
| 2022-03-02 | 386.79 |
| 2022-03-01 | 386.79 |
| 2022-02-28 | 386.79 |
| 2022-02-25 | 386.79 |
| 2022-02-24 | 386.79 |
| 2022-02-23 | 386.79 |
| 2022-02-22 | 356.37 |
| 2022-02-21 | 356.37 |
| 2022-02-18 | 356.37 |
| 2022-02-17 | 380.70 |
| 2022-02-16 | 386.79 |
| 2022-02-15 | 362.45 |
| 2022-02-14 | 362.45 |
| 2022-02-11 | 362.45 |
| 2022-02-10 | 386.79 |
| 2022-02-09 | 368.53 |
| 2022-02-08 | 374.62 |
| 2022-02-07 | 380.70 |
| 2022-02-04 | 380.70 |
| 2022-01-31 | 386.79 |
| 2022-01-28 | 392.87 |
| 2022-01-27 | 411.13 |
| 2022-01-26 | 411.13 |
| 2022-01-25 | 411.13 |
| 2022-01-24 | 411.13 |
| 2022-01-21 | 411.13 |
| 2022-01-20 | 386.79 |
| 2022-01-19 | 386.79 |
| 2022-01-18 | 405.04 |
| 2022-01-17 | 386.79 |
| 2022-01-14 | 386.79 |
| 2022-01-13 | 386.79 |
| 2022-01-12 | 386.79 |
| 2022-01-11 | 386.79 |
| 2022-01-10 | 386.79 |
| 2022-01-07 | 386.79 |
| 2022-01-06 | 386.79 |
| 2022-01-05 | 380.70 |
| 2022-01-04 | 405.04 |
| 2022-01-03 | 405.04 |
| 2021-12-31 | 405.04 |
| 2021-12-30 | 405.04 |
| 2021-12-29 | 405.04 |
| 2021-12-28 | 356.37 |
| 2021-12-24 | 380.70 |
| 2021-12-23 | 386.79 |
| 2021-12-22 | 386.79 |
| 2021-12-21 | 392.87 |
| 2021-12-20 | 386.79 |
| 2021-12-17 | 386.79 |
| 2021-12-16 | 386.79 |
| 2021-12-15 | 392.87 |
| 2021-12-14 | 405.04 |
| 2021-12-13 | 429.38 |
| 2021-12-10 | 429.38 |
| 2021-12-09 | 429.38 |
| 2021-12-08 | 429.38 |
| 2021-12-07 | 429.38 |
| 2021-12-06 | 429.38 |
| 2021-12-03 | 423.30 |
| 2021-12-02 | 447.36 |
| 2021-12-01 | 453.37 |
| 2021-11-30 | 453.37 |
| 2021-11-29 | 417.28 |
| 2021-11-26 | 435.33 |
| 2021-11-25 | 435.33 |
| 2021-11-24 | 429.31 |
| 2021-11-23 | 429.31 |
| 2021-11-22 | 447.36 |
| 2021-11-19 | 441.34 |
| 2021-11-18 | 441.34 |
| 2021-11-17 | 447.36 |
| 2021-11-16 | 447.36 |
| 2021-11-15 | 447.36 |
| 2021-11-12 | 447.36 |
| 2021-11-11 | 447.36 |
| 2021-11-10 | 447.36 |
| 2021-11-09 | 447.36 |
| 2021-11-08 | 447.36 |
| 2021-11-05 | 447.36 |
| 2021-11-04 | 447.36 |
| 2021-11-03 | 447.36 |
| 2021-11-02 | 447.36 |
| 2021-11-01 | 459.39 |
| 2021-10-29 | 459.39 |
| 2021-10-28 | 459.39 |
| 2021-10-27 | 441.34 |
| 2021-10-26 | 453.37 |
| 2021-10-25 | 441.34 |
| 2021-10-22 | 447.36 |
| 2021-10-21 | 447.36 |
| 2021-10-20 | 453.37 |
| 2021-10-19 | 453.37 |
| 2021-10-18 | 453.37 |
| 2021-10-15 | 435.33 |
| 2021-10-12 | 465.40 |
| 2021-10-11 | 465.40 |
| 2021-10-08 | 447.36 |
| 2021-10-07 | 441.34 |
| 2021-10-06 | 447.36 |
| 2021-10-05 | 447.36 |
| 2021-10-04 | 441.34 |
| 2021-09-30 | 441.34 |
| 2021-09-29 | 441.34 |
| 2021-09-28 | 441.34 |
| 2021-09-27 | 435.33 |
| 2021-09-24 | 435.33 |
| 2021-09-23 | 435.33 |
| 2021-09-21 | 435.33 |
| 2021-09-20 | 435.33 |
| 2021-09-17 | 453.37 |
| 2021-09-16 | 453.37 |
| 2021-09-15 | 453.37 |
| 2021-09-14 | 453.37 |
| 2021-09-13 | 459.39 |
| 2021-09-10 | 459.39 |
| 2021-09-09 | 459.39 |
| 2021-09-08 | 459.39 |
| 2021-09-07 | 453.37 |
| 2021-09-06 | 453.37 |
| 2021-09-03 | 501.49 |
| 2021-09-02 | 501.49 |
| 2021-09-01 | 435.33 |
| 2021-08-31 | 429.31 |
| 2021-08-30 | 453.37 |
| 2021-08-27 | 471.42 |
| 2021-08-26 | 471.42 |
| 2021-08-25 | 471.42 |
| 2021-08-24 | 477.43 |
| 2021-08-23 | 471.42 |
| 2021-08-20 | 471.42 |
| 2021-08-19 | 471.42 |
| 2021-08-18 | 471.42 |
| 2021-08-17 | 471.42 |
| 2021-08-16 | 471.42 |
| 2021-08-13 | 459.76 |
| 2021-08-12 | 459.76 |
| 2021-08-11 | 459.76 |
| 2021-08-10 | 459.76 |
| 2021-08-09 | 483.08 |
| 2021-08-06 | 483.08 |
| 2021-08-05 | 471.42 |
| 2021-08-04 | 471.42 |
| 2021-08-03 | 453.93 |
| 2021-08-02 | 471.42 |
| 2021-07-30 | 477.25 |
| 2021-07-29 | 477.25 |
| 2021-07-28 | 448.09 |
| 2021-07-27 | 448.09 |
| 2021-07-26 | 459.76 |
| 2021-07-23 | 436.43 |
| 2021-07-22 | 483.08 |
| 2021-07-21 | 483.08 |
| 2021-07-20 | 483.08 |
| 2021-07-19 | 483.08 |
| 2021-07-16 | 483.08 |
| 2021-07-15 | 477.25 |
| 2021-07-14 | 477.25 |
| 2021-07-13 | 477.25 |
| 2021-07-12 | 453.93 |
| 2021-07-09 | 424.77 |
| 2021-07-08 | 424.77 |
| 2021-07-07 | 424.77 |
| 2021-07-06 | 442.26 |
| 2021-07-05 | 442.26 |
| 2021-07-02 | 424.77 |
| 2021-06-30 | 413.11 |
| 2021-06-29 | 413.11 |
| 2021-06-28 | 442.26 |
| 2021-06-25 | 442.26 |
| 2021-06-24 | 442.26 |
| 2021-06-23 | 442.26 |
| 2021-06-22 | 442.26 |
| 2021-06-21 | 442.26 |
| 2021-06-18 | 442.26 |
| 2021-06-17 | 442.26 |
| 2021-06-16 | 442.26 |
| 2021-06-15 | 442.26 |
| 2021-06-11 | 442.26 |
| 2021-06-10 | 442.26 |
| 2021-06-09 | 442.26 |
| 2021-06-08 | 442.26 |
| 2021-06-07 | 395.62 |
| 2021-06-04 | 395.62 |
| 2021-06-03 | 413.11 |
| 2021-06-02 | 413.11 |
| 2021-06-01 | 413.11 |
| 2021-05-31 | 401.45 |
| 2021-05-28 | 401.45 |
| 2021-05-27 | 413.11 |
| 2021-05-26 | 413.11 |
| 2021-05-25 | 413.11 |
| 2021-05-24 | 413.11 |
| 2021-05-21 | 413.11 |
| 2021-05-20 | 413.11 |
| 2021-05-18 | 424.77 |
| 2021-05-17 | 424.77 |
| 2021-05-14 | 442.26 |
| 2021-05-13 | 407.28 |
| 2021-05-12 | 418.94 |
| 2021-05-11 | 424.77 |
| 2021-05-10 | 424.77 |
| 2021-05-07 | 424.77 |
| 2021-05-06 | 430.60 |
| 2021-05-05 | 407.28 |
| 2021-05-04 | 424.77 |
| 2021-05-03 | 424.77 |
| 2021-04-30 | 424.77 |
| 2021-04-29 | 424.77 |
| 2021-04-28 | 418.94 |
| 2021-04-27 | 442.26 |
| 2021-04-26 | 483.08 |
| 2021-04-23 | 483.08 |
| 2021-04-22 | 500.57 |
| 2021-04-21 | 494.74 |
| 2021-04-20 | 494.74 |
| 2021-04-19 | 494.74 |
| 2021-04-16 | 494.74 |
| 2021-04-15 | 494.74 |
| 2021-04-14 | 494.74 |
| 2021-04-13 | 535.56 |
| 2021-04-12 | 523.90 |
| 2021-04-09 | 523.90 |
| 2021-04-08 | 523.90 |
| 2021-04-07 | 523.90 |
| 2021-04-01 | 523.90 |
| 2021-03-31 | 541.39 |
| 2021-03-30 | 547.22 |
| 2021-03-29 | 535.56 |
| 2021-03-26 | 535.56 |
| 2021-03-25 | 529.73 |
| 2021-03-24 | 529.73 |
| 2021-03-23 | 529.73 |
| 2021-03-22 | 518.06 |
| 2021-03-19 | 541.39 |
| 2021-03-18 | 541.39 |
| 2021-03-17 | 541.39 |
| 2021-03-16 | 547.22 |
| 2021-03-15 | 547.22 |
| 2021-03-12 | 547.22 |
| 2021-03-11 | 547.22 |
| 2021-03-10 | 541.39 |
| 2021-03-09 | 529.73 |
| 2021-03-08 | 529.73 |
| 2021-03-05 | 535.56 |
| 2021-03-04 | 512.23 |
| 2021-03-03 | 512.23 |
| 2021-03-02 | 500.57 |
| 2021-03-01 | 477.25 |
| 2021-02-26 | 465.59 |
| 2021-02-25 | 465.59 |
| 2021-02-24 | 459.76 |
| 2021-02-23 | 453.93 |
| 2021-02-22 | 453.93 |
| 2021-02-19 | 459.76 |
| 2021-02-18 | 459.76 |
| 2021-02-17 | 459.76 |
| 2021-02-16 | 459.76 |
| 2021-02-11 | 459.76 |
| 2021-02-10 | 459.76 |
| 2021-02-09 | 459.76 |
| 2021-02-08 | 459.76 |
| 2021-02-05 | 459.76 |
| 2021-02-04 | 448.09 |
| 2021-02-03 | 448.09 |
| 2021-02-02 | 407.28 |
| 2021-02-01 | 407.28 |
| 2021-01-29 | 407.28 |
| 2021-01-28 | 407.28 |
| 2021-01-27 | 407.28 |
| 2021-01-26 | 413.11 |
| 2021-01-25 | 430.60 |
| 2021-01-22 | 424.77 |
| 2021-01-21 | 413.11 |
| 2021-01-20 | 413.11 |
| 2021-01-19 | 413.11 |
| 2021-01-18 | 413.11 |
| 2021-01-15 | 413.11 |
| 2021-01-14 | 459.76 |
| 2021-01-13 | 436.43 |
| 2021-01-12 | 436.43 |
| 2021-01-11 | 436.43 |
| 2021-01-08 | 430.60 |
| 2021-01-07 | 430.60 |
| 2021-01-06 | 430.60 |
| 2021-01-05 | 418.94 |
| 2021-01-04 | 418.94 |
| 2020-12-31 | 430.60 |
| 2020-12-30 | 430.60 |
| 2020-12-29 | 418.94 |
| 2020-12-28 | 407.28 |
| 2020-12-24 | 395.62 |
| 2020-12-23 | 395.62 |
| 2020-12-22 | 418.94 |
| 2020-12-21 | 424.77 |
| 2020-12-18 | 424.77 |
| 2020-12-17 | 424.77 |
| 2020-12-16 | 424.77 |
| 2020-12-15 | 424.77 |
| 2020-12-14 | 424.77 |
| 2020-12-11 | 424.77 |
| 2020-12-10 | 424.77 |
| 2020-12-09 | 424.77 |
| 2020-12-08 | 424.77 |
| 2020-12-07 | 424.77 |
| 2020-12-04 | 424.77 |
| 2020-12-03 | 441.88 |
| 2020-12-02 | 430.48 |
| 2020-12-01 | 436.18 |
| 2020-11-30 | 430.48 |
| 2020-11-27 | 419.07 |
| 2020-11-26 | 419.07 |
| 2020-11-25 | 419.07 |
| 2020-11-24 | 419.07 |
| 2020-11-23 | 390.55 |
| 2020-11-20 | 401.96 |
| 2020-11-19 | 379.14 |
| 2020-11-18 | 401.96 |
| 2020-11-17 | 401.96 |
| 2020-11-16 | 384.84 |
| 2020-11-13 | 384.84 |
| 2020-11-12 | 401.96 |
| 2020-11-11 | 401.96 |
| 2020-11-10 | 401.96 |
| 2020-11-09 | 390.55 |
| 2020-11-06 | 384.84 |
| 2020-11-05 | 384.84 |
| 2020-11-04 | 384.84 |
| 2020-11-03 | 367.73 |
| 2020-11-02 | 367.73 |
| 2020-10-30 | 373.44 |
| 2020-10-29 | 379.14 |
| 2020-10-28 | 373.44 |
| 2020-10-27 | 373.44 |
| 2020-10-23 | 384.84 |
| 2020-10-22 | 384.84 |
| 2020-10-21 | 384.84 |
| 2020-10-20 | 384.84 |
| 2020-10-19 | 384.84 |
| 2020-10-16 | 384.84 |
| 2020-10-15 | 384.84 |
| 2020-10-14 | 390.55 |
| 2020-10-12 | 367.73 |
| 2020-10-09 | 367.73 |
| 2020-10-08 | 367.73 |
| 2020-10-07 | 367.73 |
| 2020-10-06 | 350.62 |
| 2020-10-05 | 350.62 |
| 2020-09-30 | 350.62 |
| 2020-09-29 | 379.14 |
| 2020-09-28 | 379.14 |
| 2020-09-25 | 379.14 |
| 2020-09-24 | 362.03 |
| 2020-09-23 | 373.44 |
| 2020-09-22 | 356.32 |
| 2020-09-21 | 356.32 |
| 2020-09-18 | 356.32 |
| 2020-09-17 | 356.32 |
| 2020-09-16 | 356.32 |
| 2020-09-15 | 356.32 |
| 2020-09-14 | 356.32 |
| 2020-09-11 | 356.32 |
| 2020-09-10 | 356.32 |
| 2020-09-09 | 356.32 |
| 2020-09-08 | 339.21 |
| 2020-09-07 | 350.62 |
| 2020-09-04 | 396.25 |
| 2020-09-03 | 396.25 |
| 2020-09-02 | 356.32 |
| 2020-09-01 | 356.32 |
| 2020-08-31 | 356.32 |
| 2020-08-28 | 396.25 |
| 2020-08-27 | 396.25 |
| 2020-08-26 | 396.25 |
| 2020-08-25 | 396.25 |
| 2020-08-24 | 401.96 |
| 2020-08-21 | 396.25 |
| 2020-08-20 | 396.25 |
| 2020-08-19 | 396.25 |
| 2020-08-18 | 396.25 |
| 2020-08-17 | 350.62 |
| 2020-08-14 | 362.03 |
| 2020-08-13 | 384.84 |
| 2020-08-12 | 362.03 |
| 2020-08-11 | 362.03 |
| 2020-08-10 | 362.03 |
| 2020-08-07 | 362.03 |
| 2020-08-06 | 362.03 |
| 2020-08-05 | 362.03 |
| 2020-08-04 | 362.03 |
| 2020-08-03 | 362.03 |
| 2020-07-31 | 362.03 |
| 2020-07-30 | 362.03 |
| 2020-07-29 | 362.03 |
| 2020-07-28 | 356.53 |
| 2020-07-27 | 356.53 |
| 2020-07-24 | 356.53 |
| 2020-07-23 | 356.53 |
| 2020-07-22 | 367.53 |
| 2020-07-21 | 384.03 |
| 2020-07-20 | 384.03 |
| 2020-07-17 | 389.53 |
| 2020-07-16 | 389.53 |
| 2020-07-15 | 384.03 |
| 2020-07-14 | 411.53 |
| 2020-07-13 | 433.53 |
| 2020-07-10 | 433.53 |
| 2020-07-09 | 433.53 |
| 2020-07-08 | 411.53 |
| 2020-07-07 | 406.03 |
| 2020-07-06 | 406.03 |
| 2020-07-03 | 400.53 |
| 2020-07-02 | 400.53 |
| 2020-06-30 | 400.53 |
| 2020-06-29 | 378.53 |
| 2020-06-26 | 395.03 |
| 2020-06-24 | 406.03 |
| 2020-06-23 | 406.03 |
| 2020-06-22 | 395.03 |
| 2020-06-19 | 428.03 |
| 2020-06-18 | 433.53 |
| 2020-06-17 | 373.03 |
| 2020-06-16 | 373.03 |
| 2020-06-15 | 373.03 |
| 2020-06-12 | 373.03 |
| 2020-06-11 | 373.03 |
| 2020-06-10 | 378.53 |
| 2020-06-09 | 378.53 |
| 2020-06-08 | 378.53 |
| 2020-06-05 | 356.53 |
| 2020-06-04 | 351.03 |
| 2020-06-03 | 356.53 |
| 2020-06-02 | 356.53 |
| 2020-06-01 | 351.03 |
| 2020-05-29 | 356.53 |
| 2020-05-28 | 367.53 |
| 2020-05-27 | 378.53 |
| 2020-05-26 | 378.53 |
| 2020-05-25 | 378.53 |
| 2020-05-22 | 378.53 |
| 2020-05-21 | 378.53 |
| 2020-05-20 | 378.53 |
| 2020-05-19 | 378.53 |
| 2020-05-18 | 378.53 |
| 2020-05-15 | 378.53 |
| 2020-05-14 | 378.53 |
| 2020-05-13 | 378.53 |
| 2020-05-12 | 384.03 |
| 2020-05-11 | 378.53 |
| 2020-05-08 | 373.03 |
| 2020-05-07 | 373.03 |
| 2020-05-06 | 373.03 |
| 2020-05-05 | 384.03 |
| 2020-05-04 | 367.53 |
| 2020-04-29 | 367.53 |
| 2020-04-28 | 373.03 |
| 2020-04-27 | 378.53 |
| 2020-04-24 | 378.53 |
| 2020-04-23 | 373.03 |
| 2020-04-22 | 373.03 |
| 2020-04-21 | 373.03 |
| 2020-04-20 | 373.03 |
| 2020-04-17 | 373.03 |
| 2020-04-16 | 373.03 |
| 2020-04-15 | 384.03 |
| 2020-04-14 | 367.53 |
| 2020-04-09 | 378.53 |
| 2020-04-08 | 384.03 |
| 2020-04-07 | 384.03 |
| 2020-04-06 | 389.53 |
| 2020-04-03 | 384.03 |
| 2020-04-02 | 384.03 |
| 2020-04-01 | 384.03 |
| 2020-03-31 | 384.03 |
| 2020-03-30 | 400.53 |
| 2020-03-27 | 400.53 |
| 2020-03-26 | 406.03 |
| 2020-03-25 | 406.03 |
| 2020-03-24 | 406.03 |
| 2020-03-23 | 400.53 |
| 2020-03-20 | 400.53 |
| 2020-03-19 | 384.03 |
| 2020-03-18 | 395.03 |
| 2020-03-17 | 450.03 |
| 2020-03-16 | 422.53 |
| 2020-03-13 | 455.53 |
| 2020-03-12 | 483.03 |
| 2020-03-11 | 488.53 |
| 2020-03-10 | 488.53 |
| 2020-03-09 | 488.53 |
| 2020-03-06 | 488.53 |
| 2020-03-05 | 488.53 |
| 2020-03-04 | 488.53 |
| 2020-03-03 | 488.53 |
| 2020-03-02 | 494.04 |
| 2020-02-28 | 466.53 |
| 2020-02-27 | 472.03 |
| 2020-02-26 | 472.03 |
| 2020-02-25 | 472.03 |
| 2020-02-24 | 472.03 |
| 2020-02-21 | 499.54 |
| 2020-02-20 | 499.54 |
| 2020-02-19 | 477.53 |
| 2020-02-18 | 521.54 |
| 2020-02-17 | 521.54 |
| 2020-02-14 | 521.54 |
| 2020-02-13 | 521.54 |
| 2020-02-12 | 521.54 |
| 2020-02-11 | 521.54 |
| 2020-02-10 | 521.54 |
| 2020-02-07 | 521.54 |
| 2020-02-06 | 521.54 |
| 2020-02-05 | 521.54 |
| 2020-02-04 | 521.54 |
| 2020-02-03 | 521.54 |
| 2020-01-31 | 521.54 |
| 2020-01-30 | 521.54 |
| 2020-01-29 | 521.54 |
| 2020-01-24 | 543.54 |
| 2020-01-23 | 543.54 |
| 2020-01-22 | 543.54 |
| 2020-01-21 | 538.04 |
| 2020-01-20 | 554.54 |
| 2020-01-17 | 554.54 |
| 2020-01-16 | 554.54 |
| 2020-01-15 | 554.54 |
| 2020-01-14 | 538.04 |
| 2020-01-13 | 543.54 |
| 2020-01-10 | 543.54 |
| 2020-01-09 | 538.04 |
| 2020-01-08 | 527.04 |
| 2020-01-07 | 527.04 |
| 2020-01-06 | 527.04 |
| 2020-01-03 | 527.04 |
| 2020-01-02 | 532.54 |
| 2019-12-31 | 543.54 |
| 2019-12-30 | 532.54 |
| 2019-12-27 | 510.54 |
| 2019-12-24 | 510.54 |
| 2019-12-23 | 521.54 |
| 2019-12-20 | 527.04 |
| 2019-12-19 | 516.04 |
| 2019-12-18 | 521.54 |
| 2019-12-17 | 521.54 |
| 2019-12-16 | 510.54 |
| 2019-12-13 | 510.54 |
| 2019-12-12 | 521.54 |
| 2019-12-11 | 505.04 |
| 2019-12-10 | 505.04 |
| 2019-12-09 | 505.04 |
| 2019-12-06 | 505.04 |
| 2019-12-05 | 505.04 |
| 2019-12-04 | 505.04 |
| 2019-12-03 | 505.04 |
| 2019-12-02 | 505.04 |
| 2019-11-29 | 505.04 |
| 2019-11-28 | 505.04 |
| 2019-11-27 | 499.63 |
| 2019-11-26 | 499.63 |
| 2019-11-25 | 483.43 |
| 2019-11-22 | 537.45 |
| 2019-11-21 | 494.23 |
| 2019-11-20 | 488.83 |
| 2019-11-19 | 488.83 |
| 2019-11-18 | 488.83 |
| 2019-11-15 | 472.62 |
| 2019-11-14 | 499.63 |
| 2019-11-13 | 488.83 |
| 2019-11-12 | 483.43 |
| 2019-11-11 | 505.04 |
| 2019-11-08 | 510.44 |
| 2019-11-07 | 499.63 |
| 2019-11-06 | 510.44 |
| 2019-11-05 | 510.44 |
| 2019-11-04 | 510.44 |
| 2019-11-01 | 510.44 |
| 2019-10-31 | 510.44 |
| 2019-10-30 | 515.84 |
| 2019-10-29 | 515.84 |
| 2019-10-28 | 488.83 |
| 2019-10-25 | 494.23 |
| 2019-10-24 | 483.43 |
| 2019-10-23 | 472.62 |
| 2019-10-22 | 472.62 |
| 2019-10-21 | 483.43 |
| 2019-10-18 | 467.22 |
| 2019-10-17 | 483.43 |
| 2019-10-16 | 472.62 |
| 2019-10-15 | 467.22 |
| 2019-10-14 | 505.04 |
| 2019-10-11 | 505.04 |
| 2019-10-10 | 483.43 |
| 2019-10-09 | 483.43 |
| 2019-10-08 | 488.83 |
| 2019-10-04 | 488.83 |
| 2019-10-03 | 488.83 |
| 2019-10-02 | 488.83 |
| 2019-09-30 | 494.23 |
| 2019-09-27 | 488.83 |
| 2019-09-26 | 515.84 |
| 2019-09-25 | 515.84 |
| 2019-09-24 | 515.84 |
| 2019-09-23 | 515.84 |
| 2019-09-20 | 515.84 |
| 2019-09-19 | 515.84 |
| 2019-09-18 | 510.44 |
| 2019-09-17 | 494.23 |
| 2019-09-16 | 505.04 |
| 2019-09-13 | 499.63 |
| 2019-09-12 | 494.23 |
| 2019-09-11 | 488.83 |
| 2019-09-10 | 488.83 |
| 2019-09-09 | 488.83 |
| 2019-09-06 | 488.83 |
| 2019-09-05 | 488.83 |
| 2019-09-04 | 483.43 |
| 2019-09-03 | 494.23 |
| 2019-09-02 | 494.23 |
| 2019-08-30 | 488.83 |
| 2019-08-29 | 505.04 |
| 2019-08-28 | 532.05 |
| 2019-08-27 | 499.63 |
| 2019-08-26 | 499.63 |
| 2019-08-23 | 499.63 |
| 2019-08-22 | 505.04 |
| 2019-08-21 | 505.04 |
| 2019-08-20 | 505.04 |
| 2019-08-19 | 505.04 |
| 2019-08-16 | 521.24 |
| 2019-08-15 | 494.23 |
| 2019-08-14 | 488.83 |
| 2019-08-13 | 494.23 |
| 2019-08-12 | 548.25 |
| 2019-08-09 | 569.86 |
| 2019-08-08 | 526.64 |
| 2019-08-07 | 537.45 |
| 2019-08-06 | 537.45 |
| 2019-08-05 | 532.05 |
| 2019-08-02 | 564.46 |
| 2019-08-01 | 564.46 |
| 2019-07-31 | 559.06 |
| 2019-07-30 | 559.06 |
| 2019-07-29 | 553.87 |
| 2019-07-26 | 548.68 |
| 2019-07-25 | 548.68 |
| 2019-07-24 | 553.87 |
| 2019-07-23 | 574.62 |
| 2019-07-22 | 574.62 |
| 2019-07-19 | 543.49 |
| 2019-07-18 | 543.49 |
| 2019-07-17 | 553.87 |
| 2019-07-16 | 553.87 |
| 2019-07-15 | 548.68 |
| 2019-07-12 | 559.06 |
| 2019-07-11 | 553.87 |
| 2019-07-10 | 564.25 |
| 2019-07-09 | 559.06 |
| 2019-07-08 | 574.62 |
| 2019-07-05 | 574.62 |
| 2019-07-04 | 553.87 |
| 2019-07-03 | 553.87 |
| 2019-07-02 | 553.87 |
| 2019-06-28 | 548.68 |
| 2019-06-27 | 543.49 |
| 2019-06-26 | 548.68 |
| 2019-06-25 | 522.73 |
| 2019-06-24 | 522.73 |
| 2019-06-21 | 538.30 |
| 2019-06-20 | 517.54 |
| 2019-06-19 | 517.54 |
| 2019-06-18 | 465.65 |
| 2019-06-17 | 470.84 |
| 2019-06-14 | 476.03 |
| 2019-06-13 | 476.03 |
| 2019-06-12 | 476.03 |
| 2019-06-11 | 486.40 |
| 2019-06-10 | 481.22 |
| 2019-06-06 | 496.78 |
| 2019-06-05 | 486.40 |
| 2019-06-04 | 481.22 |
| 2019-06-03 | 512.35 |
| 2019-05-31 | 486.40 |
| 2019-05-30 | 481.22 |
| 2019-05-29 | 501.97 |
| 2019-05-28 | 486.40 |
| 2019-05-27 | 501.97 |
| 2019-05-24 | 501.97 |
| 2019-05-23 | 522.73 |
| 2019-05-22 | 522.73 |
| 2019-05-21 | 522.73 |
| 2019-05-20 | 522.73 |
| 2019-05-17 | 522.73 |
| 2019-05-16 | 564.25 |
| 2019-05-15 | 538.30 |
| 2019-05-14 | 543.49 |
| 2019-05-10 | 553.87 |
| 2019-05-09 | 553.87 |
| 2019-05-08 | 533.11 |
| 2019-05-07 | 522.73 |
| 2019-05-06 | 527.92 |
| 2019-05-03 | 548.68 |
| 2019-05-02 | 548.68 |
| 2019-04-30 | 553.87 |
| 2019-04-29 | 553.87 |
| 2019-04-26 | 553.87 |
| 2019-04-25 | 548.68 |
| 2019-04-24 | 559.06 |
| 2019-04-23 | 559.06 |
| 2019-04-18 | 559.06 |
| 2019-04-17 | 585.00 |
| 2019-04-16 | 616.14 |
| 2019-04-15 | 605.76 |
| 2019-04-12 | 610.95 |
| 2019-04-11 | 610.95 |
| 2019-04-10 | 616.14 |
| 2019-04-09 | 610.95 |
| 2019-04-08 | 610.95 |
| 2019-04-04 | 610.95 |
| 2019-04-03 | 610.95 |
| 2019-04-02 | 610.95 |
| 2019-04-01 | 616.14 |
| 2019-03-29 | 621.33 |
| 2019-03-28 | 621.33 |
| 2019-03-27 | 621.33 |
| 2019-03-26 | 605.76 |
| 2019-03-25 | 621.33 |
| 2019-03-22 | 621.33 |
| 2019-03-21 | 621.33 |
| 2019-03-20 | 610.95 |
| 2019-03-19 | 626.52 |
| 2019-03-18 | 636.90 |
| 2019-03-15 | 626.52 |
| 2019-03-14 | 626.52 |
| 2019-03-13 | 626.52 |
| 2019-03-12 | 626.52 |
| 2019-03-11 | 621.33 |
| 2019-03-08 | 621.33 |
| 2019-03-07 | 605.76 |
| 2019-03-06 | 610.95 |
| 2019-03-05 | 610.95 |
| 2019-03-04 | 610.95 |
| 2019-03-01 | 595.38 |
| 2019-02-28 | 595.38 |
| 2019-02-27 | 595.38 |
| 2019-02-26 | 616.14 |
| 2019-02-25 | 616.14 |
| 2019-02-22 | 616.14 |
| 2019-02-21 | 616.14 |
| 2019-02-20 | 600.57 |
| 2019-02-19 | 605.76 |
| 2019-02-18 | 605.76 |
| 2019-02-15 | 595.38 |
| 2019-02-14 | 616.14 |
| 2019-02-13 | 616.14 |
| 2019-02-12 | 610.95 |
| 2019-02-11 | 616.14 |
| 2019-02-08 | 626.52 |
| 2019-02-04 | 605.76 |
| 2019-02-01 | 590.19 |
| 2019-01-31 | 590.19 |
| 2019-01-30 | 590.19 |
| 2019-01-29 | 590.19 |
| 2019-01-28 | 595.38 |
| 2019-01-25 | 600.57 |
| 2019-01-24 | 600.57 |
| 2019-01-23 | 595.38 |
| 2019-01-22 | 574.62 |
| 2019-01-21 | 574.62 |
| 2019-01-18 | 574.62 |
| 2019-01-17 | 574.62 |
| 2019-01-16 | 574.62 |
| 2019-01-15 | 574.62 |
| 2019-01-14 | 564.25 |
| 2019-01-11 | 564.25 |
| 2019-01-10 | 564.25 |
| 2019-01-09 | 564.25 |
| 2019-01-08 | 553.87 |
| 2019-01-07 | 553.87 |
| 2019-01-04 | 548.68 |
| 2019-01-03 | 548.68 |
| 2019-01-02 | 579.81 |
| 2018-12-31 | 538.30 |
| 2018-12-28 | 548.68 |
| 2018-12-27 | 548.68 |
| 2018-12-24 | 538.30 |
| 2018-12-21 | 543.49 |
| 2018-12-20 | 543.49 |
| 2018-12-19 | 543.49 |
| 2018-12-18 | 543.49 |
| 2018-12-17 | 543.49 |
| 2018-12-14 | 543.49 |
| 2018-12-13 | 553.87 |
| 2018-12-12 | 553.87 |
| 2018-12-11 | 543.49 |
| 2018-12-10 | 553.87 |
| 2018-12-07 | 553.87 |
| 2018-12-06 | 579.81 |
| 2018-12-05 | 553.87 |
| 2018-12-04 | 553.87 |
| 2018-12-03 | 553.87 |
| 2018-11-30 | 543.81 |
| 2018-11-29 | 553.87 |
| 2018-11-28 | 558.90 |
| 2018-11-27 | 553.87 |
| 2018-11-26 | 548.84 |
| 2018-11-23 | 543.81 |
| 2018-11-22 | 568.96 |
| 2018-11-21 | 553.87 |
| 2018-11-20 | 563.93 |
| 2018-11-19 | 563.93 |
| 2018-11-16 | 553.87 |
| 2018-11-15 | 573.99 |
| 2018-11-14 | 553.87 |
| 2018-11-13 | 543.81 |
| 2018-11-12 | 548.84 |
| 2018-11-09 | 528.72 |
| 2018-11-08 | 528.72 |
| 2018-11-07 | 528.72 |
| 2018-11-06 | 528.72 |
| 2018-11-05 | 528.72 |
| 2018-11-02 | 528.72 |
| 2018-11-01 | 528.72 |
| 2018-10-31 | 528.72 |
| 2018-10-30 | 523.69 |
| 2018-10-29 | 523.69 |
| 2018-10-26 | 523.69 |
| 2018-10-25 | 543.81 |
| 2018-10-24 | 548.84 |
| 2018-10-23 | 548.84 |
| 2018-10-22 | 543.81 |
| 2018-10-19 | 508.60 |
| 2018-10-18 | 508.60 |
| 2018-10-16 | 508.60 |
| 2018-10-15 | 498.54 |
| 2018-10-12 | 508.60 |
| 2018-10-11 | 508.60 |
| 2018-10-10 | 523.69 |
| 2018-10-09 | 523.69 |
| 2018-10-08 | 503.57 |
| 2018-10-05 | 503.57 |
| 2018-10-04 | 503.57 |
| 2018-10-03 | 503.57 |
| 2018-10-02 | 493.51 |
| 2018-09-28 | 493.51 |
| 2018-09-27 | 493.51 |
| 2018-09-26 | 493.51 |
| 2018-09-24 | 503.57 |
| 2018-09-21 | 493.51 |
| 2018-09-20 | 498.54 |
| 2018-09-19 | 473.39 |
| 2018-09-18 | 498.54 |
| 2018-09-17 | 473.39 |
| 2018-09-14 | 473.39 |
| 2018-09-13 | 483.45 |
| 2018-09-12 | 478.42 |
| 2018-09-11 | 478.42 |
| 2018-09-10 | 478.42 |
| 2018-09-07 | 493.51 |
| 2018-09-06 | 483.45 |
| 2018-09-05 | 483.45 |
| 2018-09-04 | 483.45 |
| 2018-09-03 | 473.39 |
| 2018-08-31 | 463.33 |
| 2018-08-30 | 483.45 |
| 2018-08-29 | 503.57 |
| 2018-08-28 | 503.57 |
| 2018-08-27 | 513.63 |
| 2018-08-24 | 513.63 |
| 2018-08-23 | 513.63 |
| 2018-08-22 | 513.63 |
| 2018-08-21 | 513.63 |
| 2018-08-20 | 513.63 |
| 2018-08-17 | 488.48 |
| 2018-08-16 | 488.48 |
| 2018-08-15 | 513.63 |
| 2018-08-14 | 513.63 |
| 2018-08-13 | 493.51 |
| 2018-08-10 | 517.64 |
| 2018-08-09 | 522.46 |
| 2018-08-08 | 522.46 |
| 2018-08-07 | 522.46 |
| 2018-08-06 | 522.46 |
| 2018-08-03 | 498.34 |
| 2018-08-02 | 493.51 |
| 2018-08-01 | 498.34 |
| 2018-07-31 | 498.34 |
| 2018-07-30 | 493.51 |
| 2018-07-27 | 493.51 |
| 2018-07-26 | 498.34 |
| 2018-07-25 | 498.34 |
| 2018-07-24 | 498.34 |
| 2018-07-23 | 498.34 |
| 2018-07-20 | 498.34 |
| 2018-07-19 | 493.51 |
| 2018-07-18 | 493.51 |
| 2018-07-17 | 493.51 |
| 2018-07-16 | 488.69 |
| 2018-07-13 | 498.34 |
| 2018-07-12 | 498.34 |
| 2018-07-11 | 498.34 |
| 2018-07-10 | 498.34 |
| 2018-07-09 | 498.34 |
| 2018-07-06 | 479.03 |
| 2018-07-05 | 479.03 |
| 2018-07-04 | 493.51 |
| 2018-07-03 | 493.51 |
| 2018-06-29 | 498.34 |
| 2018-06-28 | 474.21 |
| 2018-06-27 | 483.86 |
| 2018-06-26 | 488.69 |
| 2018-06-25 | 488.69 |
| 2018-06-22 | 493.51 |
| 2018-06-21 | 503.16 |
| 2018-06-20 | 527.29 |
| 2018-06-19 | 503.16 |
| 2018-06-15 | 503.16 |
| 2018-06-14 | 503.16 |
| 2018-06-13 | 493.51 |
| 2018-06-12 | 498.34 |
| 2018-06-11 | 493.51 |
| 2018-06-08 | 493.51 |
| 2018-06-07 | 483.86 |
| 2018-06-06 | 479.03 |
| 2018-06-05 | 469.38 |
| 2018-06-04 | 469.38 |
| 2018-06-01 | 469.38 |
| 2018-05-31 | 454.91 |
| 2018-05-30 | 454.91 |
| 2018-05-29 | 440.43 |
| 2018-05-28 | 440.43 |
| 2018-05-25 | 445.26 |
| 2018-05-24 | 445.26 |
| 2018-05-23 | 445.26 |
| 2018-05-21 | 440.43 |
| 2018-05-18 | 440.43 |
| 2018-05-17 | 445.26 |
| 2018-05-16 | 445.26 |
| 2018-05-15 | 430.78 |
| 2018-05-14 | 454.91 |
| 2018-05-11 | 440.43 |
| 2018-05-10 | 435.61 |
| 2018-05-09 | 435.61 |
| 2018-05-08 | 450.08 |
| 2018-05-07 | 445.26 |
| 2018-05-04 | 440.43 |
| 2018-05-03 | 435.61 |
| 2018-05-02 | 435.61 |
| 2018-04-30 | 450.08 |
| 2018-04-27 | 450.08 |
| 2018-04-26 | 445.26 |
| 2018-04-25 | 445.26 |
| 2018-04-24 | 445.26 |
| 2018-04-23 | 450.08 |
| 2018-04-20 | 450.08 |
| 2018-04-19 | 454.91 |
| 2018-04-18 | 440.43 |
| 2018-04-17 | 445.26 |
| 2018-04-16 | 507.99 |
| 2018-04-13 | 507.99 |
| 2018-04-12 | 503.16 |
| 2018-04-11 | 503.16 |
| 2018-04-10 | 503.16 |
| 2018-04-09 | 507.99 |
| 2018-04-06 | 507.99 |
| 2018-04-04 | 507.99 |
| 2018-04-03 | 498.34 |
| 2018-03-29 | 498.34 |
| 2018-03-28 | 512.81 |
| 2018-03-27 | 522.46 |
| 2018-03-26 | 507.99 |
| 2018-03-23 | 507.99 |
| 2018-03-22 | 517.64 |
| 2018-03-21 | 532.11 |
| 2018-03-20 | 536.94 |
| 2018-03-19 | 536.94 |
| 2018-03-16 | 551.41 |
| 2018-03-15 | 551.41 |
| 2018-03-14 | 556.24 |
| 2018-03-13 | 556.24 |
| 2018-03-12 | 551.41 |
| 2018-03-09 | 541.76 |
| 2018-03-08 | 527.29 |
| 2018-03-07 | 527.29 |
| 2018-03-06 | 527.29 |
| 2018-03-05 | 522.46 |
| 2018-03-02 | 536.94 |
| 2018-03-01 | 536.94 |
| 2018-02-28 | 536.94 |
| 2018-02-27 | 527.29 |
| 2018-02-26 | 532.11 |
| 2018-02-23 | 517.64 |
| 2018-02-22 | 551.41 |
| 2018-02-21 | 551.41 |
| 2018-02-20 | 536.94 |
| 2018-02-15 | 536.94 |
| 2018-02-14 | 536.94 |
| 2018-02-13 | 522.46 |
| 2018-02-12 | 503.16 |
| 2018-02-09 | 488.69 |
| 2018-02-08 | 522.46 |
| 2018-02-07 | 507.99 |
| 2018-02-06 | 541.76 |
| 2018-02-05 | 541.76 |
| 2018-02-02 | 556.24 |
| 2018-02-01 | 561.06 |
| 2018-01-31 | 561.06 |
| 2018-01-30 | 556.24 |
| 2018-01-29 | 556.24 |
| 2018-01-26 | 556.24 |
| 2018-01-25 | 556.24 |
| 2018-01-24 | 556.24 |
| 2018-01-23 | 556.24 |
| 2018-01-22 | 570.71 |
| 2018-01-19 | 561.06 |
| 2018-01-18 | 556.24 |
| 2018-01-17 | 565.89 |
| 2018-01-16 | 570.71 |
| 2018-01-15 | 556.24 |
| 2018-01-12 | 556.24 |
| 2018-01-11 | 570.71 |
| 2018-01-10 | 551.41 |
| 2018-01-09 | 556.24 |
| 2018-01-08 | 575.54 |
| 2018-01-05 | 594.84 |
| 2018-01-04 | 594.84 |
| 2018-01-03 | 594.84 |
| 2018-01-02 | 599.67 |
| 2017-12-29 | 546.59 |
| 2017-12-28 | 556.24 |
| 2017-12-27 | 551.41 |
| 2017-12-22 | 565.89 |
| 2017-12-21 | 551.41 |
| 2017-12-20 | 551.41 |
| 2017-12-19 | 546.59 |
| 2017-12-18 | 551.41 |
| 2017-12-15 | 536.94 |
| 2017-12-14 | 541.76 |
| 2017-12-13 | 551.41 |
| 2017-12-12 | 546.59 |
| 2017-12-11 | 546.59 |
| 2017-12-08 | 541.76 |
| 2017-12-07 | 541.76 |
| 2017-12-06 | 556.24 |
| 2017-12-05 | 584.36 |
| 2017-12-04 | 574.99 |
| 2017-12-01 | 570.30 |
| 2017-11-30 | 579.68 |
| 2017-11-29 | 603.11 |
| 2017-11-28 | 612.49 |
| 2017-11-27 | 631.24 |
| 2017-11-24 | 645.30 |
| 2017-11-23 | 617.18 |
| 2017-11-22 | 574.99 |
| 2017-11-21 | 565.61 |
| 2017-11-20 | 584.36 |
| 2017-11-17 | 560.93 |
| 2017-11-16 | 560.93 |
| 2017-11-15 | 570.30 |
| 2017-11-14 | 574.99 |
| 2017-11-13 | 574.99 |
| 2017-11-10 | 570.30 |
| 2017-11-09 | 565.61 |
| 2017-11-08 | 560.93 |
| 2017-11-07 | 570.30 |
| 2017-11-06 | 565.61 |
| 2017-11-03 | 565.61 |
| 2017-11-02 | 570.30 |
| 2017-11-01 | 574.99 |
| 2017-10-31 | 462.49 |
| 2017-10-30 | 462.49 |
| 2017-10-27 | 453.12 |
| 2017-10-26 | 453.12 |
| 2017-10-25 | 453.12 |
| 2017-10-24 | 448.43 |
| 2017-10-23 | 448.43 |
| 2017-10-20 | 439.05 |
| 2017-10-19 | 453.12 |
| 2017-10-18 | 448.43 |
| 2017-10-17 | 467.18 |
| 2017-10-16 | 467.18 |
| 2017-10-13 | 467.18 |
| 2017-10-12 | 467.18 |
| 2017-10-11 | 471.87 |
| 2017-10-10 | 467.18 |
| 2017-10-09 | 439.05 |
| 2017-10-06 | 443.74 |
| 2017-10-04 | 439.05 |
| 2017-10-03 | 448.43 |
| 2017-09-29 | 448.43 |
| 2017-09-28 | 434.37 |
| 2017-09-27 | 420.30 |
| 2017-09-26 | 420.30 |
| 2017-09-25 | 420.30 |
| 2017-09-22 | 420.30 |
| 2017-09-21 | 415.62 |
| 2017-09-20 | 415.62 |
| 2017-09-19 | 434.37 |
| 2017-09-18 | 439.05 |
| 2017-09-15 | 439.05 |
| 2017-09-14 | 439.05 |
| 2017-09-13 | 424.99 |
| 2017-09-12 | 424.99 |
| 2017-09-11 | 439.05 |
| 2017-09-08 | 439.05 |
| 2017-09-07 | 434.37 |
| 2017-09-06 | 424.99 |
| 2017-09-05 | 420.30 |
| 2017-09-04 | 424.99 |
| 2017-09-01 | 424.99 |
| 2017-08-31 | 429.68 |
| 2017-08-30 | 429.68 |
| 2017-08-29 | 443.74 |
| 2017-08-28 | 443.74 |
| 2017-08-25 | 448.43 |
| 2017-08-24 | 439.05 |
| 2017-08-22 | 448.43 |
| 2017-08-21 | 439.05 |
| 2017-08-18 | 434.37 |
| 2017-08-17 | 448.43 |
| 2017-08-16 | 420.30 |
| 2017-08-15 | 434.37 |
| 2017-08-14 | 453.12 |
| 2017-08-11 | 430.99 |
| 2017-08-10 | 439.84 |
| 2017-08-09 | 444.27 |
| 2017-08-08 | 430.99 |
| 2017-08-07 | 430.99 |
| 2017-08-04 | 435.42 |
| 2017-08-03 | 439.84 |
| 2017-08-02 | 439.84 |
| 2017-08-01 | 439.84 |
| 2017-07-31 | 422.14 |
| 2017-07-28 | 439.84 |
| 2017-07-27 | 444.27 |
| 2017-07-26 | 448.69 |
| 2017-07-25 | 448.69 |
| 2017-07-24 | 430.99 |
| 2017-07-21 | 422.14 |
| 2017-07-20 | 422.14 |
| 2017-07-19 | 422.14 |
| 2017-07-18 | 422.14 |
| 2017-07-17 | 430.99 |
| 2017-07-14 | 422.14 |
| 2017-07-13 | 435.42 |
| 2017-07-12 | 435.42 |
| 2017-07-11 | 439.84 |
| 2017-07-10 | 439.84 |
| 2017-07-07 | 439.84 |
| 2017-07-06 | 453.12 |
| 2017-07-05 | 426.57 |
| 2017-07-04 | 439.84 |
| 2017-07-03 | 430.99 |
| 2017-06-30 | 430.99 |
| 2017-06-29 | 439.84 |
| 2017-06-28 | 430.99 |
| 2017-06-27 | 430.99 |
| 2017-06-26 | 417.72 |
| 2017-06-23 | 417.72 |
| 2017-06-22 | 408.87 |
| 2017-06-21 | 386.74 |
| 2017-06-20 | 386.74 |
| 2017-06-19 | 382.32 |
| 2017-06-16 | 386.74 |
| 2017-06-15 | 382.32 |
| 2017-06-14 | 373.47 |
| 2017-06-13 | 364.62 |
| 2017-06-12 | 386.74 |
| 2017-06-09 | 386.74 |
| 2017-06-08 | 386.74 |
| 2017-06-07 | 377.89 |
| 2017-06-06 | 386.74 |
| 2017-06-05 | 364.62 |
| 2017-06-02 | 364.62 |
| 2017-06-01 | 373.47 |
| 2017-05-31 | 364.62 |
| 2017-05-29 | 382.32 |
| 2017-05-26 | 369.04 |
| 2017-05-25 | 391.17 |
| 2017-05-24 | 360.19 |
| 2017-05-23 | 360.19 |
| 2017-05-22 | 360.19 |
| 2017-05-19 | 360.19 |
| 2017-05-18 | 364.62 |
| 2017-05-17 | 369.04 |
| 2017-05-16 | 364.62 |
| 2017-05-15 | 351.34 |
| 2017-05-12 | 351.34 |
| 2017-05-11 | 342.49 |
| 2017-05-10 | 338.07 |
| 2017-05-09 | 338.07 |
| 2017-05-08 | 342.49 |
| 2017-05-05 | 360.19 |
| 2017-05-04 | 360.19 |
| 2017-05-02 | 355.77 |
| 2017-04-28 | 355.77 |
| 2017-04-27 | 355.77 |
| 2017-04-26 | 351.34 |
| 2017-04-25 | 351.34 |
| 2017-04-24 | 351.34 |
| 2017-04-21 | 351.34 |
| 2017-04-20 | 346.92 |
| 2017-04-19 | 338.07 |
| 2017-04-18 | 338.07 |
| 2017-04-13 | 342.49 |
| 2017-04-12 | 351.34 |
| 2017-04-11 | 351.34 |
| 2017-04-10 | 355.77 |
| 2017-04-07 | 360.19 |
| 2017-04-06 | 360.19 |
| 2017-04-05 | 351.34 |
| 2017-04-03 | 355.77 |
| 2017-03-31 | 355.77 |
| 2017-03-30 | 355.77 |
| 2017-03-29 | 369.04 |
| 2017-03-28 | 369.04 |
| 2017-03-27 | 377.89 |
| 2017-03-24 | 377.89 |
| 2017-03-23 | 377.89 |
| 2017-03-22 | 377.89 |
| 2017-03-21 | 386.74 |
| 2017-03-20 | 386.74 |
| 2017-03-17 | 391.17 |
| 2017-03-16 | 391.17 |
| 2017-03-15 | 382.32 |
| 2017-03-14 | 377.89 |
| 2017-03-13 | 373.47 |
| 2017-03-10 | 377.89 |
| 2017-03-09 | 377.89 |
| 2017-03-08 | 369.04 |
| 2017-03-07 | 382.32 |
| 2017-03-06 | 373.47 |
| 2017-03-03 | 377.89 |
| 2017-03-02 | 377.89 |
| 2017-03-01 | 382.32 |
| 2017-02-28 | 377.89 |
| 2017-02-27 | 377.89 |
| 2017-02-24 | 377.89 |
| 2017-02-23 | 391.17 |
| 2017-02-22 | 391.17 |
| 2017-02-21 | 369.04 |
| 2017-02-20 | 364.62 |
| 2017-02-17 | 377.89 |
| 2017-02-16 | 377.89 |
| 2017-02-15 | 377.89 |
| 2017-02-14 | 377.89 |
| 2017-02-13 | 364.62 |
| 2017-02-10 | 364.62 |
| 2017-02-09 | 364.62 |
| 2017-02-08 | 364.62 |
| 2017-02-07 | 369.04 |
| 2017-02-06 | 364.62 |
| 2017-02-03 | 369.04 |
| 2017-02-02 | 373.47 |
| 2017-02-01 | 373.47 |
| 2017-01-27 | 382.32 |
| 2017-01-26 | 386.74 |
| 2017-01-25 | 386.74 |
| 2017-01-24 | 360.19 |
| 2017-01-23 | 364.62 |
| 2017-01-20 | 364.62 |
| 2017-01-19 | 364.62 |
| 2017-01-18 | 369.04 |
| 2017-01-17 | 369.04 |
| 2017-01-16 | 400.02 |
| 2017-01-13 | 382.32 |
| 2017-01-12 | 373.47 |
| 2017-01-11 | 360.19 |
| 2017-01-10 | 346.92 |
| 2017-01-09 | 346.92 |
| 2017-01-06 | 346.92 |
| 2017-01-05 | 342.49 |
| 2017-01-04 | 364.62 |
| 2017-01-03 | 377.89 |
| 2016-12-30 | 395.59 |
| 2016-12-29 | 395.59 |
| 2016-12-28 | 404.44 |
| 2016-12-23 | 404.44 |
| 2016-12-22 | 404.44 |
| 2016-12-21 | 404.44 |
| 2016-12-20 | 404.44 |
| 2016-12-19 | 404.44 |
| 2016-12-16 | 404.44 |
| 2016-12-15 | 404.44 |
| 2016-12-14 | 404.44 |
| 2016-12-13 | 404.44 |
| 2016-12-12 | 404.44 |
| 2016-12-09 | 404.44 |
| 2016-12-08 | 408.87 |
| 2016-12-07 | 426.57 |
| 2016-12-06 | 426.57 |
| 2016-12-05 | 413.40 |
| 2016-12-02 | 413.40 |
| 2016-12-01 | 426.57 |
| 2016-11-30 | 426.57 |
| 2016-11-29 | 413.40 |
| 2016-11-28 | 426.57 |
| 2016-11-25 | 457.28 |
| 2016-11-24 | 461.67 |
| 2016-11-23 | 479.22 |
| 2016-11-22 | 470.45 |
| 2016-11-21 | 466.06 |
| 2016-11-18 | 479.22 |
| 2016-11-17 | 474.83 |
| 2016-11-16 | 474.83 |
| 2016-11-15 | 470.45 |
| 2016-11-14 | 470.45 |
| 2016-11-11 | 470.45 |
| 2016-11-10 | 470.45 |
| 2016-11-09 | 461.67 |
| 2016-11-08 | 466.06 |
| 2016-11-07 | 466.06 |
| 2016-11-04 | 470.45 |
| 2016-11-03 | 492.39 |
| 2016-11-02 | 488.00 |
| 2016-11-01 | 488.00 |
| 2016-10-31 | 479.22 |
| 2016-10-28 | 501.16 |
| 2016-10-27 | 501.16 |
| 2016-10-26 | 483.61 |
| 2016-10-25 | 483.61 |
| 2016-10-24 | 483.61 |
| 2016-10-20 | 483.61 |
| 2016-10-19 | 483.61 |
| 2016-10-18 | 496.78 |
| 2016-10-17 | 474.83 |
| 2016-10-14 | 492.39 |
| 2016-10-13 | 505.55 |
| 2016-10-12 | 505.55 |
| 2016-10-11 | 509.94 |
| 2016-10-07 | 509.94 |
| 2016-10-06 | 509.94 |
| 2016-10-05 | 509.94 |
| 2016-10-04 | 514.33 |
| 2016-10-03 | 496.78 |
| 2016-09-30 | 505.55 |
| 2016-09-29 | 505.55 |
| 2016-09-28 | 505.55 |
| 2016-09-27 | 505.55 |
| 2016-09-26 | 501.16 |
| 2016-09-23 | 496.78 |
| 2016-09-22 | 501.16 |
| 2016-09-21 | 496.78 |
| 2016-09-20 | 492.39 |
| 2016-09-19 | 492.39 |
| 2016-09-15 | 492.39 |
| 2016-09-14 | 457.28 |
| 2016-09-13 | 457.28 |
| 2016-09-12 | 483.61 |
| 2016-09-09 | 483.61 |
| 2016-09-08 | 474.83 |
| 2016-09-07 | 470.45 |
| 2016-09-06 | 470.45 |
| 2016-09-05 | 466.06 |
| 2016-09-02 | 435.34 |
| 2016-09-01 | 439.73 |
| 2016-08-31 | 435.34 |
| 2016-08-30 | 422.18 |
| 2016-08-29 | 422.18 |
| 2016-08-26 | 430.95 |
| 2016-08-25 | 435.34 |
| 2016-08-24 | 430.95 |
| 2016-08-23 | 435.34 |
| 2016-08-22 | 435.34 |
| 2016-08-19 | 452.89 |
| 2016-08-18 | 444.12 |
| 2016-08-17 | 444.12 |
| 2016-08-16 | 448.51 |
| 2016-08-15 | 457.28 |
| 2016-08-12 | 457.28 |
| 2016-08-11 | 426.57 |
| 2016-08-10 | 426.57 |
| 2016-08-09 | 430.95 |
| 2016-08-08 | 430.95 |
| 2016-08-05 | 443.60 |
| 2016-08-04 | 405.67 |
| 2016-08-03 | 405.67 |
| 2016-08-01 | 405.67 |
| 2016-07-29 | 397.24 |
| 2016-07-28 | 401.46 |
| 2016-07-27 | 401.46 |
| 2016-07-26 | 397.24 |
| 2016-07-25 | 388.82 |
| 2016-07-22 | 397.24 |
| 2016-07-21 | 397.24 |
| 2016-07-20 | 401.46 |
| 2016-07-19 | 401.46 |
| 2016-07-18 | 376.17 |
| 2016-07-15 | 388.82 |
| 2016-07-14 | 414.10 |
| 2016-07-13 | 409.88 |
| 2016-07-12 | 380.39 |
| 2016-07-11 | 380.39 |
| 2016-07-08 | 376.17 |
| 2016-07-07 | 380.39 |
| 2016-07-06 | 384.60 |
| 2016-07-05 | 384.60 |
| 2016-07-04 | 363.53 |
| 2016-06-30 | 355.10 |
| 2016-06-29 | 355.10 |
| 2016-06-28 | 350.89 |
| 2016-06-27 | 350.89 |
| 2016-06-24 | 346.68 |
| 2016-06-23 | 346.68 |
| 2016-06-22 | 338.25 |
| 2016-06-21 | 342.46 |
| 2016-06-20 | 342.46 |
| 2016-06-17 | 338.25 |
| 2016-06-16 | 338.25 |
| 2016-06-15 | 380.39 |
| 2016-06-14 | 371.96 |
| 2016-06-13 | 363.53 |
| 2016-06-10 | 350.89 |
| 2016-06-08 | 350.89 |
| 2016-06-07 | 350.89 |
| 2016-06-06 | 350.89 |
| 2016-06-03 | 355.10 |
| 2016-06-02 | 350.89 |
| 2016-06-01 | 350.89 |
| 2016-05-31 | 359.32 |
| 2016-05-30 | 359.32 |
| 2016-05-27 | 359.32 |
| 2016-05-26 | 359.32 |
| 2016-05-25 | 363.53 |
| 2016-05-24 | 359.32 |
| 2016-05-23 | 363.53 |
| 2016-05-20 | 363.53 |
| 2016-05-19 | 363.53 |
| 2016-05-18 | 363.53 |
| 2016-05-17 | 363.53 |
| 2016-05-16 | 363.53 |
| 2016-05-13 | 363.53 |
| 2016-05-12 | 363.53 |
| 2016-05-11 | 367.75 |
| 2016-05-10 | 367.75 |
| 2016-05-09 | 367.75 |
| 2016-05-06 | 367.75 |
| 2016-05-05 | 388.82 |
| 2016-05-04 | 371.96 |
| 2016-05-03 | 388.82 |
| 2016-04-29 | 397.24 |
| 2016-04-28 | 367.75 |
| 2016-04-27 | 371.96 |
| 2016-04-26 | 371.96 |
| 2016-04-25 | 363.53 |
| 2016-04-22 | 371.96 |
| 2016-04-21 | 376.17 |
| 2016-04-20 | 388.82 |
| 2016-04-19 | 384.60 |
| 2016-04-18 | 393.03 |
| 2016-04-15 | 367.75 |
| 2016-04-14 | 397.24 |
| 2016-04-13 | 414.10 |
| 2016-04-12 | 384.60 |
| 2016-04-11 | 384.60 |
| 2016-04-08 | 384.60 |
| 2016-04-07 | 371.96 |
| 2016-04-06 | 363.53 |
| 2016-04-05 | 359.32 |
| 2016-04-01 | 363.53 |
| 2016-03-31 | 363.53 |
| 2016-03-30 | 367.75 |
| 2016-03-29 | 350.89 |
| 2016-03-24 | 367.75 |
| 2016-03-23 | 342.46 |
| 2016-03-22 | 342.46 |
| 2016-03-21 | 329.82 |
| 2016-03-18 | 321.39 |
| 2016-03-17 | 312.96 |
| 2016-03-16 | 312.96 |
| 2016-03-15 | 304.54 |
| 2016-03-14 | 304.54 |
| 2016-03-11 | 308.75 |
| 2016-03-10 | 308.75 |
| 2016-03-09 | 308.75 |
| 2016-03-08 | 308.75 |
| 2016-03-07 | 300.32 |
| 2016-03-04 | 296.11 |
| 2016-03-03 | 291.89 |
| 2016-03-02 | 291.89 |
| 2016-03-01 | 291.89 |
| 2016-02-29 | 291.89 |
| 2016-02-26 | 300.32 |
| 2016-02-25 | 300.32 |
| 2016-02-24 | 287.68 |
| 2016-02-23 | 287.68 |
| 2016-02-22 | 291.89 |
| 2016-02-19 | 296.11 |
| 2016-02-18 | 300.32 |
| 2016-02-17 | 300.32 |
| 2016-02-16 | 296.11 |
| 2016-02-15 | 300.32 |
| 2016-02-12 | 296.11 |
| 2016-02-11 | 312.96 |
| 2016-02-05 | 317.18 |
| 2016-02-04 | 312.96 |
| 2016-02-03 | 312.96 |
| 2016-02-02 | 312.96 |
| 2016-02-01 | 325.61 |
| 2016-01-29 | 312.96 |
| 2016-01-28 | 312.96 |
| 2016-01-27 | 317.18 |
| 2016-01-26 | 321.39 |
| 2016-01-25 | 312.96 |
| 2016-01-22 | 312.96 |
| 2016-01-21 | 304.54 |
| 2016-01-20 | 312.96 |
| 2016-01-19 | 329.82 |
| 2016-01-18 | 321.39 |
| 2016-01-15 | 321.39 |
| 2016-01-14 | 312.96 |
| 2016-01-13 | 317.18 |
| 2016-01-12 | 325.61 |
| 2016-01-11 | 317.18 |
| 2016-01-08 | 325.61 |
| 2016-01-07 | 317.18 |
| 2016-01-06 | 329.82 |
| 2016-01-05 | 325.61 |
| 2016-01-04 | 325.61 |
| 2015-12-31 | 321.39 |
| 2015-12-30 | 308.75 |
| 2015-12-29 | 300.32 |
| 2015-12-28 | 304.54 |
| 2015-12-24 | 312.96 |
| 2015-12-23 | 317.18 |
| 2015-12-22 | 300.32 |
| 2015-12-21 | 300.32 |
| 2015-12-18 | 300.32 |
| 2015-12-17 | 304.54 |
| 2015-12-16 | 304.54 |
| 2015-12-15 | 296.11 |
| 2015-12-14 | 296.11 |
| 2015-12-11 | 296.11 |
| 2015-12-10 | 296.11 |
| 2015-12-09 | 296.11 |
| 2015-12-08 | 300.23 |
| 2015-12-07 | 296.11 |
| 2015-12-04 | 296.11 |
| 2015-12-03 | 304.36 |
| 2015-12-02 | 300.23 |
| 2015-12-01 | 304.36 |
| 2015-11-30 | 304.36 |
| 2015-11-27 | 308.49 |
| 2015-11-26 | 312.61 |
| 2015-11-25 | 312.61 |
| 2015-11-24 | 308.49 |
| 2015-11-23 | 316.74 |
| 2015-11-20 | 308.49 |
| 2015-11-19 | 308.49 |
| 2015-11-18 | 308.49 |
| 2015-11-17 | 312.61 |
| 2015-11-16 | 312.61 |
| 2015-11-13 | 324.99 |
| 2015-11-12 | 316.74 |
| 2015-11-11 | 312.61 |
| 2015-11-10 | 312.61 |
| 2015-11-09 | 316.74 |
| 2015-11-06 | 320.87 |
| 2015-11-05 | 333.24 |
| 2015-11-04 | 329.12 |
| 2015-11-03 | 329.12 |
| 2015-11-02 | 312.61 |
| 2015-10-30 | 312.61 |
| 2015-10-29 | 308.49 |
| 2015-10-28 | 308.49 |
| 2015-10-27 | 304.36 |
| 2015-10-26 | 308.49 |
| 2015-10-23 | 304.36 |
| 2015-10-22 | 304.36 |
| 2015-10-20 | 300.23 |
| 2015-10-19 | 312.61 |
| 2015-10-16 | 308.49 |
| 2015-10-15 | 312.61 |
| 2015-10-14 | 312.61 |
| 2015-10-13 | 312.61 |
| 2015-10-12 | 312.61 |
| 2015-10-09 | 304.36 |
| 2015-10-08 | 320.87 |
| 2015-10-07 | 333.24 |
| 2015-10-06 | 333.24 |
| 2015-10-05 | 345.62 |
| 2015-10-02 | 349.75 |
| 2015-09-30 | 349.75 |
| 2015-09-29 | 353.87 |
| 2015-09-25 | 353.87 |
| 2015-09-24 | 353.87 |
| 2015-09-23 | 353.87 |
| 2015-09-22 | 353.87 |
| 2015-09-21 | 353.87 |
| 2015-09-18 | 353.87 |
| 2015-09-17 | 353.87 |
| 2015-09-16 | 353.87 |
| 2015-09-15 | 358.00 |
| 2015-09-14 | 345.62 |
| 2015-09-11 | 345.62 |
| 2015-09-10 | 345.62 |
| 2015-09-09 | 337.37 |
| 2015-09-08 | 324.99 |
| 2015-09-07 | 324.99 |
| 2015-09-04 | 324.99 |
| 2015-09-02 | 333.24 |
| 2015-09-01 | 353.87 |
| 2015-08-31 | 353.87 |
| 2015-08-28 | 349.75 |
| 2015-08-27 | 333.24 |
| 2015-08-26 | 333.24 |
| 2015-08-25 | 312.61 |
| 2015-08-24 | 320.87 |
| 2015-08-21 | 353.87 |
| 2015-08-20 | 366.25 |
| 2015-08-19 | 386.88 |
| 2015-08-18 | 411.64 |
| 2015-08-17 | 411.64 |
| 2015-08-14 | 411.64 |
| 2015-08-13 | 407.67 |
| 2015-08-12 | 419.57 |
| 2015-08-11 | 427.51 |
| 2015-08-10 | 427.51 |
| 2015-08-07 | 439.40 |
| 2015-08-06 | 435.44 |
| 2015-08-05 | 431.47 |
| 2015-08-04 | 431.47 |
| 2015-08-03 | 443.37 |
| 2015-07-31 | 459.23 |
| 2015-07-30 | 459.23 |
| 2015-07-29 | 447.34 |
| 2015-07-28 | 451.30 |
| 2015-07-27 | 431.47 |
| 2015-07-24 | 451.30 |
| 2015-07-23 | 447.34 |
| 2015-07-22 | 443.37 |
| 2015-07-21 | 447.34 |
| 2015-07-20 | 447.34 |
| 2015-07-17 | 455.27 |
| 2015-07-16 | 439.40 |
| 2015-07-15 | 455.27 |
| 2015-07-14 | 451.30 |
| 2015-07-13 | 455.27 |
| 2015-07-10 | 419.57 |
| 2015-07-09 | 439.40 |
| 2015-07-08 | 371.98 |
| 2015-07-07 | 399.74 |
| 2015-07-06 | 435.44 |
| 2015-07-03 | 463.20 |
| 2015-07-02 | 479.07 |
| 2015-06-30 | 498.90 |
| 2015-06-29 | 494.93 |
| 2015-06-26 | 510.80 |
| 2015-06-25 | 522.69 |
| 2015-06-24 | 510.80 |
| 2015-06-23 | 498.90 |
| 2015-06-22 | 510.80 |
| 2015-06-19 | 487.00 |
| 2015-06-18 | 494.93 |
| 2015-06-17 | 506.83 |
| 2015-06-16 | 502.86 |
| 2015-06-15 | 506.83 |
| 2015-06-12 | 506.83 |
| 2015-06-11 | 506.83 |
| 2015-06-10 | 522.69 |
| 2015-06-09 | 522.69 |
| 2015-06-08 | 518.73 |
| 2015-06-05 | 534.59 |
| 2015-06-04 | 546.49 |
| 2015-06-03 | 526.66 |
| 2015-06-02 | 526.66 |
| 2015-06-01 | 514.76 |
| 2015-05-29 | 530.63 |
| 2015-05-28 | 534.59 |
| 2015-05-27 | 522.69 |
| 2015-05-26 | 534.59 |
| 2015-05-22 | 538.56 |
| 2015-05-21 | 510.80 |
| 2015-05-20 | 494.93 |
| 2015-05-19 | 506.83 |
| 2015-05-18 | 483.03 |
| 2015-05-15 | 490.96 |
| 2015-05-14 | 483.03 |
| 2015-05-13 | 494.93 |
| 2015-05-12 | 487.00 |
| 2015-05-11 | 498.90 |
| 2015-05-08 | 494.93 |
| 2015-05-07 | 487.00 |
| 2015-05-06 | 502.86 |
| 2015-05-05 | 498.90 |
| 2015-05-04 | 510.80 |
| 2015-04-30 | 487.00 |
| 2015-04-29 | 479.07 |
| 2015-04-28 | 487.00 |
| 2015-04-27 | 487.00 |
| 2015-04-24 | 487.00 |
| 2015-04-23 | 494.93 |
| 2015-04-22 | 487.00 |
| 2015-04-21 | 475.10 |
| 2015-04-20 | 463.20 |
| 2015-04-17 | 483.03 |
| 2015-04-16 | 498.90 |
| 2015-04-15 | 494.93 |
| 2015-04-14 | 502.86 |
| 2015-04-13 | 483.03 |
| 2015-04-10 | 475.10 |
| 2015-04-09 | 471.13 |
| 2015-04-08 | 475.10 |
| 2015-04-02 | 451.30 |
| 2015-04-01 | 459.23 |
| 2015-03-31 | 459.23 |
| 2015-03-30 | 455.27 |
| 2015-03-27 | 463.20 |
| 2015-03-26 | 471.13 |
| 2015-03-25 | 451.30 |
| 2015-03-24 | 451.30 |
| 2015-03-23 | 455.27 |
| 2015-03-20 | 455.27 |
| 2015-03-19 | 455.27 |
| 2015-03-18 | 451.30 |
| 2015-03-17 | 451.30 |
| 2015-03-16 | 455.27 |
| 2015-03-13 | 455.27 |
| 2015-03-12 | 455.27 |
| 2015-03-11 | 455.27 |
| 2015-03-10 | 459.23 |
| 2015-03-09 | 459.23 |
| 2015-03-06 | 459.23 |
| 2015-03-05 | 463.20 |
| 2015-03-04 | 467.17 |
| 2015-03-03 | 467.17 |
| 2015-03-02 | 475.10 |
| 2015-02-27 | 479.07 |
| 2015-02-26 | 475.10 |
| 2015-02-25 | 471.13 |
| 2015-02-24 | 479.07 |
| 2015-02-23 | 487.00 |
| 2015-02-18 | 490.96 |
| 2015-02-17 | 490.96 |
| 2015-02-16 | 490.96 |
| 2015-02-13 | 506.83 |
| 2015-02-12 | 467.17 |
| 2015-02-11 | 467.17 |
| 2015-02-10 | 467.17 |
| 2015-02-09 | 467.17 |
| 2015-02-06 | 471.13 |
| 2015-02-05 | 471.13 |
| 2015-02-04 | 467.17 |
| 2015-02-03 | 475.10 |
| 2015-02-02 | 479.07 |
| 2015-01-30 | 494.93 |
| 2015-01-29 | 510.80 |
| 2015-01-28 | 510.80 |
| 2015-01-27 | 510.80 |
| 2015-01-26 | 487.00 |
| 2015-01-23 | 487.00 |
| 2015-01-22 | 487.00 |
| 2015-01-21 | 459.23 |
| 2015-01-20 | 483.03 |
| 2015-01-19 | 475.10 |
| 2015-01-16 | 487.00 |
| 2015-01-15 | 479.07 |
| 2015-01-14 | 479.07 |
| 2015-01-13 | 487.00 |
| 2015-01-12 | 487.00 |
| 2015-01-09 | 487.00 |
| 2015-01-08 | 471.13 |
| 2015-01-07 | 487.00 |
| 2015-01-06 | 487.00 |
| 2015-01-05 | 487.00 |
| 2015-01-02 | 487.00 |
| 2014-12-31 | 502.86 |
| 2014-12-30 | 490.96 |
| 2014-12-29 | 487.00 |
| 2014-12-24 | 502.86 |
| 2014-12-23 | 502.86 |
| 2014-12-22 | 471.13 |
| 2014-12-19 | 471.13 |
| 2014-12-18 | 471.13 |
| 2014-12-17 | 483.03 |
| 2014-12-16 | 490.96 |
| 2014-12-15 | 490.96 |
| 2014-12-12 | 494.93 |
| 2014-12-11 | 494.93 |
| 2014-12-10 | 483.03 |
| 2014-12-09 | 490.75 |
| 2014-12-08 | 490.75 |
| 2014-12-05 | 486.89 |
| 2014-12-04 | 486.89 |
| 2014-12-03 | 506.20 |
| 2014-12-02 | 506.20 |
| 2014-12-01 | 513.92 |
| 2014-11-28 | 494.62 |
| 2014-11-27 | 486.89 |
| 2014-11-26 | 483.03 |
| 2014-11-25 | 490.75 |
| 2014-11-24 | 486.89 |
| 2014-11-21 | 498.48 |
| 2014-11-20 | 498.48 |
| 2014-11-19 | 498.48 |
| 2014-11-18 | 475.31 |
| 2014-11-17 | 486.89 |
| 2014-11-14 | 486.89 |
| 2014-11-13 | 502.34 |
| 2014-11-12 | 502.34 |
| 2014-11-11 | 502.34 |
| 2014-11-10 | 506.20 |
| 2014-11-07 | 490.75 |
| 2014-11-06 | 494.62 |
| 2014-11-05 | 494.62 |
| 2014-11-04 | 494.62 |
| 2014-11-03 | 502.34 |
| 2014-10-31 | 502.34 |
| 2014-10-30 | 506.20 |
| 2014-10-29 | 498.48 |
| 2014-10-28 | 506.20 |
| 2014-10-27 | 510.06 |
| 2014-10-24 | 513.92 |
| 2014-10-23 | 506.20 |
| 2014-10-22 | 510.06 |
| 2014-10-21 | 510.06 |
| 2014-10-20 | 510.06 |
| 2014-10-17 | 510.06 |
| 2014-10-16 | 510.06 |
| 2014-10-15 | 510.06 |
| 2014-10-14 | 513.92 |
| 2014-10-13 | 513.92 |
| 2014-10-10 | 510.06 |
| 2014-10-09 | 510.06 |
| 2014-10-08 | 510.06 |
| 2014-10-07 | 510.06 |
| 2014-10-06 | 513.92 |
| 2014-10-03 | 510.06 |
| 2014-09-30 | 513.92 |
| 2014-09-29 | 513.92 |
| 2014-09-26 | 517.78 |
| 2014-09-25 | 510.06 |
| 2014-09-24 | 521.64 |
| 2014-09-23 | 529.37 |
| 2014-09-22 | 525.50 |
| 2014-09-19 | 529.37 |
| 2014-09-18 | 595.01 |
| 2014-09-17 | 591.14 |
| 2014-09-16 | 591.14 |
| 2014-09-15 | 595.01 |
| 2014-09-12 | 602.73 |
| 2014-09-11 | 595.01 |
| 2014-09-10 | 587.28 |
| 2014-09-08 | 591.14 |
| 2014-09-05 | 595.01 |
| 2014-09-04 | 587.28 |
| 2014-09-03 | 606.59 |
| 2014-09-02 | 595.01 |
| 2014-09-01 | 598.87 |
| 2014-08-29 | 598.87 |
| 2014-08-28 | 606.59 |
| 2014-08-27 | 587.28 |
| 2014-08-26 | 595.01 |
| 2014-08-25 | 595.01 |
| 2014-08-22 | 598.87 |
| 2014-08-21 | 595.01 |
| 2014-08-20 | 614.31 |
| 2014-08-19 | 610.45 |
| 2014-08-18 | 598.87 |
| 2014-08-15 | 598.87 |
| 2014-08-14 | 606.59 |
| 2014-08-13 | 622.03 |
| 2014-08-12 | 622.03 |
| 2014-08-11 | 606.59 |
| 2014-08-08 | 618.17 |
| 2014-08-07 | 592.39 |
| 2014-08-06 | 599.76 |
| 2014-08-05 | 607.12 |
| 2014-08-04 | 607.12 |
| 2014-08-01 | 581.34 |
| 2014-07-31 | 581.34 |
| 2014-07-30 | 581.34 |
| 2014-07-29 | 588.71 |
| 2014-07-28 | 596.07 |
| 2014-07-25 | 599.76 |
| 2014-07-24 | 599.76 |
| 2014-07-23 | 603.44 |
| 2014-07-22 | 596.07 |
| 2014-07-21 | 610.81 |
| 2014-07-18 | 592.39 |
| 2014-07-17 | 581.34 |
| 2014-07-16 | 577.66 |
| 2014-07-15 | 588.71 |
| 2014-07-14 | 581.34 |
| 2014-07-11 | 581.34 |
| 2014-07-10 | 581.34 |
| 2014-07-09 | 585.03 |
| 2014-07-08 | 585.03 |
| 2014-07-07 | 581.34 |
| 2014-07-04 | 585.03 |
| 2014-07-03 | 581.34 |
| 2014-07-02 | 581.34 |
| 2014-06-30 | 581.34 |
| 2014-06-27 | 581.34 |
| 2014-06-26 | 570.29 |
| 2014-06-25 | 566.61 |
| 2014-06-24 | 566.61 |
| 2014-06-23 | 577.66 |
| 2014-06-20 | 566.61 |
| 2014-06-19 | 581.34 |
| 2014-06-18 | 562.93 |
| 2014-06-17 | 562.93 |
| 2014-06-16 | 585.03 |
| 2014-06-13 | 592.39 |
| 2014-06-12 | 599.76 |
| 2014-06-11 | 599.76 |
| 2014-06-10 | 610.81 |
| 2014-06-09 | 614.49 |
| 2014-06-06 | 706.56 |
| 2014-06-05 | 577.66 |
| 2014-06-04 | 570.29 |
| 2014-06-03 | 577.66 |
| 2014-05-30 | 559.25 |
| 2014-05-29 | 559.25 |
| 2014-05-28 | 559.25 |
| 2014-05-27 | 559.25 |
| 2014-05-26 | 566.61 |
| 2014-05-23 | 573.98 |
| 2014-05-22 | 573.98 |
| 2014-05-21 | 573.98 |
| 2014-05-20 | 577.66 |
| 2014-05-19 | 573.98 |
| 2014-05-16 | 573.98 |
| 2014-05-15 | 570.29 |
| 2014-05-14 | 581.34 |
| 2014-05-13 | 577.66 |
| 2014-05-12 | 573.98 |
| 2014-05-09 | 551.88 |
| 2014-05-08 | 551.88 |
| 2014-05-07 | 551.88 |
| 2014-05-05 | 551.88 |
| 2014-05-02 | 555.56 |
| 2014-04-30 | 555.56 |
| 2014-04-29 | 555.56 |
| 2014-04-28 | 562.93 |
| 2014-04-25 | 566.61 |
| 2014-04-24 | 566.61 |
| 2014-04-23 | 562.93 |
| 2014-04-22 | 570.29 |
| 2014-04-17 | 573.98 |
| 2014-04-16 | 577.66 |
| 2014-04-15 | 581.34 |
| 2014-04-14 | 581.34 |
| 2014-04-11 | 581.34 |
| 2014-04-10 | 577.66 |
| 2014-04-09 | 577.66 |
| 2014-04-08 | 573.98 |
| 2014-04-07 | 573.98 |
| 2014-04-04 | 577.66 |
| 2014-04-03 | 581.34 |
| 2014-04-02 | 596.07 |
| 2014-04-01 | 588.71 |
| 2014-03-31 | 581.34 |
| 2014-03-28 | 573.98 |
| 2014-03-27 | 573.98 |
| 2014-03-26 | 585.03 |
| 2014-03-25 | 581.34 |
| 2014-03-24 | 585.03 |
| 2014-03-21 | 596.07 |
| 2014-03-20 | 577.66 |
| 2014-03-19 | 581.34 |
| 2014-03-18 | 588.71 |
| 2014-03-17 | 599.76 |
| 2014-03-14 | 603.44 |
| 2014-03-13 | 581.34 |
| 2014-03-12 | 573.98 |
| 2014-03-11 | 581.34 |
| 2014-03-10 | 581.34 |
| 2014-03-07 | 585.03 |
| 2014-03-06 | 599.76 |
| 2014-03-05 | 596.07 |
| 2014-03-04 | 588.71 |
| 2014-03-03 | 588.71 |
| 2014-02-28 | 585.03 |
| 2014-02-27 | 573.98 |
| 2014-02-26 | 581.34 |
| 2014-02-25 | 577.66 |
| 2014-02-24 | 581.34 |
| 2014-02-21 | 588.71 |
| 2014-02-20 | 588.71 |
| 2014-02-19 | 596.07 |
| 2014-02-18 | 599.76 |
| 2014-02-17 | 596.07 |
| 2014-02-14 | 585.03 |
| 2014-02-13 | 577.66 |
| 2014-02-12 | 585.03 |
| 2014-02-11 | 603.44 |
| 2014-02-10 | 585.03 |
| 2014-02-07 | 585.03 |
| 2014-02-06 | 581.34 |
| 2014-02-05 | 588.71 |
| 2014-02-04 | 573.98 |
| 2014-01-30 | 577.66 |
| 2014-01-29 | 588.71 |
| 2014-01-28 | 577.66 |
| 2014-01-27 | 618.17 |
| 2014-01-24 | 647.64 |
| 2014-01-23 | 655.00 |
| 2014-01-22 | 662.37 |
| 2014-01-21 | 662.37 |
| 2014-01-20 | 658.68 |
| 2014-01-17 | 658.68 |
| 2014-01-16 | 658.68 |
| 2014-01-15 | 655.00 |
| 2014-01-14 | 651.32 |
| 2014-01-13 | 655.00 |
| 2014-01-10 | 662.37 |
| 2014-01-09 | 643.95 |
| 2014-01-08 | 651.32 |
| 2014-01-07 | 655.00 |
| 2014-01-06 | 655.00 |
| 2014-01-03 | 662.37 |
| 2014-01-02 | 662.37 |
| 2013-12-31 | 655.00 |
| 2013-12-30 | 647.64 |
| 2013-12-27 | 655.00 |
| 2013-12-24 | 662.37 |
| 2013-12-23 | 662.37 |
| 2013-12-20 | 662.37 |
| 2013-12-19 | 666.05 |
| 2013-12-18 | 680.78 |
| 2013-12-17 | 680.78 |
| 2013-12-16 | 691.83 |
| 2013-12-13 | 710.25 |
| 2013-12-12 | 702.88 |
| 2013-12-11 | 699.20 |
| 2013-12-10 | 720.70 |
| 2013-12-09 | 699.20 |
| 2013-12-06 | 684.86 |
| 2013-12-05 | 706.36 |
| 2013-12-04 | 706.36 |
| 2013-12-03 | 688.45 |
| 2013-12-02 | 674.11 |
| 2013-11-29 | 663.36 |
| 2013-11-28 | 641.86 |
| 2013-11-27 | 652.61 |
| 2013-11-26 | 634.69 |
| 2013-11-25 | 649.02 |
| 2013-11-22 | 634.69 |
| 2013-11-21 | 638.27 |
| 2013-11-20 | 649.02 |
| 2013-11-19 | 656.19 |
| 2013-11-18 | 666.94 |
| 2013-11-15 | 652.61 |
| 2013-11-14 | 638.27 |
| 2013-11-13 | 634.69 |
| 2013-11-12 | 656.19 |
| 2013-11-11 | 641.86 |
| 2013-11-08 | 623.94 |
| 2013-11-07 | 638.27 |
| 2013-11-06 | 634.69 |
| 2013-11-05 | 620.35 |
| 2013-11-04 | 616.77 |
| 2013-11-01 | 641.86 |
| 2013-10-31 | 638.27 |
| 2013-10-30 | 627.52 |
| 2013-10-29 | 645.44 |
| 2013-10-28 | 670.53 |
| 2013-10-25 | 713.53 |
| 2013-10-24 | 706.36 |
| 2013-10-23 | 717.12 |
| 2013-10-22 | 731.45 |
| 2013-10-21 | 742.20 |
| 2013-10-18 | 749.37 |
| 2013-10-17 | 756.54 |
| 2013-10-16 | 763.71 |
| 2013-10-15 | 767.29 |
| 2013-10-11 | 770.87 |
| 2013-10-10 | 756.54 |
| 2013-10-09 | 752.95 |
| 2013-10-08 | 760.12 |
| 2013-10-07 | 760.12 |
| 2013-10-04 | 770.87 |
| 2013-10-03 | 774.46 |
| 2013-10-02 | 788.79 |
| 2013-09-30 | 770.87 |
| 2013-09-27 | 738.62 |
| 2013-09-26 | 724.28 |
| 2013-09-25 | 735.03 |
| 2013-09-24 | 717.12 |
| 2013-09-23 | 727.87 |
| 2013-09-19 | 738.62 |
| 2013-09-18 | 727.87 |
| 2013-09-17 | 738.62 |
| 2013-09-16 | 738.62 |
| 2013-09-13 | 663.36 |
| 2013-09-12 | 677.69 |
| 2013-09-11 | 684.86 |
| 2013-09-10 | 656.19 |
| 2013-09-09 | 656.19 |
| 2013-09-06 | 652.61 |
| 2013-09-05 | 616.77 |
| 2013-09-04 | 623.94 |
| 2013-09-03 | 609.60 |
| 2013-09-02 | 606.02 |
| 2013-08-30 | 602.43 |
| 2013-08-29 | 584.51 |
| 2013-08-28 | 598.85 |
| 2013-08-27 | 620.35 |
| 2013-08-26 | 623.94 |
| 2013-08-23 | 627.52 |
| 2013-08-22 | 620.35 |
| 2013-08-21 | 623.94 |
| 2013-08-20 | 631.10 |
| 2013-08-19 | 674.11 |
| 2013-08-16 | 694.48 |
| 2013-08-15 | 708.06 |
| 2013-08-13 | 704.67 |
| 2013-08-12 | 691.09 |
| 2013-08-09 | 680.90 |
| 2013-08-08 | 684.30 |
| 2013-08-07 | 677.50 |
| 2013-08-06 | 687.69 |
| 2013-08-05 | 670.71 |
| 2013-08-02 | 646.95 |
| 2013-08-01 | 650.34 |
| 2013-07-31 | 650.34 |
| 2013-07-30 | 657.13 |
| 2013-07-29 | 667.32 |
| 2013-07-26 | 684.30 |
| 2013-07-25 | 697.88 |
| 2013-07-24 | 701.27 |
| 2013-07-23 | 670.71 |
| 2013-07-22 | 646.95 |
| 2013-07-19 | 640.16 |
| 2013-07-18 | 674.11 |
| 2013-07-17 | 680.90 |
| 2013-07-16 | 684.30 |
| 2013-07-15 | 701.27 |
| 2013-07-12 | 697.88 |
| 2013-07-11 | 714.85 |
| 2013-07-10 | 680.90 |
| 2013-07-09 | 636.76 |
| 2013-07-08 | 680.90 |
| 2013-07-05 | 711.46 |
| 2013-07-04 | 711.46 |
| 2013-07-03 | 765.78 |
| 2013-07-02 | 833.68 |
| 2013-06-28 | 860.85 |
| 2013-06-27 | 860.85 |
| 2013-06-26 | 1,193.58 |
| 2013-06-25 | 1,037.40 |
| 2013-06-24 | 1,101.91 |
| 2013-06-21 | 1,180.00 |
| 2013-06-20 | 1,190.18 |
| 2013-06-19 | 1,166.42 |
| 2013-06-18 | 1,180.00 |
| 2013-06-17 | 1,152.84 |
| 2013-06-14 | 1,095.12 |
| 2013-06-13 | 1,088.33 |
| 2013-06-11 | 1,135.86 |
| 2013-06-10 | 1,210.55 |
| 2013-06-07 | 1,207.16 |
| 2013-06-06 | 1,230.93 |
| 2013-06-05 | 1,268.27 |
| 2013-06-04 | 1,258.09 |
| 2013-06-03 | 1,237.72 |
| 2013-05-31 | 1,268.27 |
| 2013-05-30 | 1,247.90 |
| 2013-05-29 | 1,254.69 |
| 2013-05-28 | 1,224.14 |
| 2013-05-27 | 1,227.53 |
| 2013-05-24 | 1,132.46 |
| 2013-05-23 | 1,101.91 |
| 2013-05-22 | 1,152.84 |
| 2013-05-21 | 1,213.95 |
| 2013-05-20 | 1,203.76 |
| 2013-05-16 | 1,203.76 |
| 2013-05-15 | 1,180.00 |
| 2013-05-14 | 1,084.93 |
| 2013-05-13 | 1,017.03 |
| 2013-05-10 | 1,013.63 |
| 2013-05-09 | 1,037.40 |
| 2013-05-08 | 1,013.63 |
| 2013-05-07 | 986.47 |
| 2013-05-06 | 969.49 |
| 2013-05-03 | 942.33 |
| 2013-05-02 | 925.36 |
| 2013-04-30 | 901.59 |
| 2013-04-29 | 874.43 |
| 2013-04-26 | 901.59 |
| 2013-04-25 | 915.17 |
| 2013-04-24 | 918.57 |
| 2013-04-23 | 908.38 |
| 2013-04-22 | 891.40 |
| 2013-04-19 | 860.85 |
| 2013-04-18 | 752.20 |
| 2013-04-17 | 874.43 |
| 2013-04-16 | 949.12 |
| 2013-04-15 | 962.70 |
| 2013-04-12 | 969.49 |
| 2013-04-11 | 996.66 |
| 2013-04-10 | 1,044.19 |
| 2013-04-09 | 1,074.75 |
| 2013-04-08 | 1,057.77 |
| 2013-04-05 | 1,071.35 |
| 2013-04-03 | 1,125.67 |
| 2013-04-02 | 1,152.84 |
| 2013-03-28 | 1,129.07 |
| 2013-03-27 | 1,166.42 |
| 2013-03-26 | 1,047.58 |
| 2013-03-25 | 1,047.58 |
| 2013-03-22 | 996.66 |
| 2013-03-21 | 1,054.37 |
| 2013-03-20 | 986.47 |
| 2013-03-19 | 962.70 |
| 2013-03-18 | 955.91 |
| 2013-03-15 | 979.68 |
| 2013-03-14 | 952.52 |
| 2013-03-13 | 918.57 |
| 2013-03-12 | 969.49 |
| 2013-03-11 | 1,003.45 |
| 2013-03-08 | 1,017.03 |
| 2013-03-07 | 1,027.21 |
| 2013-03-06 | 979.68 |
| 2013-03-05 | 969.49 |
| 2013-03-04 | 860.85 |
| 2013-03-01 | 833.68 |
| 2013-02-28 | 823.50 |
| 2013-02-27 | 809.92 |
| 2013-02-26 | 809.92 |
| 2013-02-25 | 806.52 |
| 2013-02-22 | 782.76 |
| 2013-02-21 | 782.76 |
| 2013-02-20 | 803.13 |
| 2013-02-19 | 809.92 |
| 2013-02-18 | 816.71 |
| 2013-02-15 | 796.34 |
| 2013-02-14 | 813.31 |
| 2013-02-08 | 799.73 |
| 2013-02-07 | 803.13 |
| 2013-02-06 | 775.97 |
| 2013-02-05 | 758.99 |
| 2013-02-04 | 755.59 |
| 2013-02-01 | 752.20 |
| 2013-01-31 | 765.78 |
| 2013-01-30 | 765.78 |
| 2013-01-29 | 762.39 |
| 2013-01-28 | 786.15 |
| 2013-01-25 | 786.15 |
| 2013-01-24 | 796.34 |
| 2013-01-23 | 779.36 |
| 2013-01-22 | 772.57 |
| 2013-01-21 | 782.76 |
| 2013-01-18 | 782.76 |
| 2013-01-17 | 775.97 |
| 2013-01-16 | 796.34 |
| 2013-01-15 | 803.13 |
| 2013-01-14 | 803.13 |
| 2013-01-11 | 813.31 |
| 2013-01-10 | 816.71 |
| 2013-01-09 | 823.50 |
| 2013-01-08 | 813.31 |
| 2013-01-07 | 820.10 |
| 2013-01-04 | 803.13 |
| 2013-01-03 | 813.31 |
| 2013-01-02 | 813.31 |
| 2012-12-31 | 837.08 |
| 2012-12-28 | 847.27 |
| 2012-12-27 | 854.06 |
| 2012-12-24 | 871.03 |
| 2012-12-21 | 864.24 |
| 2012-12-20 | 854.06 |
| 2012-12-19 | 847.27 |
| 2012-12-18 | 847.27 |
| 2012-12-17 | 847.27 |
| 2012-12-14 | 816.71 |
| 2012-12-13 | 789.55 |
| 2012-12-12 | 782.76 |
| 2012-12-11 | 782.76 |
| 2012-12-10 | 799.73 |
| 2012-12-07 | 792.94 |
| 2012-12-06 | 852.47 |
| 2012-12-05 | 859.09 |
| 2012-12-04 | 849.16 |
| 2012-12-03 | 859.09 |
| 2012-11-30 | 855.78 |
| 2012-11-29 | 862.39 |
| 2012-11-28 | 918.62 |
| 2012-11-27 | 945.07 |
| 2012-11-26 | 892.16 |
| 2012-11-23 | 849.16 |
| 2012-11-22 | 826.01 |
| 2012-11-21 | 816.09 |
| 2012-11-20 | 789.64 |
| 2012-11-19 | 773.10 |
| 2012-11-16 | 812.79 |
| 2012-11-15 | 786.33 |
| 2012-11-14 | 806.17 |
| 2012-11-13 | 796.25 |
| 2012-11-12 | 822.71 |
| 2012-11-09 | 826.01 |
| 2012-11-08 | 826.01 |
| 2012-11-07 | 822.71 |
| 2012-11-06 | 829.32 |
| 2012-11-05 | 789.64 |
| 2012-11-02 | 697.03 |
| 2012-11-01 | 710.26 |
| 2012-10-31 | 693.73 |
| 2012-10-30 | 690.42 |
| 2012-10-29 | 657.35 |
| 2012-10-26 | 607.74 |
| 2012-10-25 | 627.58 |
| 2012-10-24 | 667.27 |
| 2012-10-22 | 683.80 |
| 2012-10-19 | 690.42 |
| 2012-10-18 | 670.58 |
| 2012-10-17 | 640.81 |
| 2012-10-16 | 574.67 |
| 2012-10-15 | 521.75 |
| 2012-10-12 | 511.83 |
| 2012-10-11 | 511.83 |
| 2012-10-10 | 528.37 |
| 2012-10-09 | 518.45 |
| 2012-10-08 | 478.76 |
| 2012-10-05 | 482.07 |
| 2012-10-04 | 491.99 |
| 2012-10-03 | 458.92 |
| 2012-09-28 | 462.22 |
| 2012-09-27 | 445.69 |
| 2012-09-26 | 448.99 |
| 2012-09-25 | 448.99 |
| 2012-09-24 | 455.61 |
| 2012-09-21 | 429.15 |
| 2012-09-20 | 429.15 |
| 2012-09-19 | 422.54 |
| 2012-09-18 | 425.84 |
| 2012-09-17 | 425.84 |
| 2012-09-14 | 429.15 |
| 2012-09-13 | 409.31 |
| 2012-09-12 | 429.15 |
| 2012-09-11 | 432.46 |
| 2012-09-10 | 435.77 |
| 2012-09-07 | 419.23 |
| 2012-09-06 | 415.92 |
| 2012-09-05 | 399.39 |
| 2012-09-04 | 402.69 |
| 2012-09-03 | 379.54 |
| 2012-08-31 | 366.31 |
| 2012-08-30 | 349.78 |
| 2012-08-29 | 339.86 |
| 2012-08-28 | 339.86 |
| 2012-08-27 | 346.47 |
| 2012-08-24 | 346.47 |
| 2012-08-23 | 353.09 |
| 2012-08-22 | 346.47 |
| 2012-08-21 | 346.47 |
| 2012-08-20 | 346.47 |
| 2012-08-17 | 343.16 |
| 2012-08-16 | 346.47 |
| 2012-08-15 | 349.78 |
| 2012-08-14 | 343.16 |
| 2012-08-13 | 336.55 |
| 2012-08-10 | 349.78 |
| 2012-08-09 | 343.16 |
| 2012-08-08 | 329.94 |
| 2012-08-07 | 346.47 |
| 2012-08-06 | 372.93 |
| 2012-08-03 | 366.94 |
| 2012-08-02 | 357.96 |
| 2012-08-01 | 366.94 |
| 2012-07-31 | 348.98 |
| 2012-07-30 | 348.98 |
| 2012-07-27 | 348.98 |
| 2012-07-26 | 348.98 |
| 2012-07-25 | 348.98 |
| 2012-07-24 | 345.99 |
| 2012-07-23 | 345.99 |
| 2012-07-20 | 354.97 |
| 2012-07-19 | 363.95 |
| 2012-07-18 | 357.96 |
| 2012-07-17 | 354.97 |
| 2012-07-16 | 354.97 |
| 2012-07-13 | 343.00 |
| 2012-07-12 | 340.00 |
| 2012-07-11 | 348.98 |
| 2012-07-10 | 351.98 |
| 2012-07-09 | 363.95 |
| 2012-07-06 | 363.95 |
| 2012-07-05 | 354.97 |
| 2012-07-04 | 360.96 |
| 2012-07-03 | 363.95 |
| 2012-06-29 | 360.96 |
| 2012-06-28 | 366.94 |
| 2012-06-27 | 372.93 |
| 2012-06-26 | 363.95 |
| 2012-06-25 | 372.93 |
| 2012-06-22 | 393.88 |
| 2012-06-21 | 363.95 |
| 2012-06-20 | 295.11 |
| 2012-06-19 | 277.15 |
| 2012-06-18 | 274.15 |
| 2012-06-15 | 265.17 |
| 2012-06-14 | 265.17 |
| 2012-06-13 | 277.15 |
| 2012-06-12 | 289.12 |
| 2012-06-11 | 247.21 |
| 2012-06-08 | 241.23 |
| 2012-06-07 | 235.24 |
| 2012-06-06 | 232.25 |
| 2012-06-05 | 229.25 |
| 2012-06-04 | 229.25 |
| 2012-06-01 | 238.23 |
| 2012-05-31 | 238.23 |
| 2012-05-30 | 238.23 |
| 2012-05-29 | 238.23 |
| 2012-05-28 | 238.23 |
| 2012-05-25 | 238.23 |
| 2012-05-24 | 238.23 |
| 2012-05-23 | 235.24 |
| 2012-05-22 | 232.25 |
| 2012-05-21 | 229.25 |
| 2012-05-18 | 229.25 |
| 2012-05-17 | 238.23 |
| 2012-05-16 | 238.23 |
| 2012-05-15 | 244.22 |
| 2012-05-14 | 259.19 |
| 2012-05-11 | 259.19 |
| 2012-05-10 | 259.19 |
| 2012-05-09 | 259.19 |
| 2012-05-08 | 283.13 |
| 2012-05-07 | 244.22 |
| 2012-05-04 | 247.21 |
| 2012-05-03 | 286.13 |
| 2012-05-02 | 286.13 |
| 2012-04-30 | 259.19 |
| 2012-04-27 | 259.19 |
| 2012-04-26 | 259.19 |
| 2012-04-25 | 259.19 |
| 2012-04-24 | 238.23 |
| 2012-04-23 | 241.23 |
| 2012-04-20 | 244.22 |
| 2012-04-19 | 238.23 |
| 2012-04-18 | 238.23 |
| 2012-04-17 | 238.23 |
| 2012-04-16 | 235.24 |
| 2012-04-13 | 235.24 |
| 2012-04-12 | 235.24 |
| 2012-04-11 | 235.24 |
| 2012-04-10 | 235.24 |
| 2012-04-05 | 244.22 |
| 2012-04-03 | 244.22 |
| 2012-04-02 | 223.27 |
| 2012-03-30 | 223.27 |
| 2012-03-29 | 229.25 |
| 2012-03-28 | 229.25 |
| 2012-03-27 | 214.29 |
| 2012-03-26 | 208.30 |
| 2012-03-23 | 208.30 |
| 2012-03-22 | 214.29 |
| 2012-03-21 | 214.29 |
| 2012-03-20 | 235.24 |
| 2012-03-19 | 235.24 |
| 2012-03-16 | 235.24 |
| 2012-03-15 | 235.24 |
| 2012-03-14 | 235.24 |
| 2012-03-13 | 232.25 |
| 2012-03-12 | 229.25 |
| 2012-03-09 | 229.25 |
| 2012-03-08 | 229.25 |
| 2012-03-07 | 229.25 |
| 2012-03-06 | 229.25 |
| 2012-03-05 | 229.25 |
| 2012-03-02 | 229.25 |
| 2012-03-01 | 229.25 |
| 2012-02-29 | 229.25 |
| 2012-02-28 | 217.28 |
| 2012-02-27 | 229.25 |
| 2012-02-24 | 229.25 |
| 2012-02-23 | 229.25 |
| 2012-02-22 | 229.25 |
| 2012-02-21 | 214.29 |
| 2012-02-20 | 208.30 |
| 2012-02-17 | 205.31 |
| 2012-02-16 | 205.31 |
| 2012-02-15 | 205.31 |
| 2012-02-14 | 205.31 |
| 2012-02-13 | 211.29 |
| 2012-02-10 | 208.30 |
| 2012-02-09 | 196.33 |
| 2012-02-08 | 196.33 |
| 2012-02-07 | 187.35 |
| 2012-02-06 | 187.35 |
| 2012-02-03 | 199.32 |
| 2012-02-02 | 190.34 |
| 2012-02-01 | 181.36 |
| 2012-01-31 | 178.37 |
| 2012-01-30 | 178.37 |
| 2012-01-27 | 175.38 |
| 2012-01-26 | 181.36 |
| 2012-01-20 | 172.38 |
| 2012-01-19 | 169.39 |
| 2012-01-18 | 172.38 |
| 2012-01-17 | 169.39 |
| 2012-01-16 | 166.40 |
| 2012-01-13 | 172.38 |
| 2012-01-12 | 172.38 |
| 2012-01-11 | 172.38 |
| 2012-01-10 | 166.40 |
| 2012-01-09 | 166.40 |
| 2012-01-06 | 166.40 |
| 2012-01-05 | 172.38 |
| 2012-01-04 | 172.38 |
| 2012-01-03 | 169.39 |
| 2011-12-30 | 178.37 |
| 2011-12-29 | 172.38 |
| 2011-12-28 | 169.39 |
| 2011-12-23 | 169.39 |
| 2011-12-22 | 169.39 |
| 2011-12-21 | 169.39 |
| 2011-12-20 | 169.39 |
| 2011-12-19 | 169.39 |
| 2011-12-16 | 169.39 |
| 2011-12-15 | 169.39 |
| 2011-12-14 | 169.39 |
| 2011-12-13 | 169.39 |
| 2011-12-12 | 169.39 |
| 2011-12-09 | 169.39 |
| 2011-12-08 | 172.38 |
| 2011-12-07 | 163.40 |
| 2011-12-06 | 154.72 |
| 2011-12-05 | 151.83 |
| 2011-12-02 | 163.40 |
| 2011-12-01 | 166.30 |
| 2011-11-30 | 172.09 |
| 2011-11-29 | 146.04 |
| 2011-11-28 | 146.04 |
| 2011-11-25 | 143.14 |
| 2011-11-24 | 148.93 |
| 2011-11-23 | 148.93 |
| 2011-11-22 | 151.83 |
| 2011-11-21 | 151.83 |
| 2011-11-18 | 151.83 |
| 2011-11-17 | 154.72 |
| 2011-11-16 | 160.51 |
| 2011-11-15 | 160.51 |
| 2011-11-14 | 169.19 |
| 2011-11-11 | 140.25 |
| 2011-11-10 | 151.83 |
| 2011-11-09 | 166.30 |
| 2011-11-08 | 166.30 |
| 2011-11-07 | 163.40 |
| 2011-11-04 | 163.40 |
| 2011-11-03 | 163.40 |
| 2011-11-02 | 163.40 |
| 2011-11-01 | 163.40 |
| 2011-10-31 | 166.30 |
| 2011-10-28 | 166.30 |
| 2011-10-27 | 172.09 |
| 2011-10-26 | 146.04 |
| 2011-10-25 | 146.04 |
| 2011-10-24 | 143.14 |
| 2011-10-21 | 140.25 |
| 2011-10-20 | 140.25 |
| 2011-10-19 | 146.04 |
| 2011-10-18 | 154.72 |
| 2011-10-17 | 160.51 |
| 2011-10-14 | 160.51 |
| 2011-10-13 | 154.72 |
| 2011-10-12 | 148.93 |
| 2011-10-11 | 148.93 |
| 2011-10-10 | 151.83 |
| 2011-10-07 | 151.83 |
| 2011-10-06 | 146.04 |
| 2011-10-04 | 131.56 |
| 2011-10-03 | 143.14 |
| 2011-09-30 | 146.04 |
| 2011-09-28 | 146.04 |
| 2011-09-27 | 146.04 |
| 2011-09-26 | 146.04 |
| 2011-09-23 | 151.83 |
| 2011-09-22 | 160.51 |
| 2011-09-21 | 166.30 |
| 2011-09-20 | 169.19 |
| 2011-09-19 | 172.09 |
| 2011-09-16 | 174.98 |
| 2011-09-15 | 174.98 |
| 2011-09-14 | 174.98 |
| 2011-09-12 | 180.77 |
| 2011-09-09 | 180.77 |
| 2011-09-08 | 180.77 |
| 2011-09-07 | 174.98 |
| 2011-09-06 | 174.98 |
| 2011-09-05 | 180.77 |
| 2011-09-02 | 180.77 |
| 2011-09-01 | 186.56 |
| 2011-08-31 | 189.45 |
| 2011-08-30 | 186.56 |
| 2011-08-29 | 186.56 |
| 2011-08-26 | 186.56 |
| 2011-08-25 | 186.56 |
| 2011-08-24 | 189.45 |
| 2011-08-23 | 189.45 |
| 2011-08-22 | 189.45 |
| 2011-08-19 | 189.45 |
| 2011-08-18 | 201.03 |
| 2011-08-17 | 212.61 |
| 2011-08-16 | 212.61 |
| 2011-08-15 | 212.61 |
| 2011-08-12 | 218.40 |
| 2011-08-11 | 218.40 |
| 2011-08-10 | 218.40 |
| 2011-08-09 | 218.40 |
| 2011-08-08 | 229.98 |
| 2011-08-05 | 235.52 |
| 2011-08-04 | 243.84 |
| 2011-08-03 | 249.39 |
| 2011-08-02 | 246.62 |
| 2011-08-01 | 246.62 |
| 2011-07-29 | 252.16 |
| 2011-07-28 | 252.16 |
| 2011-07-27 | 252.16 |
| 2011-07-26 | 246.62 |
| 2011-07-25 | 241.07 |
| 2011-07-22 | 252.16 |
| 2011-07-21 | 252.16 |
| 2011-07-20 | 246.62 |
| 2011-07-19 | 254.93 |
| 2011-07-18 | 263.25 |
| 2011-07-15 | 266.03 |
| 2011-07-14 | 254.93 |
| 2011-07-13 | 268.80 |
| 2011-07-12 | 268.80 |
| 2011-07-11 | 268.80 |
| 2011-07-08 | 274.34 |
| 2011-07-07 | 282.66 |
| 2011-07-06 | 282.66 |
| 2011-07-05 | 282.66 |
| 2011-07-04 | 277.12 |
| 2011-06-30 | 277.12 |
| 2011-06-29 | 271.57 |
| 2011-06-28 | 260.48 |
| 2011-06-27 | 249.39 |
| 2011-06-24 | 252.16 |
| 2011-06-23 | 249.39 |
| 2011-06-22 | 279.89 |
| 2011-06-21 | 266.03 |
| 2011-06-20 | 288.21 |
| 2011-06-17 | 288.21 |
| 2011-06-16 | 288.21 |
| 2011-06-15 | 293.76 |
| 2011-06-14 | 288.21 |
| 2011-06-13 | 288.21 |
| 2011-06-10 | 299.30 |
| 2011-06-09 | 296.53 |
| 2011-06-08 | 299.30 |
| 2011-06-07 | 299.30 |
| 2011-06-03 | 315.94 |
| 2011-06-02 | 315.94 |
| 2011-06-01 | 315.94 |
| 2011-05-31 | 327.03 |
| 2011-05-30 | 310.39 |
| 2011-05-27 | 315.94 |
| 2011-05-26 | 315.94 |
| 2011-05-25 | 315.94 |
| 2011-05-24 | 315.94 |
| 2011-05-23 | 315.94 |
| 2011-05-20 | 315.94 |
| 2011-05-19 | 329.80 |
| 2011-05-18 | 324.26 |
| 2011-05-17 | 324.26 |
| 2011-05-16 | 324.26 |
| 2011-05-13 | 332.58 |
| 2011-05-12 | 321.48 |
| 2011-05-11 | 335.35 |
| 2011-05-09 | 335.35 |
| 2011-05-06 | 335.35 |
| 2011-05-05 | 335.35 |
| 2011-05-04 | 335.35 |
| 2011-05-03 | 338.12 |
| 2011-04-29 | 338.12 |
| 2011-04-28 | 338.12 |
| 2011-04-27 | 338.12 |
| 2011-04-26 | 338.12 |
| 2011-04-21 | 338.12 |
| 2011-04-20 | 338.12 |
| 2011-04-19 | 338.12 |
| 2011-04-18 | 338.12 |
| 2011-04-15 | 338.12 |
| 2011-04-14 | 338.12 |
| 2011-04-13 | 338.12 |
| 2011-04-12 | 338.12 |
| 2011-04-11 | 338.12 |
| 2011-04-08 | 338.12 |
| 2011-04-07 | 338.12 |
| 2011-04-06 | 343.67 |
| 2011-04-04 | 332.58 |
| 2011-04-01 | 357.53 |
| 2011-03-31 | 357.53 |
| 2011-03-30 | 338.12 |
| 2011-03-29 | 327.03 |
| 2011-03-28 | 321.48 |
| 2011-03-25 | 338.12 |
| 2011-03-24 | 338.12 |
| 2011-03-23 | 346.44 |
| 2011-03-22 | 346.44 |
| 2011-03-21 | 346.44 |
| 2011-03-18 | 340.89 |
| 2011-03-17 | 343.67 |
| 2011-03-16 | 343.67 |
| 2011-03-15 | 343.67 |
| 2011-03-14 | 360.31 |
| 2011-03-11 | 351.99 |
| 2011-03-10 | 346.44 |
| 2011-03-09 | 351.99 |
| 2011-03-08 | 343.67 |
| 2011-03-07 | 349.21 |
| 2011-03-04 | 346.44 |
| 2011-03-03 | 338.12 |
| 2011-03-02 | 340.89 |
| 2011-03-01 | 340.89 |
| 2011-02-28 | 343.67 |
| 2011-02-25 | 321.48 |
| 2011-02-24 | 329.80 |
| 2011-02-23 | 327.03 |
| 2011-02-22 | 327.03 |
| 2011-02-21 | 338.12 |
| 2011-02-18 | 340.89 |
| 2011-02-17 | 332.58 |
| 2011-02-16 | 332.58 |
| 2011-02-15 | 349.21 |
| 2011-02-14 | 349.21 |
| 2011-02-11 | 349.21 |
| 2011-02-10 | 343.67 |
| 2011-02-09 | 354.76 |
| 2011-02-08 | 354.76 |
| 2011-02-07 | 354.76 |
| 2011-02-02 | 354.76 |
| 2011-02-01 | 354.76 |
| 2011-01-31 | 354.76 |
| 2011-01-28 | 354.76 |
| 2011-01-27 | 357.53 |
| 2011-01-26 | 357.53 |
| 2011-01-25 | 351.99 |
| 2011-01-24 | 357.53 |
| 2011-01-21 | 357.53 |
| 2011-01-20 | 363.08 |
| 2011-01-19 | 363.08 |
| 2011-01-18 | 363.08 |
| 2011-01-17 | 363.08 |
| 2011-01-14 | 371.40 |
| 2011-01-13 | 371.40 |
| 2011-01-12 | 365.85 |
| 2011-01-11 | 371.40 |
| 2011-01-10 | 371.40 |
| 2011-01-07 | 365.85 |
| 2011-01-06 | 374.17 |
| 2011-01-05 | 357.53 |
| 2011-01-04 | 354.76 |
| 2011-01-03 | 354.76 |
| 2010-12-31 | 354.76 |
| 2010-12-30 | 346.44 |
| 2010-12-29 | 360.31 |
| 2010-12-28 | 351.99 |
| 2010-12-24 | 351.99 |
| 2010-12-23 | 351.99 |
| 2010-12-22 | 351.99 |
| 2010-12-21 | 351.99 |
| 2010-12-20 | 351.99 |
| 2010-12-17 | 357.53 |
| 2010-12-16 | 343.67 |
| 2010-12-15 | 343.67 |
| 2010-12-14 | 338.12 |
| 2010-12-13 | 340.89 |
| 2010-12-10 | 343.67 |
| 2010-12-09 | 343.67 |
| 2010-12-08 | 357.53 |
| 2010-12-07 | 354.82 |
| 2010-12-06 | 352.12 |
| 2010-12-03 | 352.12 |
| 2010-12-02 | 346.70 |
| 2010-12-01 | 354.82 |
| 2010-11-30 | 346.70 |
| 2010-11-29 | 354.82 |
| 2010-11-26 | 352.12 |
| 2010-11-25 | 352.12 |
| 2010-11-24 | 387.31 |
| 2010-11-23 | 381.90 |
| 2010-11-22 | 376.48 |
| 2010-11-19 | 365.65 |
| 2010-11-18 | 362.95 |
| 2010-11-17 | 360.24 |
| 2010-11-16 | 360.24 |
| 2010-11-15 | 360.24 |
| 2010-11-12 | 360.24 |
| 2010-11-11 | 371.07 |
| 2010-11-10 | 373.78 |
| 2010-11-09 | 376.48 |
| 2010-11-08 | 371.07 |
| 2010-11-05 | 373.78 |
| 2010-11-04 | 376.48 |
| 2010-11-03 | 379.19 |
| 2010-11-02 | 376.48 |
| 2010-11-01 | 362.95 |
| 2010-10-29 | 368.36 |
| 2010-10-28 | 376.48 |
| 2010-10-27 | 346.70 |
| 2010-10-26 | 362.95 |
| 2010-10-25 | 360.24 |
| 2010-10-22 | 360.24 |
| 2010-10-21 | 365.65 |
| 2010-10-20 | 371.07 |
| 2010-10-19 | 379.19 |
| 2010-10-18 | 384.61 |
| 2010-10-15 | 384.61 |
| 2010-10-14 | 362.95 |
| 2010-10-13 | 352.12 |
| 2010-10-12 | 338.58 |
| 2010-10-11 | 330.46 |
| 2010-10-08 | 327.75 |
| 2010-10-07 | 322.34 |
| 2010-10-06 | 316.92 |
| 2010-10-05 | 322.34 |
| 2010-10-04 | 322.34 |
| 2010-09-30 | 322.34 |
| 2010-09-29 | 319.63 |
| 2010-09-28 | 316.92 |
| 2010-09-27 | 316.92 |
| 2010-09-24 | 316.92 |
| 2010-09-22 | 316.92 |
| 2010-09-21 | 314.22 |
| 2010-09-20 | 303.39 |
| 2010-09-17 | 306.09 |
| 2010-09-16 | 308.80 |
| 2010-09-15 | 306.09 |
| 2010-09-14 | 306.09 |
| 2010-09-13 | 295.26 |
| 2010-09-10 | 300.68 |
| 2010-09-09 | 300.68 |
| 2010-09-08 | 300.68 |
| 2010-09-07 | 303.39 |
| 2010-09-06 | 303.39 |
| 2010-09-03 | 303.39 |
| 2010-09-02 | 303.39 |
| 2010-09-01 | 303.39 |
| 2010-08-31 | 303.39 |
| 2010-08-30 | 300.68 |
| 2010-08-27 | 284.44 |
| 2010-08-26 | 289.85 |
| 2010-08-25 | 292.56 |
| 2010-08-24 | 284.44 |
| 2010-08-23 | 284.44 |
| 2010-08-20 | 289.85 |
| 2010-08-19 | 287.14 |
| 2010-08-18 | 287.14 |
| 2010-08-17 | 289.85 |
| 2010-08-16 | 297.97 |
| 2010-08-13 | 297.97 |
| 2010-08-12 | 295.26 |
| 2010-08-11 | 300.68 |
| 2010-08-10 | 300.68 |
| 2010-08-09 | 297.97 |
| 2010-08-06 | 303.39 |
| 2010-08-05 | 306.09 |
| 2010-08-04 | 308.80 |
| 2010-08-03 | 308.80 |
| 2010-08-02 | 308.80 |
| 2010-07-30 | 306.09 |
| 2010-07-29 | 298.38 |
| 2010-07-28 | 300.95 |
| 2010-07-27 | 298.38 |
| 2010-07-26 | 300.95 |
| 2010-07-23 | 288.10 |
| 2010-07-22 | 285.53 |
| 2010-07-21 | 288.10 |
| 2010-07-20 | 288.10 |
| 2010-07-19 | 295.81 |
| 2010-07-16 | 293.24 |
| 2010-07-15 | 288.10 |
| 2010-07-14 | 293.24 |
| 2010-07-13 | 290.67 |
| 2010-07-12 | 288.10 |
| 2010-07-09 | 288.10 |
| 2010-07-08 | 288.10 |
| 2010-07-07 | 288.10 |
| 2010-07-06 | 288.10 |
| 2010-07-05 | 280.39 |
| 2010-07-02 | 290.67 |
| 2010-06-30 | 293.24 |
| 2010-06-29 | 280.39 |
| 2010-06-28 | 288.10 |
| 2010-06-25 | 290.67 |
| 2010-06-24 | 282.96 |
| 2010-06-23 | 298.38 |
| 2010-06-22 | 300.95 |
| 2010-06-21 | 295.81 |
| 2010-06-18 | 290.67 |
| 2010-06-17 | 290.67 |
| 2010-06-15 | 285.53 |
| 2010-06-14 | 290.67 |
| 2010-06-11 | 290.67 |
| 2010-06-10 | 277.82 |
| 2010-06-09 | 277.82 |
| 2010-06-08 | 277.82 |
| 2010-06-07 | 288.10 |
| 2010-06-04 | 288.10 |
| 2010-06-03 | 290.67 |
| 2010-06-02 | 288.10 |
| 2010-06-01 | 288.10 |
| 2010-05-31 | 290.67 |
| 2010-05-28 | 285.53 |
| 2010-05-27 | 285.53 |
| 2010-05-26 | 285.53 |
| 2010-05-25 | 285.53 |
| 2010-05-24 | 303.52 |
| 2010-05-20 | 290.67 |
| 2010-05-19 | 293.24 |
| 2010-05-18 | 306.09 |
| 2010-05-17 | 306.09 |
| 2010-05-14 | 306.09 |
| 2010-05-13 | 311.23 |
| 2010-05-12 | 308.66 |
| 2010-05-11 | 318.94 |
| 2010-05-10 | 318.94 |
| 2010-05-07 | 324.09 |
| 2010-05-06 | 329.23 |
| 2010-05-05 | 324.09 |
| 2010-05-04 | 324.09 |
| 2010-05-03 | 324.09 |
| 2010-04-30 | 326.66 |
| 2010-04-29 | 326.66 |
| 2010-04-28 | 324.09 |
| 2010-04-27 | 331.80 |
| 2010-04-26 | 336.94 |
| 2010-04-23 | 326.66 |
| 2010-04-22 | 331.80 |
| 2010-04-21 | 331.80 |
| 2010-04-20 | 334.37 |
| 2010-04-19 | 331.80 |
| 2010-04-16 | 336.94 |
| 2010-04-15 | 349.79 |
| 2010-04-14 | 342.08 |
| 2010-04-13 | 336.94 |
| 2010-04-12 | 324.09 |
| 2010-04-09 | 313.80 |
| 2010-04-08 | 316.37 |
| 2010-04-07 | 321.51 |
| 2010-04-01 | 329.23 |
| 2010-03-31 | 316.37 |
| 2010-03-30 | 324.09 |
| 2010-03-29 | 321.51 |
| 2010-03-26 | 326.66 |
| 2010-03-25 | 326.66 |
| 2010-03-24 | 329.23 |
| 2010-03-23 | 324.09 |
| 2010-03-22 | 326.66 |
| 2010-03-19 | 326.66 |
| 2010-03-18 | 324.09 |
| 2010-03-17 | 331.80 |
| 2010-03-16 | 324.09 |
| 2010-03-15 | 334.37 |
| 2010-03-12 | 336.94 |
| 2010-03-11 | 334.37 |
| 2010-03-10 | 331.80 |
| 2010-03-09 | 342.08 |
| 2010-03-08 | 344.65 |
| 2010-03-05 | 334.37 |
| 2010-03-04 | 334.37 |
| 2010-03-03 | 342.08 |
| 2010-03-02 | 349.79 |
| 2010-03-01 | 334.37 |
| 2010-02-26 | 316.37 |
| 2010-02-25 | 306.09 |
| 2010-02-24 | 303.52 |
| 2010-02-23 | 303.52 |
| 2010-02-22 | 300.95 |
| 2010-02-19 | 300.95 |
| 2010-02-18 | 303.52 |
| 2010-02-17 | 303.52 |
| 2010-02-12 | 303.52 |
| 2010-02-11 | 303.52 |
| 2010-02-10 | 303.52 |
| 2010-02-09 | 295.81 |
| 2010-02-08 | 303.52 |
| 2010-02-05 | 303.52 |
| 2010-02-04 | 306.09 |
| 2010-02-03 | 311.23 |
| 2010-02-02 | 308.66 |
| 2010-02-01 | 303.52 |
| 2010-01-29 | 303.52 |
| 2010-01-28 | 298.38 |
| 2010-01-27 | 298.38 |
| 2010-01-26 | 298.38 |
| 2010-01-25 | 303.52 |
| 2010-01-22 | 311.23 |
| 2010-01-21 | 316.37 |
| 2010-01-20 | 321.51 |
| 2010-01-19 | 331.80 |
| 2010-01-18 | 334.37 |
| 2010-01-15 | 331.80 |
| 2010-01-14 | 300.95 |
| 2010-01-13 | 303.52 |
| 2010-01-12 | 303.52 |
| 2010-01-11 | 306.09 |
| 2010-01-08 | 303.52 |
| 2010-01-07 | 300.95 |
| 2010-01-06 | 295.81 |
| 2010-01-05 | 295.81 |
| 2010-01-04 | 298.38 |
| 2009-12-31 | 306.09 |
| 2009-12-30 | 303.52 |
| 2009-12-29 | 303.52 |
| 2009-12-28 | 298.38 |
| 2009-12-24 | 300.95 |
| 2009-12-23 | 285.53 |
| 2009-12-22 | 288.10 |
| 2009-12-21 | 280.39 |
| 2009-12-18 | 293.24 |
| 2009-12-17 | 280.39 |
| 2009-12-16 | 293.24 |
| 2009-12-15 | 303.52 |
| 2009-12-14 | 306.09 |
| 2009-12-11 | 306.09 |
| 2009-12-10 | 303.52 |
| 2009-12-09 | 300.95 |
| 2009-12-08 | 303.46 |
| 2009-12-07 | 308.47 |
| 2009-12-04 | 303.46 |
| 2009-12-03 | 300.95 |
| 2009-12-02 | 303.46 |
| 2009-12-01 | 300.95 |
| 2009-11-30 | 293.44 |
| 2009-11-27 | 285.92 |
| 2009-11-26 | 298.45 |
| 2009-11-25 | 313.48 |
| 2009-11-24 | 298.45 |
| 2009-11-23 | 295.94 |
| 2009-11-20 | 288.42 |
| 2009-11-19 | 295.94 |
| 2009-11-18 | 295.94 |
| 2009-11-17 | 298.45 |
| 2009-11-16 | 293.44 |
| 2009-11-13 | 288.42 |
| 2009-11-12 | 290.93 |
| 2009-11-11 | 288.42 |
| 2009-11-10 | 295.94 |
| 2009-11-09 | 298.45 |
| 2009-11-06 | 298.45 |
| 2009-11-05 | 300.95 |
| 2009-11-04 | 303.46 |
| 2009-11-03 | 300.95 |
| 2009-11-02 | 288.42 |
| 2009-10-30 | 285.92 |
| 2009-10-29 | 278.40 |
| 2009-10-28 | 273.39 |
| 2009-10-27 | 273.39 |
| 2009-10-23 | 275.89 |
| 2009-10-22 | 283.41 |
| 2009-10-21 | 278.40 |
| 2009-10-20 | 283.41 |
| 2009-10-19 | 285.92 |
| 2009-10-16 | 315.99 |
| 2009-10-15 | 310.98 |
| 2009-10-14 | 305.97 |
| 2009-10-13 | 308.47 |
| 2009-10-12 | 300.95 |
| 2009-10-09 | 295.94 |
| 2009-10-08 | 300.95 |
| 2009-10-07 | 298.45 |
| 2009-10-06 | 300.95 |
| 2009-10-05 | 300.95 |
| 2009-10-02 | 300.95 |
| 2009-09-30 | 305.97 |
| 2009-09-29 | 300.95 |
| 2009-09-28 | 300.95 |
| 2009-09-25 | 303.46 |
| 2009-09-24 | 305.97 |
| 2009-09-23 | 305.97 |
| 2009-09-22 | 295.94 |
| 2009-09-21 | 303.46 |
| 2009-09-18 | 308.47 |
| 2009-09-17 | 303.46 |
| 2009-09-16 | 295.94 |
| 2009-09-15 | 288.42 |
| 2009-09-14 | 298.45 |
| 2009-09-11 | 295.94 |
| 2009-09-10 | 310.98 |
| 2009-09-09 | 313.48 |
| 2009-09-08 | 305.97 |
| 2009-09-07 | 300.95 |
| 2009-09-04 | 303.46 |
| 2009-09-03 | 300.95 |
| 2009-09-02 | 295.94 |
| 2009-09-01 | 295.94 |
| 2009-08-31 | 300.95 |
| 2009-08-28 | 315.99 |
| 2009-08-27 | 310.98 |
| 2009-08-26 | 310.98 |
| 2009-08-25 | 310.98 |
| 2009-08-24 | 318.49 |
| 2009-08-21 | 305.97 |
| 2009-08-20 | 300.95 |
| 2009-08-19 | 295.94 |
| 2009-08-18 | 313.48 |
| 2009-08-17 | 326.01 |
| 2009-08-14 | 331.02 |
| 2009-08-13 | 328.52 |
| 2009-08-12 | 338.54 |
| 2009-08-11 | 326.01 |
| 2009-08-10 | 331.02 |
| 2009-08-07 | 321.00 |
| 2009-08-06 | 333.53 |
| 2009-08-05 | 338.54 |
| 2009-08-04 | 361.10 |
| 2009-08-03 | 356.08 |
| 2009-07-31 | 371.12 |
| 2009-07-30 | 368.73 |
| 2009-07-29 | 359.16 |
| 2009-07-28 | 363.95 |
| 2009-07-27 | 337.64 |
| 2009-07-24 | 308.94 |
| 2009-07-23 | 299.38 |
| 2009-07-22 | 299.38 |
| 2009-07-21 | 299.38 |
| 2009-07-20 | 299.38 |
| 2009-07-17 | 294.59 |
| 2009-07-16 | 292.20 |
| 2009-07-15 | 289.81 |
| 2009-07-14 | 280.24 |
| 2009-07-13 | 280.24 |
| 2009-07-10 | 277.85 |
| 2009-07-09 | 277.85 |
| 2009-07-08 | 277.85 |
| 2009-07-07 | 282.64 |
| 2009-07-06 | 270.68 |
| 2009-07-03 | 282.64 |
| 2009-07-02 | 280.24 |
| 2009-06-30 | 280.24 |
| 2009-06-29 | 282.64 |
| 2009-06-26 | 289.81 |
| 2009-06-25 | 296.98 |
| 2009-06-24 | 258.72 |
| 2009-06-23 | 258.72 |
| 2009-06-22 | 265.90 |
| 2009-06-19 | 270.68 |
| 2009-06-18 | 268.29 |
| 2009-06-17 | 249.16 |
| 2009-06-16 | 251.55 |
| 2009-06-15 | 253.94 |
| 2009-06-12 | 253.94 |
| 2009-06-11 | 258.72 |
| 2009-06-10 | 258.72 |
| 2009-06-09 | 258.72 |
| 2009-06-08 | 258.72 |
| 2009-06-05 | 258.72 |
| 2009-06-04 | 251.55 |
| 2009-06-03 | 258.72 |
| 2009-06-02 | 253.94 |
| 2009-06-01 | 256.33 |
| 2009-05-29 | 265.90 |
| 2009-05-27 | 246.76 |
| 2009-05-26 | 241.98 |
| 2009-05-25 | 239.59 |
| 2009-05-22 | 239.59 |
| 2009-05-21 | 261.11 |
| 2009-05-20 | 258.72 |
| 2009-05-19 | 277.85 |
| 2009-05-18 | 277.85 |
| 2009-05-15 | 289.81 |
| 2009-05-14 | 285.03 |
| 2009-05-13 | 270.68 |
| 2009-05-12 | 239.59 |
| 2009-05-11 | 234.81 |
| 2009-05-08 | 239.59 |
| 2009-05-07 | 215.67 |
| 2009-05-06 | 213.28 |
| 2009-05-05 | 201.33 |
| 2009-05-04 | 201.33 |
| 2009-04-30 | 203.72 |
| 2009-04-29 | 191.76 |
| 2009-04-28 | 191.76 |
| 2009-04-27 | 198.93 |
| 2009-04-24 | 208.50 |
| 2009-04-23 | 220.46 |
| 2009-04-22 | 215.67 |
| 2009-04-21 | 210.89 |
| 2009-04-20 | 227.63 |
| 2009-04-17 | 210.89 |
| 2009-04-16 | 206.11 |
| 2009-04-15 | 194.15 |
| 2009-04-14 | 189.37 |
| 2009-04-09 | 170.24 |
| 2009-04-08 | 167.84 |
| 2009-04-07 | 170.24 |
| 2009-04-06 | 167.84 |
| 2009-04-03 | 158.28 |
| 2009-04-02 | 175.02 |
| 2009-04-01 | 167.84 |
| 2009-03-31 | 167.84 |
| 2009-03-30 | 167.84 |
| 2009-03-27 | 177.41 |
| 2009-03-26 | 182.19 |
| 2009-03-25 | 160.67 |
| 2009-03-24 | 160.67 |
| 2009-03-23 | 160.67 |
| 2009-03-20 | 158.28 |
| 2009-03-19 | 153.50 |
| 2009-03-18 | 151.10 |
| 2009-03-17 | 148.71 |
| 2009-03-16 | 146.32 |
| 2009-03-13 | 148.71 |
| 2009-03-12 | 151.10 |
| 2009-03-11 | 155.89 |
| 2009-03-10 | 160.67 |
| 2009-03-09 | 160.67 |
| 2009-03-06 | 167.84 |
| 2009-03-05 | 175.02 |
| 2009-03-04 | 175.02 |
| 2009-03-03 | 175.02 |
| 2009-03-02 | 175.02 |
| 2009-02-27 | 186.98 |
| 2009-02-26 | 186.98 |
| 2009-02-25 | 186.98 |
| 2009-02-24 | 186.98 |
| 2009-02-23 | 194.15 |
| 2009-02-20 | 194.15 |
| 2009-02-19 | 198.93 |
| 2009-02-18 | 198.93 |
| 2009-02-17 | 203.72 |
| 2009-02-16 | 206.11 |
| 2009-02-13 | 203.72 |
| 2009-02-12 | 201.33 |
| 2009-02-11 | 206.11 |
| 2009-02-10 | 208.50 |
| 2009-02-09 | 203.72 |
| 2009-02-06 | 203.72 |
| 2009-02-05 | 208.50 |
| 2009-02-04 | 208.50 |
| 2009-02-03 | 208.50 |
| 2009-02-02 | 208.50 |
| 2009-01-30 | 210.89 |
| 2009-01-29 | 210.89 |
| 2009-01-23 | 208.50 |
| 2009-01-22 | 210.89 |
| 2009-01-21 | 213.28 |
| 2009-01-20 | 213.28 |
| 2009-01-19 | 218.07 |
| 2009-01-16 | 213.28 |
| 2009-01-15 | 213.28 |
| 2009-01-14 | 215.67 |
| 2009-01-13 | 222.85 |
| 2009-01-12 | 218.07 |
| 2009-01-09 | 230.02 |
| 2009-01-08 | 230.02 |
| 2009-01-07 | 237.20 |
| 2009-01-06 | 234.81 |
| 2009-01-05 | 234.81 |
| 2009-01-02 | 220.46 |
| 2008-12-31 | 203.72 |
| 2008-12-30 | 201.33 |
| 2008-12-29 | 201.33 |
| 2008-12-24 | 210.89 |
| 2008-12-23 | 198.93 |
| 2008-12-22 | 210.89 |
| 2008-12-19 | 215.67 |
| 2008-12-18 | 172.63 |
| 2008-12-17 | 143.93 |
| 2008-12-16 | 139.15 |
| 2008-12-15 | 141.54 |
| 2008-12-12 | 139.15 |
| 2008-12-11 | 148.71 |
| 2008-12-10 | 143.93 |
| 2008-12-09 | 130.38 |
| 2008-12-08 | 132.64 |
| 2008-12-05 | 130.38 |
| 2008-12-04 | 128.12 |
| 2008-12-03 | 123.60 |
| 2008-12-02 | 114.57 |
| 2008-12-01 | 110.05 |
| 2008-11-28 | 110.05 |
| 2008-11-27 | 98.76 |
| 2008-11-26 | 78.43 |
| 2008-11-25 | 85.21 |
| 2008-11-24 | 73.91 |
| 2008-11-21 | 71.65 |
| 2008-11-20 | 69.40 |
| 2008-11-19 | 69.40 |
| 2008-11-18 | 78.43 |
| 2008-11-17 | 87.46 |
| 2008-11-14 | 103.28 |
| 2008-11-13 | 12.93 |
| 2008-11-12 | 114.57 |
| 2008-11-11 | 107.79 |
| 2008-11-10 | 121.34 |
| 2008-11-07 | 112.31 |
| 2008-11-06 | 112.31 |
| 2008-11-05 | 116.83 |
| 2008-11-04 | 110.05 |
| 2008-11-03 | 107.79 |
| 2008-10-31 | 105.53 |
| 2008-10-30 | 101.02 |
| 2008-10-29 | 87.46 |
| 2008-10-28 | 80.69 |
| 2008-10-27 | 69.40 |
| 2008-10-24 | 80.69 |
| 2008-10-23 | 96.50 |
| 2008-10-22 | 114.57 |
| 2008-10-21 | 114.57 |
| 2008-10-20 | 119.09 |
| 2008-10-17 | 119.09 |
| 2008-10-16 | 123.60 |
| 2008-10-15 | 121.34 |
| 2008-10-14 | 137.15 |
| 2008-10-13 | 103.28 |
| 2008-10-10 | 91.98 |
| 2008-10-09 | 114.57 |
| 2008-10-08 | 125.86 |
| 2008-10-06 | 143.93 |
| 2008-10-03 | 143.93 |
| 2008-10-02 | 128.12 |
| 2008-09-30 | 107.79 |
| 2008-09-29 | 89.72 |
| 2008-09-26 | 132.64 |
| 2008-09-25 | 148.45 |
| 2008-09-24 | 148.45 |
| 2008-09-23 | 152.96 |
| 2008-09-22 | 164.26 |
| 2008-09-19 | 162.00 |
| 2008-09-18 | 166.52 |
| 2008-09-17 | 175.55 |
| 2008-09-16 | 184.59 |
| 2008-09-12 | 191.36 |
| 2008-09-11 | 193.62 |
| 2008-09-10 | 211.69 |
| 2008-09-09 | 216.21 |
| 2008-09-08 | 220.72 |
| 2008-09-05 | 220.72 |
| 2008-09-04 | 213.95 |
| 2008-09-03 | 222.98 |
| 2008-09-02 | 218.46 |
| 2008-09-01 | 220.72 |
| 2008-08-29 | 227.50 |
| 2008-08-28 | 232.02 |
| 2008-08-27 | 238.79 |
| 2008-08-26 | 243.31 |
| 2008-08-25 | 227.50 |
| 2008-08-21 | 238.79 |
| 2008-08-20 | 243.31 |
| 2008-08-19 | 247.83 |
| 2008-08-18 | 247.83 |
| 2008-08-15 | 232.02 |
| 2008-08-14 | 236.53 |
| 2008-08-13 | 227.50 |
| 2008-08-12 | 227.50 |
| 2008-08-11 | 247.83 |
| 2008-08-08 | 256.86 |
| 2008-08-07 | 252.34 |
| 2008-08-05 | 270.41 |
| 2008-08-04 | 283.96 |
| 2008-08-01 | 283.96 |
| 2008-07-31 | 293.00 |
| 2008-07-30 | 288.48 |
| 2008-07-29 | 277.19 |
| 2008-07-28 | 288.48 |
| 2008-07-25 | 279.94 |
| 2008-07-24 | 275.67 |
| 2008-07-23 | 271.41 |
| 2008-07-22 | 279.94 |
| 2008-07-21 | 284.21 |
| 2008-07-18 | 286.35 |
| 2008-07-17 | 288.48 |
| 2008-07-16 | 277.81 |
| 2008-07-15 | 282.08 |
| 2008-07-14 | 288.48 |
| 2008-07-11 | 275.67 |
| 2008-07-10 | 262.87 |
| 2008-07-09 | 262.87 |
| 2008-07-08 | 254.33 |
| 2008-07-07 | 260.73 |
| 2008-07-04 | 258.60 |
| 2008-07-03 | 271.41 |
| 2008-07-02 | 326.90 |
| 2008-06-30 | 322.63 |
| 2008-06-27 | 318.36 |
| 2008-06-26 | 318.36 |
| 2008-06-25 | 341.84 |
| 2008-06-24 | 329.04 |
| 2008-06-23 | 326.90 |
| 2008-06-20 | 314.10 |
| 2008-06-19 | 314.10 |
| 2008-06-18 | 314.10 |
| 2008-06-17 | 314.10 |
| 2008-06-16 | 303.42 |
| 2008-06-13 | 299.15 |
| 2008-06-12 | 292.75 |
| 2008-06-11 | 305.56 |
| 2008-06-10 | 309.83 |
| 2008-06-06 | 314.10 |
| 2008-06-05 | 311.96 |
| 2008-06-04 | 307.69 |
| 2008-06-03 | 309.83 |
| 2008-06-02 | 316.23 |
| 2008-05-30 | 326.90 |
| 2008-05-29 | 290.62 |
| 2008-05-28 | 301.29 |
| 2008-05-27 | 303.42 |
| 2008-05-26 | 305.56 |
| 2008-05-23 | 309.83 |
| 2008-05-22 | 305.56 |
| 2008-05-21 | 309.83 |
| 2008-05-20 | 297.02 |
| 2008-05-19 | 299.15 |
| 2008-05-16 | 290.62 |
| 2008-05-15 | 299.15 |
| 2008-05-14 | 301.29 |
| 2008-05-13 | 284.21 |
| 2008-05-09 | 290.62 |
| 2008-05-08 | 284.21 |
| 2008-05-07 | 282.08 |
| 2008-05-06 | 290.62 |
| 2008-05-05 | 303.42 |
| 2008-05-02 | 299.15 |
| 2008-04-30 | 273.54 |
| 2008-04-29 | 267.14 |
| 2008-04-28 | 279.94 |
| 2008-04-25 | 292.75 |
| 2008-04-24 | 299.15 |
| 2008-04-23 | 301.29 |
| 2008-04-22 | 284.21 |
| 2008-04-21 | 273.54 |
| 2008-04-18 | 294.88 |
| 2008-04-17 | 290.62 |
| 2008-04-16 | 316.23 |
| 2008-04-15 | 318.36 |
| 2008-04-14 | 324.77 |
| 2008-04-11 | 329.04 |
| 2008-04-10 | 326.90 |
| 2008-04-09 | 326.90 |
| 2008-04-08 | 326.90 |
| 2008-04-07 | 326.90 |
| 2008-04-03 | 326.90 |
| 2008-04-02 | 326.90 |
| 2008-04-01 | 326.90 |
| 2008-03-31 | 343.98 |
| 2008-03-28 | 326.90 |
| 2008-03-27 | 309.83 |
| 2008-03-26 | 311.96 |
| 2008-03-25 | 307.69 |
| 2008-03-20 | 299.15 |
| 2008-03-19 | 324.77 |
| 2008-03-18 | 282.08 |
| 2008-03-17 | 326.90 |
| 2008-03-14 | 348.25 |
| 2008-03-13 | 352.52 |
| 2008-03-12 | 373.86 |
| 2008-03-11 | 361.05 |
| 2008-03-10 | 365.32 |
| 2008-03-07 | 373.86 |
| 2008-03-06 | 410.15 |
| 2008-03-05 | 416.55 |
| 2008-03-04 | 412.28 |
| 2008-03-03 | 412.28 |
| 2008-02-29 | 433.63 |
| 2008-02-28 | 444.30 |
| 2008-02-27 | 422.96 |
| 2008-02-26 | 422.96 |
| 2008-02-25 | 422.96 |
| 2008-02-22 | 412.28 |
| 2008-02-21 | 416.55 |
| 2008-02-20 | 420.82 |
| 2008-02-19 | 429.36 |
| 2008-02-18 | 433.63 |
| 2008-02-15 | 433.63 |
| 2008-02-14 | 450.70 |
| 2008-02-13 | 457.11 |
| 2008-02-12 | 433.63 |
| 2008-02-11 | 416.55 |
| 2008-02-06 | 433.63 |
| 2008-02-05 | 442.17 |
| 2008-02-04 | 444.30 |
| 2008-02-01 | 444.30 |
| 2008-01-31 | 401.61 |
| 2008-01-30 | 397.34 |
| 2008-01-29 | 390.94 |
| 2008-01-28 | 390.94 |
| 2008-01-25 | 350.38 |
| 2008-01-24 | 316.23 |
| 2008-01-23 | 305.56 |
| 2008-01-22 | 335.44 |
| 2008-01-21 | 429.36 |
| 2008-01-18 | 461.38 |
| 2008-01-17 | 444.30 |
| 2008-01-16 | 446.44 |
| 2008-01-15 | 476.32 |
| 2008-01-14 | 465.65 |
| 2008-01-11 | 531.82 |
| 2008-01-10 | 557.43 |
| 2008-01-09 | 551.03 |
| 2008-01-08 | 563.83 |
| 2008-01-07 | 570.24 |
| 2008-01-04 | 593.72 |
| 2008-01-03 | 606.52 |
| 2008-01-02 | 617.20 |
| 2007-12-31 | 627.87 |
| 2007-12-28 | 625.73 |
| 2007-12-27 | 619.33 |
| 2007-12-24 | 638.54 |
| 2007-12-21 | 642.81 |
| 2007-12-20 | 647.08 |
| 2007-12-19 | 642.81 |
| 2007-12-18 | 647.08 |
| 2007-12-17 | 659.89 |
| 2007-12-14 | 655.62 |
| 2007-12-13 | 676.96 |
| 2007-12-12 | 674.83 |
| 2007-12-11 | 685.36 |
| 2007-12-10 | 647.46 |
| 2007-12-07 | 647.46 |
| 2007-12-06 | 649.56 |
| 2007-12-05 | 645.35 |
| 2007-12-04 | 662.20 |
| 2007-12-03 | 626.40 |
| 2007-11-30 | 607.45 |
| 2007-11-29 | 617.98 |
| 2007-11-28 | 649.56 |
| 2007-11-27 | 630.61 |
| 2007-11-26 | 601.14 |
| 2007-11-23 | 544.29 |
| 2007-11-22 | 609.56 |
| 2007-11-21 | 657.98 |
| 2007-11-20 | 666.41 |
| 2007-11-19 | 683.25 |
| 2007-11-16 | 700.09 |
| 2007-11-15 | 733.78 |
| 2007-11-14 | 731.68 |
| 2007-11-13 | 691.67 |
| 2007-11-12 | 710.62 |
| 2007-11-09 | 733.78 |
| 2007-11-08 | 742.20 |
| 2007-11-07 | 763.26 |
| 2007-11-06 | 801.16 |
| 2007-11-05 | 752.73 |
| 2007-11-02 | 815.90 |
| 2007-11-01 | 815.90 |
| 2007-10-31 | 826.43 |
| 2007-10-30 | 826.43 |
| 2007-10-29 | 826.43 |
| 2007-10-26 | 841.16 |
| 2007-10-25 | 826.43 |
| 2007-10-24 | 849.59 |
| 2007-10-23 | 830.64 |
| 2007-10-22 | 780.10 |
| 2007-10-18 | 759.05 |
| 2007-10-17 | 784.31 |
| 2007-10-16 | 721.15 |
| 2007-10-15 | 689.57 |
| 2007-10-12 | 687.46 |
| 2007-10-11 | 700.09 |
| 2007-10-10 | 653.77 |
| 2007-10-09 | 622.19 |
| 2007-10-08 | 603.24 |
| 2007-10-05 | 590.61 |
| 2007-10-04 | 580.08 |
| 2007-10-03 | 573.76 |
| 2007-10-02 | 588.50 |
| 2007-09-28 | 594.82 |
| 2007-09-27 | 573.76 |
| 2007-09-25 | 573.76 |
| 2007-09-24 | 590.61 |
| 2007-09-21 | 617.98 |
| 2007-09-20 | 643.25 |
| 2007-09-19 | 649.56 |
| 2007-09-18 | 657.98 |
| 2007-09-17 | 672.72 |
| 2007-09-14 | 666.41 |
| 2007-09-13 | 666.41 |
| 2007-09-12 | 670.62 |
| 2007-09-11 | 687.46 |
| 2007-09-10 | 676.93 |
| 2007-09-07 | 676.93 |
| 2007-09-06 | 670.62 |
| 2007-09-05 | 687.46 |
| 2007-09-04 | 670.62 |
| 2007-09-03 | 695.88 |
| 2007-08-31 | 664.30 |
| 2007-08-30 | 683.25 |
| 2007-08-29 | 668.51 |
| 2007-08-28 | 689.57 |
| 2007-08-27 | 664.30 |
| 2007-08-24 | 689.57 |
| 2007-08-23 | 681.34 |
| 2007-08-22 | 631.99 |
| 2007-08-21 | 603.21 |
| 2007-08-20 | 603.21 |
| 2007-08-17 | 537.41 |
| 2007-08-16 | 650.50 |
| 2007-08-15 | 699.85 |
| 2007-08-14 | 708.07 |
| 2007-08-13 | 724.52 |
| 2007-08-10 | 732.75 |
| 2007-08-09 | 763.59 |
| 2007-08-08 | 763.59 |
| 2007-08-07 | 763.59 |
| 2007-08-06 | 745.08 |
| 2007-08-03 | 773.87 |
| 2007-08-02 | 821.16 |
| 2007-08-01 | 804.71 |
| 2007-07-31 | 765.65 |
| 2007-07-30 | 669.01 |
| 2007-07-27 | 634.05 |
| 2007-07-26 | 652.56 |
| 2007-07-25 | 631.99 |
| 2007-07-24 | 658.72 |
| 2007-07-23 | 631.99 |
| 2007-07-20 | 654.61 |
| 2007-07-19 | 652.56 |
| 2007-07-18 | 697.79 |
| 2007-07-17 | 697.79 |
| 2007-07-16 | 675.17 |
| 2007-07-13 | 658.72 |
| 2007-07-12 | 607.32 |
| 2007-07-11 | 543.58 |
| 2007-07-10 | 547.69 |
| 2007-07-09 | 557.97 |
| 2007-07-06 | 564.14 |
| 2007-07-05 | 560.03 |
| 2007-07-04 | 557.97 |
| 2007-07-03 | 562.08 |
| 2007-06-29 | 551.80 |
| 2007-06-28 | 475.73 |
| 2007-06-27 | 399.65 |
| 2007-06-26 | 401.70 |
| 2007-06-25 | 420.21 |
| 2007-06-22 | 409.93 |
| 2007-06-21 | 418.15 |
| 2007-06-20 | 422.27 |
| 2007-06-18 | 430.49 |
| 2007-06-15 | 430.49 |
| 2007-06-14 | 444.88 |
| 2007-06-13 | 455.16 |
| 2007-06-12 | 416.10 |
| 2007-06-11 | 418.15 |
| 2007-06-08 | 374.97 |
| 2007-06-07 | 370.86 |
| 2007-06-06 | 364.69 |
| 2007-06-05 | 364.69 |
| 2007-06-04 | 370.86 |
| 2007-06-01 | 354.41 |
| 2007-05-31 | 333.85 |
| 2007-05-30 | 307.12 |
| 2007-05-29 | 319.46 |
| 2007-05-28 | 323.57 |
| 2007-05-25 | 319.46 |
| 2007-05-23 | 311.23 |
| 2007-05-22 | 303.01 |
| 2007-05-21 | 300.95 |
| 2007-05-18 | 303.01 |
| 2007-05-17 | 309.18 |
| 2007-05-16 | 309.18 |
| 2007-05-15 | 309.18 |
| 2007-05-14 | 298.90 |
| 2007-05-11 | 300.95 |
| 2007-05-10 | 290.67 |
| 2007-05-09 | 294.78 |
| 2007-05-08 | 305.06 |
| 2007-05-07 | 286.56 |
| 2007-05-04 | 284.50 |
| 2007-05-03 | 282.45 |
| 2007-05-02 | 280.39 |
| 2007-04-30 | 274.22 |
| 2007-04-27 | 274.22 |
| 2007-04-26 | 274.22 |
| 2007-04-25 | 272.17 |
| 2007-04-24 | 278.33 |
| 2007-04-23 | 280.39 |
| 2007-04-20 | 276.28 |
| 2007-04-19 | 278.33 |
| 2007-04-18 | 276.28 |
| 2007-04-17 | 270.11 |
| 2007-04-16 | 272.17 |
| 2007-04-13 | 286.56 |
| 2007-04-12 | 280.39 |
| 2007-04-11 | 284.50 |
| 2007-04-10 | 284.50 |
| 2007-04-04 | 284.50 |
| 2007-04-03 | 276.28 |
| 2007-04-02 | 278.33 |
| 2007-03-30 | 274.22 |
| 2007-03-29 | 272.17 |
| 2007-03-28 | 278.33 |
| 2007-03-27 | 278.33 |
| 2007-03-26 | 282.45 |
| 2007-03-23 | 292.73 |
| 2007-03-22 | 288.61 |
| 2007-03-21 | 288.61 |
| 2007-03-20 | 286.56 |
| 2007-03-19 | 276.28 |
| 2007-03-16 | 280.39 |
| 2007-03-15 | 272.17 |
| 2007-03-14 | 272.17 |
| 2007-03-13 | 274.22 |
| 2007-03-12 | 280.39 |
| 2007-03-09 | 272.17 |
| 2007-03-08 | 266.00 |
| 2007-03-07 | 261.88 |
| 2007-03-06 | 274.22 |
| 2007-03-05 | 272.17 |
| 2007-03-02 | 284.50 |
| 2007-03-01 | 294.78 |
| 2007-02-28 | 286.56 |
| 2007-02-27 | 296.84 |
| 2007-02-26 | 303.01 |
| 2007-02-23 | 305.06 |
| 2007-02-22 | 300.95 |
| 2007-02-21 | 290.67 |
| 2007-02-16 | 280.39 |
| 2007-02-15 | 284.50 |
| 2007-02-14 | 286.56 |
| 2007-02-13 | 278.33 |
| 2007-02-12 | 286.56 |
| 2007-02-09 | 280.39 |
| 2007-02-08 | 286.56 |
| 2007-02-07 | 288.61 |
| 2007-02-06 | 274.22 |
| 2007-02-05 | 276.28 |
| 2007-02-02 | 266.00 |
| 2007-02-01 | 268.05 |
| 2007-01-31 | 266.00 |
| 2007-01-30 | 270.11 |
| 2007-01-29 | 268.05 |
| 2007-01-26 | 268.05 |
| 2007-01-25 | 270.11 |
| 2007-01-24 | 272.17 |
| 2007-01-23 | 274.22 |
| 2007-01-22 | 270.11 |
| 2007-01-19 | 272.17 |
| 2007-01-18 | 272.17 |
| 2007-01-17 | 270.11 |
| 2007-01-16 | 272.17 |
| 2007-01-15 | 272.17 |
| 2007-01-12 | 268.05 |
| 2007-01-11 | 270.11 |
| 2007-01-10 | 272.17 |
| 2007-01-09 | 274.22 |
| 2007-01-08 | 266.00 |
| 2007-01-05 | 270.11 |
| 2007-01-04 | 266.00 |
| 2007-01-03 | 261.88 |
| 2007-01-02 | 268.05 |
| 2006-12-29 | 274.22 |
| 2006-12-28 | 268.05 |
| 2006-12-27 | 278.33 |
| 2006-12-22 | 270.11 |
| 2006-12-21 | 270.11 |
| 2006-12-20 | 268.05 |
| 2006-12-19 | 266.00 |
| 2006-12-18 | 272.17 |
| 2006-12-15 | 276.28 |
| 2006-12-14 | 276.28 |
| 2006-12-13 | 276.28 |
| 2006-12-12 | 280.39 |
| 2006-12-11 | 286.56 |
| 2006-12-08 | 280.39 |
| 2006-12-07 | 286.56 |
| 2006-12-06 | 296.84 |
| 2006-12-05 | 294.81 |
| 2006-12-04 | 292.79 |
| 2006-12-01 | 290.77 |
| 2006-11-30 | 282.67 |
| 2006-11-29 | 280.64 |
| 2006-11-28 | 272.54 |
| 2006-11-27 | 278.62 |
| 2006-11-24 | 284.69 |
| 2006-11-23 | 272.54 |
| 2006-11-22 | 290.77 |
| 2006-11-21 | 266.47 |
| 2006-11-20 | 256.35 |
| 2006-11-17 | 252.30 |
| 2006-11-16 | 250.27 |
| 2006-11-15 | 252.30 |
| 2006-11-14 | 254.32 |
| 2006-11-13 | 256.35 |
| 2006-11-10 | 260.40 |
| 2006-11-09 | 260.40 |
| 2006-11-08 | 262.42 |
| 2006-11-07 | 256.35 |
| 2006-11-06 | 262.42 |
| 2006-11-03 | 260.40 |
| 2006-11-02 | 262.42 |
| 2006-11-01 | 264.44 |
| 2006-10-31 | 268.49 |
| 2006-10-27 | 260.40 |
| 2006-10-26 | 266.47 |
| 2006-10-25 | 266.47 |
| 2006-10-24 | 264.44 |
| 2006-10-23 | 268.49 |
| 2006-10-20 | 266.47 |
| 2006-10-19 | 268.49 |
| 2006-10-18 | 270.52 |
| 2006-10-17 | 268.49 |
| 2006-10-16 | 270.52 |
| 2006-10-13 | 266.47 |
| 2006-10-12 | 264.44 |
| 2006-10-11 | 260.40 |
| 2006-10-10 | 262.42 |
| 2006-10-09 | 262.42 |
| 2006-10-06 | 256.35 |
| 2006-10-05 | 262.42 |
| 2006-10-04 | 256.35 |
| 2006-10-03 | 252.30 |
| 2006-09-29 | 258.37 |
| 2006-09-28 | 260.40 |
| 2006-09-27 | 258.37 |
| 2006-09-26 | 254.32 |
| 2006-09-25 | 258.37 |
| 2006-09-22 | 262.42 |
| 2006-09-21 | 272.54 |
| 2006-09-20 | 266.47 |
| 2006-09-19 | 262.42 |
| 2006-09-18 | 266.47 |
| 2006-09-15 | 270.52 |
| 2006-09-14 | 264.44 |
| 2006-09-13 | 264.44 |
| 2006-09-12 | 264.44 |
| 2006-09-11 | 264.44 |
| 2006-09-08 | 266.47 |
| 2006-09-07 | 270.52 |
| 2006-09-06 | 272.54 |
| 2006-09-05 | 276.59 |
| 2006-09-04 | 272.54 |
| 2006-09-01 | 276.59 |
| 2006-08-31 | 276.59 |
| 2006-08-30 | 276.59 |
| 2006-08-29 | 270.52 |
| 2006-08-28 | 274.57 |
| 2006-08-25 | 276.59 |
| 2006-08-24 | 276.59 |
| 2006-08-23 | 274.57 |
| 2006-08-22 | 274.57 |
| 2006-08-21 | 276.59 |
| 2006-08-18 | 282.67 |
| 2006-08-17 | 282.67 |
| 2006-08-16 | 276.59 |
| 2006-08-15 | 274.57 |
| 2006-08-14 | 282.67 |
| 2006-08-11 | 288.74 |
| 2006-08-10 | 292.79 |
| 2006-08-09 | 290.77 |
| 2006-08-08 | 286.72 |
| 2006-08-07 | 282.67 |
| 2006-08-04 | 286.72 |
| 2006-08-03 | 292.79 |
| 2006-08-02 | 282.67 |
| 2006-08-01 | 280.69 |
| 2006-07-31 | 282.67 |
| 2006-07-28 | 288.58 |
| 2006-07-27 | 294.50 |
| 2006-07-26 | 288.58 |
| 2006-07-25 | 284.64 |
| 2006-07-24 | 288.58 |
| 2006-07-21 | 290.56 |
| 2006-07-20 | 292.53 |
| 2006-07-19 | 276.75 |
| 2006-07-18 | 280.69 |
| 2006-07-17 | 280.69 |
| 2006-07-14 | 286.61 |
| 2006-07-13 | 292.53 |
| 2006-07-12 | 294.50 |
| 2006-07-11 | 288.58 |
| 2006-07-10 | 274.78 |
| 2006-07-07 | 262.94 |
| 2006-07-06 | 255.05 |
| 2006-07-05 | 251.11 |
| 2006-07-04 | 249.13 |
| 2006-07-03 | 251.11 |
| 2006-06-30 | 262.94 |
| 2006-06-29 | 259.00 |
| 2006-06-28 | 245.19 |
| 2006-06-27 | 266.89 |
| 2006-06-26 | 262.94 |
| 2006-06-23 | 262.94 |
| 2006-06-22 | 257.02 |
| 2006-06-21 | 257.02 |
| 2006-06-20 | 251.11 |
| 2006-06-19 | 253.08 |
| 2006-06-16 | 251.11 |
| 2006-06-15 | 249.13 |
| 2006-06-14 | 235.33 |
| 2006-06-13 | 223.49 |
| 2006-06-12 | 235.33 |
| 2006-06-09 | 247.16 |
| 2006-06-08 | 257.02 |
| 2006-06-07 | 264.91 |
| 2006-06-06 | 270.83 |
| 2006-06-05 | 270.83 |
| 2006-06-02 | 268.86 |
| 2006-06-01 | 268.86 |
| 2006-05-30 | 280.69 |
| 2006-05-29 | 266.89 |
| 2006-05-26 | 274.78 |
| 2006-05-25 | 262.94 |
| 2006-05-24 | 259.00 |
| 2006-05-23 | 259.00 |
| 2006-05-22 | 255.05 |
| 2006-05-19 | 274.78 |
| 2006-05-18 | 274.78 |
| 2006-05-17 | 278.72 |
| 2006-05-16 | 274.78 |
| 2006-05-15 | 282.67 |
| 2006-05-12 | 290.56 |
| 2006-05-11 | 294.50 |
| 2006-05-10 | 286.61 |
| 2006-05-09 | 282.67 |
| 2006-05-08 | 286.61 |
| 2006-05-04 | 288.58 |
| 2006-05-03 | 286.61 |
| 2006-05-02 | 274.78 |
| 2006-04-28 | 270.83 |
| 2006-04-27 | 274.78 |
| 2006-04-26 | 276.75 |
| 2006-04-25 | 266.89 |
| 2006-04-24 | 280.69 |
| 2006-04-21 | 280.69 |
| 2006-04-20 | 290.56 |
| 2006-04-19 | 288.58 |
| 2006-04-18 | 294.50 |
| 2006-04-13 | 294.50 |
| 2006-04-12 | 286.61 |
| 2006-04-11 | 314.23 |
| 2006-04-10 | 324.09 |
| 2006-04-07 | 314.23 |
| 2006-04-06 | 309.30 |
| 2006-04-04 | 324.09 |
| 2006-04-03 | 286.61 |
| 2006-03-31 | 266.89 |
| 2006-03-30 | 259.00 |
| 2006-03-29 | 251.11 |
| 2006-03-28 | 253.08 |
| 2006-03-27 | 251.11 |
| 2006-03-24 | 255.05 |
| 2006-03-23 | 255.05 |
| 2006-03-22 | 249.13 |
| 2006-03-21 | 247.16 |
| 2006-03-20 | 255.05 |
| 2006-03-17 | 255.05 |
| 2006-03-16 | 251.11 |
| 2006-03-15 | 251.11 |
| 2006-03-14 | 253.08 |
| 2006-03-13 | 255.05 |
| 2006-03-10 | 235.33 |
| 2006-03-09 | 225.46 |
| 2006-03-08 | 223.49 |
| 2006-03-07 | 231.38 |
| 2006-03-06 | 231.38 |
| 2006-03-03 | 227.44 |
| 2006-03-02 | 225.46 |
| 2006-03-01 | 229.41 |
| 2006-02-28 | 231.38 |
| 2006-02-27 | 231.38 |
| 2006-02-24 | 229.41 |
| 2006-02-23 | 233.35 |
| 2006-02-22 | 229.41 |
| 2006-02-21 | 229.41 |
| 2006-02-20 | 229.41 |
| 2006-02-17 | 233.35 |
| 2006-02-16 | 239.27 |
| 2006-02-15 | 233.35 |
| 2006-02-14 | 243.22 |
| 2006-02-13 | 247.16 |
| 2006-02-10 | 249.13 |
| 2006-02-09 | 255.05 |
| 2006-02-08 | 239.27 |
| 2006-02-07 | 227.44 |
| 2006-02-06 | 233.35 |
| 2006-02-03 | 209.68 |
| 2006-02-02 | 213.63 |
| 2006-02-01 | 195.88 |
| 2006-01-27 | 193.90 |
| 2006-01-26 | 199.82 |
| 2006-01-25 | 199.82 |
| 2006-01-24 | 199.82 |
| 2006-01-23 | 195.88 |
| 2006-01-20 | 191.93 |
| 2006-01-19 | 197.85 |
| 2006-01-18 | 195.88 |
| 2006-01-17 | 199.82 |
| 2006-01-16 | 203.77 |
| 2006-01-13 | 205.74 |
| 2006-01-12 | 203.77 |
| 2006-01-11 | 205.74 |
| 2006-01-10 | 203.77 |
| 2006-01-09 | 207.71 |
| 2006-01-06 | 211.66 |
| 2006-01-05 | 207.71 |
| 2006-01-04 | 213.63 |
| 2006-01-03 | 205.74 |
| 2005-12-30 | 205.74 |
| 2005-12-29 | 207.71 |
| 2005-12-28 | 205.74 |
| 2005-12-23 | 205.74 |
| 2005-12-22 | 203.77 |
| 2005-12-21 | 203.77 |
| 2005-12-20 | 201.79 |
| 2005-12-19 | 199.82 |
| 2005-12-16 | 199.82 |
| 2005-12-15 | 201.79 |
| 2005-12-14 | 199.82 |
| 2005-12-13 | 195.88 |
| 2005-12-12 | 197.81 |
| 2005-12-09 | 203.61 |
| 2005-12-08 | 203.61 |
| 2005-12-07 | 199.74 |
| 2005-12-06 | 205.55 |
| 2005-12-05 | 201.68 |
| 2005-12-02 | 170.74 |
| 2005-12-01 | 170.74 |
| 2005-11-30 | 155.27 |
| 2005-11-29 | 161.07 |
| 2005-11-28 | 163.00 |
| 2005-11-25 | 166.87 |
| 2005-11-24 | 164.94 |
| 2005-11-23 | 161.07 |
| 2005-11-22 | 155.27 |
| 2005-11-21 | 153.33 |
| 2005-11-18 | 153.33 |
| 2005-11-17 | 157.20 |
| 2005-11-16 | 159.13 |
| 2005-11-15 | 157.20 |
| 2005-11-14 | 153.33 |
| 2005-11-11 | 155.27 |
| 2005-11-10 | 157.20 |
| 2005-11-09 | 153.33 |
| 2005-11-08 | 159.13 |
| 2005-11-07 | 149.46 |
| 2005-11-04 | 153.33 |
| 2005-11-03 | 151.40 |
| 2005-11-02 | 149.46 |
| 2005-11-01 | 151.40 |
| 2005-10-31 | 147.53 |
| 2005-10-28 | 145.60 |
| 2005-10-27 | 145.60 |
| 2005-10-26 | 141.73 |
| 2005-10-25 | 155.27 |
| 2005-10-24 | 155.27 |
| 2005-10-21 | 157.20 |
| 2005-10-20 | 157.20 |
| 2005-10-19 | 157.20 |
| 2005-10-18 | 161.07 |
| 2005-10-17 | 166.87 |
| 2005-10-14 | 163.00 |
| 2005-10-13 | 157.20 |
| 2005-10-12 | 157.20 |
| 2005-10-10 | 157.20 |
| 2005-10-07 | 157.20 |
| 2005-10-06 | 163.00 |
| 2005-10-05 | 166.87 |
| 2005-10-04 | 170.74 |
| 2005-10-03 | 170.74 |
| 2005-09-30 | 174.60 |
| 2005-09-29 | 166.87 |
| 2005-09-28 | 168.80 |
| 2005-09-27 | 170.74 |
| 2005-09-26 | 172.67 |
| 2005-09-23 | 166.87 |
| 2005-09-22 | 151.40 |
| 2005-09-21 | 147.53 |
| 2005-09-20 | 147.53 |
| 2005-09-16 | 151.40 |
| 2005-09-15 | 153.33 |
| 2005-09-14 | 153.33 |
| 2005-09-13 | 149.46 |
| 2005-09-12 | 145.60 |
| 2005-09-09 | 145.60 |
| 2005-09-08 | 145.60 |
| 2005-09-07 | 143.66 |
| 2005-09-06 | 141.73 |
| 2005-09-05 | 137.86 |
| 2005-09-02 | 137.86 |
| 2005-09-01 | 135.93 |
| 2005-08-31 | 132.06 |
| 2005-08-30 | 132.06 |
| 2005-08-29 | 133.99 |
| 2005-08-26 | 137.86 |
| 2005-08-25 | 139.80 |
| 2005-08-24 | 139.80 |
| 2005-08-23 | 141.73 |
| 2005-08-22 | 143.66 |
| 2005-08-19 | 145.60 |
| 2005-08-18 | 147.53 |
| 2005-08-17 | 147.53 |
| 2005-08-16 | 147.53 |
| 2005-08-15 | 151.40 |
| 2005-08-12 | 151.40 |
| 2005-08-11 | 151.40 |
| 2005-08-10 | 151.40 |
| 2005-08-09 | 149.46 |
| 2005-08-08 | 147.53 |
| 2005-08-05 | 153.33 |
| 2005-08-04 | 155.27 |
| 2005-08-03 | 145.60 |
| 2005-08-02 | 141.73 |
| 2005-08-01 | 147.53 |
| 2005-07-29 | 141.73 |
| 2005-07-28 | 132.06 |
| 2005-07-27 | 130.13 |
| 2005-07-26 | 137.86 |
| 2005-07-25 | 143.66 |
| 2005-07-22 | 147.53 |
| 2005-07-21 | 160.10 |
| 2005-07-20 | 156.44 |
| 2005-07-19 | 154.61 |
| 2005-07-18 | 156.44 |
| 2005-07-15 | 156.44 |
| 2005-07-14 | 163.76 |
| 2005-07-13 | 165.60 |
| 2005-07-12 | 171.09 |
| 2005-07-11 | 174.75 |
| 2005-07-08 | 174.75 |
| 2005-07-07 | 174.75 |
| 2005-07-06 | 172.92 |
| 2005-07-05 | 171.09 |
| 2005-07-04 | 180.25 |
| 2005-06-30 | 180.25 |
| 2005-06-29 | 180.25 |
| 2005-06-28 | 178.42 |
| 2005-06-27 | 185.74 |
| 2005-06-24 | 182.08 |
| 2005-06-23 | 174.75 |
| 2005-06-22 | 165.60 |
| 2005-06-21 | 160.10 |
| 2005-06-20 | 161.93 |
| 2005-06-17 | 161.93 |
| 2005-06-16 | 161.93 |
| 2005-06-15 | 161.93 |
| 2005-06-14 | 161.93 |
| 2005-06-13 | 158.27 |
| 2005-06-10 | 160.10 |
| 2005-06-09 | 158.27 |
| 2005-06-08 | 163.76 |
| 2005-06-07 | 165.60 |
| 2005-06-06 | 160.10 |
| 2005-06-03 | 158.27 |
| 2005-06-02 | 160.10 |
| 2005-06-01 | 156.44 |
| 2005-05-31 | 156.44 |
| 2005-05-30 | 161.93 |
| 2005-05-27 | 154.61 |
| 2005-05-26 | 152.77 |
| 2005-05-25 | 149.11 |
| 2005-05-24 | 152.77 |
| 2005-05-23 | 150.94 |
| 2005-05-20 | 150.94 |
| 2005-05-19 | 147.28 |
| 2005-05-18 | 152.77 |
| 2005-05-17 | 156.44 |
| 2005-05-13 | 156.44 |
| 2005-05-12 | 163.76 |
| 2005-05-11 | 165.60 |
| 2005-05-10 | 163.76 |
| 2005-05-09 | 167.43 |
| 2005-05-06 | 154.61 |
| 2005-05-05 | 156.44 |
| 2005-05-04 | 161.93 |
| 2005-05-03 | 161.93 |
| 2005-04-29 | 150.94 |
| 2005-04-28 | 145.45 |
| 2005-04-27 | 145.45 |
| 2005-04-26 | 147.28 |
| 2005-04-25 | 149.11 |
| 2005-04-22 | 139.95 |
| 2005-04-21 | 138.12 |
| 2005-04-20 | 136.29 |
| 2005-04-19 | 138.12 |
| 2005-04-18 | 134.46 |
| 2005-04-15 | 139.95 |
| 2005-04-14 | 138.12 |
| 2005-04-13 | 138.12 |
| 2005-04-12 | 138.12 |
| 2005-04-11 | 141.78 |
| 2005-04-08 | 141.78 |
| 2005-04-07 | 139.95 |
| 2005-04-06 | 139.95 |
| 2005-04-04 | 143.62 |
| 2005-04-01 | 143.62 |
| 2005-03-31 | 143.62 |
| 2005-03-30 | 141.78 |
| 2005-03-29 | 141.78 |
| 2005-03-24 | 143.62 |
| 2005-03-23 | 145.45 |
| 2005-03-22 | 143.62 |
| 2005-03-21 | 147.28 |
| 2005-03-18 | 145.45 |
| 2005-03-17 | 147.28 |
| 2005-03-16 | 145.45 |
| 2005-03-15 | 147.28 |
| 2005-03-14 | 147.28 |
| 2005-03-11 | 145.45 |
| 2005-03-10 | 149.11 |
| 2005-03-09 | 150.94 |
| 2005-03-08 | 145.45 |
| 2005-03-07 | 152.77 |
| 2005-03-04 | 149.11 |
| 2005-03-03 | 141.78 |
| 2005-03-02 | 141.78 |
| 2005-03-01 | 141.78 |
| 2005-02-28 | 143.62 |
| 2005-02-25 | 147.28 |
| 2005-02-24 | 150.94 |
| 2005-02-23 | 149.11 |
| 2005-02-22 | 150.94 |
| 2005-02-21 | 145.45 |
| 2005-02-18 | 141.78 |
| 2005-02-17 | 145.45 |
| 2005-02-16 | 145.45 |
| 2005-02-15 | 147.28 |
| 2005-02-14 | 138.12 |
| 2005-02-08 | 138.12 |
| 2005-02-07 | 138.12 |
| 2005-02-04 | 130.79 |
| 2005-02-03 | 121.63 |
| 2005-02-02 | 117.97 |
| 2005-02-01 | 119.80 |
| 2005-01-31 | 121.63 |
| 2005-01-28 | 117.97 |
| 2005-01-27 | 116.14 |
| 2005-01-26 | 117.97 |
| 2005-01-25 | 117.97 |
| 2005-01-24 | 119.80 |
| 2005-01-21 | 119.80 |
| 2005-01-20 | 121.63 |
| 2005-01-19 | 121.63 |
| 2005-01-18 | 123.47 |
| 2005-01-17 | 116.14 |
| 2005-01-14 | 117.97 |
| 2005-01-13 | 116.14 |
| 2005-01-12 | 114.31 |
| 2005-01-11 | 116.14 |
| 2005-01-10 | 110.64 |
| 2005-01-07 | 110.64 |
| 2005-01-06 | 105.15 |
| 2005-01-05 | 101.49 |
| 2005-01-04 | 103.32 |
| 2005-01-03 | 101.49 |
| 2004-12-31 | 99.65 |
| 2004-12-30 | 97.82 |
| 2004-12-29 | 101.49 |
| 2004-12-28 | 99.65 |
| 2004-12-24 | 101.49 |
| 2004-12-23 | 103.32 |
| 2004-12-22 | 99.65 |
| 2004-12-21 | 101.49 |
| 2004-12-20 | 99.65 |
| 2004-12-17 | 99.65 |
| 2004-12-16 | 99.65 |
| 2004-12-15 | 105.15 |
| 2004-12-14 | 106.98 |
| 2004-12-13 | 98.74 |
| 2004-12-10 | 93.37 |
| 2004-12-09 | 95.16 |
| 2004-12-08 | 96.95 |
| 2004-12-07 | 104.11 |
| 2004-12-06 | 104.11 |
| 2004-12-03 | 107.69 |
| 2004-12-02 | 113.06 |
| 2004-12-01 | 104.11 |
| 2004-11-30 | 100.53 |
| 2004-11-29 | 88.00 |
| 2004-11-26 | 88.00 |
| 2004-11-25 | 80.83 |
| 2004-11-24 | 77.25 |
| 2004-11-23 | 77.25 |
| 2004-11-22 | 77.25 |
| 2004-11-19 | 75.46 |
| 2004-11-18 | 77.25 |
| 2004-11-17 | 73.67 |
| 2004-11-16 | 75.46 |
| 2004-11-15 | 77.25 |
| 2004-11-12 | 77.25 |
| 2004-11-11 | 75.46 |
| 2004-11-10 | 77.25 |
| 2004-11-09 | 77.25 |
| 2004-11-08 | 77.25 |
| 2004-11-05 | 77.25 |
| 2004-11-04 | 77.25 |
| 2004-11-03 | 79.04 |
| 2004-11-02 | 79.04 |
| 2004-11-01 | 79.04 |
| 2004-10-29 | 79.04 |
| 2004-10-28 | 77.25 |
| 2004-10-27 | 77.25 |
| 2004-10-26 | 79.04 |
| 2004-10-25 | 75.46 |
| 2004-10-21 | 79.04 |
| 2004-10-20 | 80.83 |
| 2004-10-19 | 84.42 |
| 2004-10-18 | 82.62 |
| 2004-10-15 | 82.62 |
| 2004-10-14 | 82.62 |
| 2004-10-13 | 80.83 |
| 2004-10-12 | 84.42 |
| 2004-10-11 | 86.21 |
| 2004-10-08 | 82.62 |
| 2004-10-07 | 88.00 |
| 2004-10-06 | 77.25 |
| 2004-10-05 | 73.67 |
| 2004-10-04 | 75.46 |
| 2004-09-30 | 75.46 |
| 2004-09-28 | 70.09 |
| 2004-09-27 | 73.67 |
| 2004-09-24 | 73.67 |
| 2004-09-23 | 71.88 |
| 2004-09-22 | 73.67 |
| 2004-09-21 | 73.67 |
| 2004-09-20 | 77.25 |
| 2004-09-17 | 77.25 |
| 2004-09-16 | 73.67 |
| 2004-09-15 | 75.46 |
| 2004-09-14 | 70.09 |
| 2004-09-13 | 68.30 |
| 2004-09-10 | 64.72 |
| 2004-09-09 | 66.51 |
| 2004-09-08 | 66.51 |
| 2004-09-07 | 68.30 |
| 2004-09-06 | 68.30 |
| 2004-09-03 | 68.30 |
| 2004-09-02 | 64.72 |
| 2004-09-01 | 66.51 |
| 2004-08-31 | 66.51 |
| 2004-08-30 | 66.51 |
| 2004-08-27 | 68.30 |
| 2004-08-26 | 70.09 |
| 2004-08-25 | 70.09 |
| 2004-08-24 | 70.09 |
| 2004-08-23 | 66.51 |
| 2004-08-20 | 68.30 |
| 2004-08-19 | 64.72 |
| 2004-08-18 | 64.72 |
| 2004-08-17 | 64.72 |
| 2004-08-16 | 62.93 |
| 2004-08-13 | 64.72 |
| 2004-08-12 | 66.51 |
| 2004-08-11 | 66.51 |
| 2004-08-10 | 68.30 |
| 2004-08-09 | 68.30 |
| 2004-08-06 | 68.30 |
| 2004-08-05 | 68.30 |
| 2004-08-04 | 66.51 |
| 2004-08-03 | 68.30 |
| 2004-08-02 | 68.30 |
| 2004-07-30 | 71.88 |
| 2004-07-29 | 71.88 |
| 2004-07-28 | 70.99 |
| 2004-07-27 | 72.70 |
| 2004-07-26 | 70.99 |
| 2004-07-23 | 65.86 |
| 2004-07-22 | 69.28 |
| 2004-07-21 | 64.15 |
| 2004-07-20 | 67.57 |
| 2004-07-19 | 67.57 |
| 2004-07-16 | 70.99 |
| 2004-07-15 | 67.57 |
| 2004-07-14 | 69.28 |
| 2004-07-13 | 70.99 |
| 2004-07-12 | 77.83 |
| 2004-07-09 | 79.54 |
| 2004-07-08 | 70.99 |
| 2004-07-07 | 74.41 |
| 2004-07-06 | 67.57 |
| 2004-07-05 | 72.70 |
| 2004-07-02 | 55.60 |
| 2004-06-30 | 50.47 |
| 2004-06-29 | 41.92 |
| 2004-06-28 | 48.76 |
| 2004-06-25 | 53.89 |
| 2004-06-24 | 53.89 |
| 2004-06-23 | 48.76 |
| 2004-06-21 | 41.92 |
| 2004-06-18 | 43.63 |
| 2004-06-17 | 53.89 |
| 2004-06-16 | 53.89 |
| 2004-06-15 | 50.47 |
| 2004-06-14 | 50.47 |
| 2004-06-11 | 57.31 |
| 2004-06-10 | 59.02 |
| 2004-06-09 | 60.73 |
| 2004-06-08 | 60.73 |
| 2004-06-07 | 62.44 |
| 2004-06-04 | 62.44 |
| 2004-06-03 | 62.44 |
| 2004-06-02 | 62.44 |
| 2004-06-01 | 59.02 |
| 2004-05-31 | 69.28 |
| 2004-05-28 | 69.28 |
| 2004-05-27 | 69.28 |
| 2004-05-25 | 60.73 |
| 2004-05-24 | 62.44 |
| 2004-05-21 | 62.44 |
| 2004-05-20 | 59.02 |
| 2004-05-19 | 62.44 |
| 2004-05-18 | 53.89 |
| 2004-05-17 | 53.89 |
| 2004-05-14 | 62.44 |
| 2004-05-13 | 62.44 |
| 2004-05-12 | 62.44 |
| 2004-05-11 | 70.99 |
| 2004-05-10 | 57.31 |
| 2004-05-07 | 67.57 |
| 2004-05-06 | 69.28 |
| 2004-05-05 | 65.86 |
| 2004-05-04 | 67.57 |
| 2004-05-03 | 70.99 |
| 2004-04-30 | 52.18 |
| 2004-04-29 | 52.18 |
| 2004-04-28 | 67.57 |
| 2004-04-27 | 67.57 |
| 2004-04-26 | 77.83 |
| 2004-04-23 | 84.67 |
| 2004-04-22 | 82.96 |
| 2004-04-21 | 79.54 |
| 2004-04-20 | 81.25 |
| 2004-04-19 | 84.67 |
| 2004-04-16 | 84.67 |
| 2004-04-15 | 86.38 |
| 2004-04-14 | 89.80 |
| 2004-04-13 | 100.05 |
| 2004-04-08 | 108.60 |
| 2004-04-07 | 96.63 |
| 2004-04-06 | 94.93 |
| 2004-04-02 | 91.51 |
| 2004-04-01 | 91.51 |
| 2004-03-31 | 81.25 |
| 2004-03-30 | 84.67 |
| 2004-03-29 | 86.38 |
| 2004-03-26 | 88.09 |
| 2004-03-25 | 98.34 |
| 2004-03-24 | 117.15 |
| 2004-03-23 | 122.28 |
| 2004-03-22 | 125.70 |
| 2004-03-19 | 125.70 |
| 2004-03-18 | 129.12 |
| 2004-03-17 | 129.12 |
| 2004-03-16 | 129.12 |
| 2004-03-15 | 129.12 |
| 2004-03-12 | 125.70 |
| 2004-03-11 | 130.83 |
| 2004-03-10 | 134.25 |
| 2004-03-09 | 135.96 |
| 2004-03-08 | 135.96 |
| 2004-03-05 | 139.38 |
| 2004-03-04 | 134.25 |
| 2004-03-03 | 132.54 |
| 2004-03-02 | 135.96 |
| 2004-03-01 | 141.09 |
| 2004-02-27 | 139.38 |
| 2004-02-26 | 144.51 |
| 2004-02-25 | 141.09 |
| 2004-02-24 | 146.22 |
| 2004-02-23 | 144.51 |
| 2004-02-20 | 149.64 |
| 2004-02-19 | 154.77 |
| 2004-02-18 | 151.35 |
| 2004-02-17 | 149.64 |
| 2004-02-16 | 151.35 |
| 2004-02-13 | 151.35 |
| 2004-02-12 | 147.93 |
| 2004-02-11 | 147.93 |
| 2004-02-10 | 147.93 |
| 2004-02-09 | 149.64 |
| 2004-02-06 | 142.80 |
| 2004-02-05 | 141.09 |
| 2004-02-04 | 142.80 |
| 2004-02-03 | 141.09 |
| 2004-02-02 | 139.38 |
| 2004-01-30 | 141.09 |
| 2004-01-29 | 142.80 |
| 2004-01-28 | 141.09 |
| 2004-01-27 | 144.51 |
| 2004-01-26 | 144.51 |
| 2004-01-21 | 144.51 |
| 2004-01-20 | 141.09 |
| 2004-01-19 | 134.25 |
| 2004-01-16 | 132.54 |
| 2004-01-15 | 135.96 |
| 2004-01-14 | 137.67 |
| 2004-01-13 | 125.70 |
| 2004-01-12 | 127.41 |
| 2004-01-09 | 132.54 |
| 2004-01-08 | 135.96 |
| 2004-01-07 | 130.83 |
| 2004-01-06 | 132.54 |
| 2004-01-05 | 127.41 |
| 2004-01-02 | 125.70 |
| 2003-12-31 | 127.41 |
| 2003-12-30 | 122.28 |
| 2003-12-29 | 144.51 |
| 2003-12-24 | 144.51 |
| 2003-12-23 | 135.96 |
| 2003-12-22 | 135.96 |
| 2003-12-19 | 141.09 |
| 2003-12-18 | 130.83 |
| 2003-12-17 | 132.54 |
| 2003-12-16 | 135.96 |
| 2003-12-15 | 137.67 |
| 2003-12-12 | 147.93 |
| 2003-12-11 | 154.77 |
| 2003-12-10 | 147.93 |
| 2003-12-09 | 152.21 |
| 2003-12-08 | 158.93 |
| 2003-12-05 | 158.93 |
| 2003-12-04 | 160.61 |
| 2003-12-03 | 152.21 |
| 2003-12-02 | 143.80 |
| 2003-12-01 | 143.80 |
| 2003-11-28 | 140.44 |
| 2003-11-27 | 137.07 |
| 2003-11-26 | 138.75 |
| 2003-11-25 | 135.39 |
| 2003-11-24 | 137.07 |
| 2003-11-21 | 135.39 |
| 2003-11-20 | 137.07 |
| 2003-11-19 | 135.39 |
| 2003-11-18 | 133.71 |
| 2003-11-17 | 138.75 |
| 2003-11-14 | 135.39 |
| 2003-11-13 | 137.07 |
| 2003-11-12 | 140.44 |
| 2003-11-11 | 138.75 |
| 2003-11-10 | 145.48 |
| 2003-11-07 | 145.48 |
| 2003-11-06 | 125.30 |
| 2003-11-05 | 125.30 |
| 2003-11-04 | 123.62 |
| 2003-11-03 | 125.30 |
| 2003-10-31 | 120.26 |
| 2003-10-30 | 115.22 |
| 2003-10-29 | 118.58 |
| 2003-10-28 | 116.90 |
| 2003-10-27 | 118.58 |
| 2003-10-24 | 118.58 |
| 2003-10-23 | 125.30 |
| 2003-10-22 | 130.35 |
| 2003-10-21 | 130.35 |
| 2003-10-20 | 135.39 |
| 2003-10-17 | 132.03 |
| 2003-10-16 | 132.03 |
| 2003-10-15 | 137.07 |
| 2003-10-14 | 145.48 |
| 2003-10-13 | 128.67 |
| 2003-10-10 | 113.53 |
| 2003-10-09 | 120.26 |
| 2003-10-08 | 123.62 |
| 2003-10-07 | 126.99 |
| 2003-10-06 | 128.67 |
| 2003-10-03 | 123.62 |
| 2003-10-02 | 120.26 |
| 2003-09-30 | 120.26 |
| 2003-09-29 | 113.53 |
| 2003-09-26 | 111.85 |
| 2003-09-25 | 115.22 |
| 2003-09-24 | 115.22 |
| 2003-09-23 | 110.17 |
| 2003-09-22 | 115.22 |
| 2003-09-19 | 120.26 |
| 2003-09-18 | 121.94 |
| 2003-09-17 | 123.62 |
| 2003-09-16 | 132.03 |
| 2003-09-15 | 133.71 |
| 2003-09-11 | 133.71 |
| 2003-09-10 | 133.71 |
| 2003-09-09 | 137.07 |
| 2003-09-08 | 137.07 |
| 2003-09-05 | 142.12 |
| 2003-09-04 | 142.12 |
| 2003-09-03 | 140.44 |
| 2003-09-02 | 150.52 |
| 2003-09-01 | 143.80 |
| 2003-08-29 | 147.16 |
| 2003-08-28 | 145.48 |
| 2003-08-27 | 145.48 |
| 2003-08-26 | 133.71 |
| 2003-08-25 | 135.39 |
| 2003-08-22 | 133.71 |
| 2003-08-21 | 130.35 |
| 2003-08-20 | 128.67 |
| 2003-08-19 | 138.75 |
| 2003-08-18 | 145.48 |
| 2003-08-15 | 152.21 |
| 2003-08-14 | 142.12 |
| 2003-08-13 | 142.12 |
| 2003-08-12 | 143.80 |
| 2003-08-11 | 153.89 |
| 2003-08-08 | 161.45 |
| 2003-08-07 | 161.45 |
| 2003-08-06 | 161.45 |
| 2003-08-05 | 163.09 |
| 2003-08-04 | 163.09 |
| 2003-08-01 | 161.45 |
| 2003-07-31 | 164.72 |
| 2003-07-30 | 164.72 |
| 2003-07-29 | 164.72 |
| 2003-07-28 | 167.99 |
| 2003-07-25 | 171.26 |
| 2003-07-24 | 177.79 |
| 2003-07-23 | 176.16 |
| 2003-07-22 | 181.06 |
| 2003-07-21 | 179.43 |
| 2003-07-18 | 185.96 |
| 2003-07-17 | 185.96 |
| 2003-07-16 | 182.70 |
| 2003-07-15 | 192.50 |
| 2003-07-14 | 151.65 |
| 2003-07-11 | 145.11 |
| 2003-07-10 | 120.60 |
| 2003-07-09 | 133.67 |
| 2003-07-08 | 127.14 |
| 2003-07-07 | 128.77 |
| 2003-07-04 | 123.87 |
| 2003-07-03 | 123.87 |
| 2003-07-02 | 128.77 |
| 2003-06-30 | 128.77 |
| 2003-06-27 | 130.41 |
| 2003-06-26 | 132.04 |
| 2003-06-25 | 128.77 |
| 2003-06-24 | 128.77 |
| 2003-06-23 | 136.94 |
| 2003-06-20 | 145.11 |
| 2003-06-19 | 145.11 |
| 2003-06-18 | 145.11 |
| 2003-06-17 | 145.11 |
| 2003-06-16 | 145.11 |
| 2003-06-13 | 151.65 |
| 2003-06-12 | 145.11 |
| 2003-06-11 | 151.65 |
| 2003-06-10 | 145.11 |
| 2003-06-09 | 138.58 |
| 2003-06-06 | 151.65 |
| 2003-06-05 | 151.65 |
| 2003-06-03 | 150.01 |
| 2003-06-02 | 145.11 |
| 2003-05-30 | 143.48 |
| 2003-05-29 | 133.67 |
| 2003-05-28 | 141.84 |
| 2003-05-27 | 141.84 |
| 2003-05-26 | 145.11 |
| 2003-05-23 | 153.28 |
| 2003-05-22 | 153.28 |
| 2003-05-21 | 153.28 |
| 2003-05-20 | 154.92 |
| 2003-05-19 | 161.45 |
| 2003-05-16 | 154.92 |
| 2003-05-15 | 138.58 |
| 2003-05-14 | 136.94 |
| 2003-05-13 | 136.94 |
| 2003-05-12 | 138.58 |
| 2003-05-09 | 143.48 |
| 2003-05-07 | 145.11 |
| 2003-05-06 | 136.94 |
| 2003-05-05 | 141.84 |
| 2003-05-02 | 136.94 |
| 2003-04-30 | 140.21 |
| 2003-04-29 | 141.84 |
| 2003-04-28 | 125.50 |
| 2003-04-25 | 133.67 |
| 2003-04-24 | 143.48 |
| 2003-04-23 | 154.92 |
| 2003-04-22 | 156.55 |
| 2003-04-17 | 154.92 |
| 2003-04-16 | 158.19 |
| 2003-04-15 | 159.82 |
| 2003-04-14 | 156.55 |
| 2003-04-11 | 161.45 |
| 2003-04-10 | 158.19 |
| 2003-04-09 | 159.82 |
| 2003-04-08 | 161.45 |
| 2003-04-07 | 161.45 |
| 2003-04-04 | 161.45 |
| 2003-04-03 | 161.45 |
| 2003-04-02 | 161.45 |
| 2003-04-01 | 163.09 |
| 2003-03-31 | 166.36 |
| 2003-03-28 | 163.09 |
| 2003-03-27 | 161.45 |
| 2003-03-26 | 161.45 |
| 2003-03-25 | 163.09 |
| 2003-03-24 | 171.26 |
| 2003-03-21 | 171.26 |
| 2003-03-20 | 169.62 |
| 2003-03-19 | 176.16 |
| 2003-03-18 | 166.36 |
| 2003-03-17 | 158.19 |
| 2003-03-14 | 163.09 |
| 2003-03-13 | 163.09 |
| 2003-03-12 | 167.99 |
| 2003-03-11 | 158.19 |
| 2003-03-10 | 159.82 |
| 2003-03-07 | 163.09 |
| 2003-03-06 | 151.65 |
| 2003-03-05 | 158.19 |
| 2003-03-04 | 159.82 |
| 2003-03-03 | 166.36 |
| 2003-02-28 | 151.65 |
| 2003-02-27 | 148.38 |
| 2003-02-26 | 154.92 |
| 2003-02-25 | 161.45 |
| 2003-02-24 | 169.62 |
| 2003-02-21 | 169.62 |
| 2003-02-20 | 166.36 |
| 2003-02-19 | 150.01 |
| 2003-02-18 | 128.77 |
| 2003-02-17 | 117.33 |
| 2003-02-14 | 120.60 |
| 2003-02-13 | 118.97 |
| 2003-02-12 | 127.14 |
| 2003-02-11 | 120.60 |
| 2003-02-10 | 115.70 |
| 2003-02-07 | 127.14 |
| 2003-02-06 | 133.67 |
| 2003-02-05 | 138.58 |
| 2003-02-04 | 140.21 |
| 2003-01-30 | 117.33 |
| 2003-01-29 | 112.43 |
| 2003-01-28 | 110.80 |
| 2003-01-27 | 109.16 |
| 2003-01-24 | 110.80 |
| 2003-01-23 | 109.16 |
| 2003-01-22 | 112.43 |
| 2003-01-21 | 109.16 |
| 2003-01-20 | 105.89 |
| 2003-01-17 | 96.09 |
| 2003-01-16 | 96.09 |
| 2003-01-15 | 96.09 |
| 2003-01-14 | 96.09 |
| 2003-01-13 | 96.09 |
| 2003-01-10 | 86.29 |
| 2003-01-09 | 79.75 |
| 2003-01-08 | 81.38 |
| 2003-01-07 | 78.12 |
| 2003-01-06 | 81.38 |
| 2003-01-03 | 78.12 |
| 2003-01-02 | 76.48 |
| 2002-12-31 | 76.48 |
| 2002-12-30 | 76.48 |
| 2002-12-27 | 76.48 |
| 2002-12-24 | 76.48 |
| 2002-12-23 | 76.48 |
| 2002-12-20 | 73.21 |
| 2002-12-19 | 74.85 |
| 2002-12-18 | 72.40 |
| 2002-12-17 | 70.80 |
| 2002-12-16 | 69.20 |
| 2002-12-13 | 69.20 |
| 2002-12-12 | 66.01 |
| 2002-12-11 | 69.20 |
| 2002-12-10 | 69.20 |
| 2002-12-09 | 67.61 |
| 2002-12-06 | 67.61 |
| 2002-12-05 | 69.20 |
| 2002-12-04 | 86.76 |
| 2002-12-03 | 83.57 |
| 2002-12-02 | 75.59 |
| 2002-11-29 | 80.38 |
| 2002-11-28 | 72.40 |
| 2002-11-27 | 67.61 |
| 2002-11-26 | 72.40 |
| 2002-11-25 | 62.82 |
| 2002-11-22 | 62.82 |
| 2002-11-21 | 66.01 |
| 2002-11-20 | 46.86 |
| 2002-11-19 | 46.86 |
| 2002-11-18 | 46.86 |
| 2002-11-15 | 40.47 |
| 2002-11-14 | 40.47 |
| 2002-11-13 | 40.47 |
| 2002-11-12 | 43.66 |
| 2002-11-11 | 42.07 |
| 2002-11-08 | 42.07 |
| 2002-11-07 | 43.66 |
| 2002-11-06 | 43.66 |
| 2002-11-05 | 46.86 |
| 2002-11-04 | 43.66 |
| 2002-11-01 | 45.26 |
| 2002-10-31 | 42.07 |
| 2002-10-30 | 43.66 |
| 2002-10-29 | 42.07 |
| 2002-10-28 | 42.07 |
| 2002-10-25 | 43.66 |
| 2002-10-24 | 46.86 |
| 2002-10-23 | 46.86 |
| 2002-10-22 | 43.66 |
| 2002-10-21 | 46.86 |
| 2002-10-18 | 46.86 |
| 2002-10-17 | 42.07 |
| 2002-10-16 | 42.07 |
| 2002-10-15 | 46.86 |
| 2002-10-11 | 42.07 |
| 2002-10-10 | 48.45 |
| 2002-10-09 | 48.45 |
| 2002-10-08 | 43.66 |
| 2002-10-07 | 42.07 |
| 2002-10-04 | 45.26 |
| 2002-10-03 | 45.26 |
| 2002-10-02 | 53.24 |
| 2002-09-30 | 53.24 |
| 2002-09-27 | 53.24 |
| 2002-09-26 | 56.43 |
| 2002-09-25 | 48.45 |
| 2002-09-24 | 51.64 |
| 2002-09-23 | 56.43 |
| 2002-09-20 | 50.05 |
| 2002-09-19 | 53.24 |
| 2002-09-18 | 50.05 |
| 2002-09-17 | 59.63 |
| 2002-09-16 | 51.64 |
| 2002-09-13 | 62.82 |
| 2002-09-12 | 64.41 |
| 2002-09-11 | 64.41 |
| 2002-09-10 | 64.41 |
| 2002-09-09 | 64.41 |
| 2002-09-06 | 64.41 |
| 2002-09-05 | 66.01 |
| 2002-09-04 | 69.20 |
| 2002-09-03 | 67.61 |
| 2002-09-02 | 69.20 |
| 2002-08-30 | 67.61 |
| 2002-08-29 | 67.61 |
| 2002-08-28 | 66.01 |
| 2002-08-27 | 66.01 |
| 2002-08-26 | 67.61 |
| 2002-08-23 | 67.61 |
| 2002-08-22 | 67.61 |
| 2002-08-21 | 67.61 |
| 2002-08-20 | 67.61 |
| 2002-08-19 | 64.41 |
| 2002-08-16 | 67.61 |
| 2002-08-15 | 67.61 |
| 2002-08-14 | 73.99 |
| 2002-08-13 | 71.60 |
| 2002-08-12 | 67.12 |
| 2002-08-09 | 68.61 |
| 2002-08-08 | 68.61 |
| 2002-08-07 | 67.12 |
| 2002-08-06 | 67.12 |
| 2002-08-05 | 71.60 |
| 2002-08-02 | 67.12 |
| 2002-08-01 | 71.60 |
| 2002-07-31 | 68.61 |
| 2002-07-30 | 68.61 |
| 2002-07-29 | 68.61 |
| 2002-07-26 | 62.64 |
| 2002-07-25 | 68.61 |
| 2002-07-24 | 68.61 |
| 2002-07-23 | 68.61 |
| 2002-07-22 | 68.61 |
| 2002-07-19 | 74.58 |
| 2002-07-18 | 76.07 |
| 2002-07-17 | 74.58 |
| 2002-07-16 | 79.06 |
| 2002-07-15 | 73.09 |
| 2002-07-12 | 80.55 |
| 2002-07-11 | 71.60 |
| 2002-07-10 | 61.15 |
| 2002-07-09 | 59.66 |
| 2002-07-08 | 59.66 |
| 2002-07-05 | 61.15 |
| 2002-07-04 | 58.17 |
| 2002-07-03 | 59.66 |
| 2002-07-02 | 56.68 |
| 2002-06-28 | 59.66 |
| 2002-06-27 | 55.18 |
| 2002-06-26 | 55.18 |
| 2002-06-25 | 56.68 |
| 2002-06-24 | 55.18 |
| 2002-06-21 | 58.17 |
| 2002-06-20 | 56.68 |
| 2002-06-19 | 50.71 |
| 2002-06-18 | 61.15 |
| 2002-06-17 | 65.63 |
| 2002-06-14 | 77.57 |
| 2002-06-13 | 76.07 |
| 2002-06-12 | 76.07 |
| 2002-06-11 | 74.58 |
| 2002-06-10 | 77.57 |
| 2002-06-07 | 76.07 |
| 2002-06-06 | 77.57 |
| 2002-06-05 | 79.06 |
| 2002-06-04 | 80.55 |
| 2002-06-03 | 77.57 |
| 2002-05-31 | 82.04 |
| 2002-05-30 | 76.07 |
| 2002-05-29 | 82.04 |
| 2002-05-28 | 80.55 |
| 2002-05-27 | 83.53 |
| 2002-05-24 | 85.03 |
| 2002-05-23 | 82.04 |
| 2002-05-22 | 93.98 |
| 2002-05-21 | 83.53 |
| 2002-05-17 | 83.53 |
| 2002-05-16 | 77.57 |
| 2002-05-15 | 79.06 |
| 2002-05-14 | 77.57 |
| 2002-05-13 | 79.06 |
| 2002-05-10 | 82.04 |
| 2002-05-09 | 83.53 |
| 2002-05-08 | 77.57 |
| 2002-05-07 | 77.57 |
| 2002-05-06 | 74.58 |
| 2002-05-03 | 76.07 |
| 2002-05-02 | 77.57 |
| 2002-04-30 | 77.57 |
| 2002-04-29 | 77.57 |
| 2002-04-26 | 73.09 |
| 2002-04-25 | 76.07 |
| 2002-04-24 | 74.58 |
| 2002-04-23 | 76.07 |
| 2002-04-22 | 74.58 |
| 2002-04-19 | 74.58 |
| 2002-04-18 | 76.07 |
| 2002-04-17 | 77.57 |
| 2002-04-16 | 76.07 |
| 2002-04-15 | 80.55 |
| 2002-04-12 | 77.57 |
| 2002-04-11 | 73.09 |
| 2002-04-10 | 76.07 |
| 2002-04-09 | 67.12 |
| 2002-04-08 | 68.61 |
| 2002-04-04 | 67.12 |
| 2002-04-03 | 68.61 |
| 2002-04-02 | 67.12 |
| 2002-03-28 | 71.60 |
| 2002-03-27 | 62.64 |
| 2002-03-26 | 59.66 |
| 2002-03-25 | 64.14 |
| 2002-03-22 | 58.17 |
| 2002-03-21 | 58.17 |
| 2002-03-20 | 59.66 |
| 2002-03-19 | 59.66 |
| 2002-03-18 | 59.66 |
| 2002-03-15 | 62.64 |
| 2002-03-14 | 65.63 |
| 2002-03-13 | 67.12 |
| 2002-03-12 | 65.63 |
| 2002-03-11 | 70.11 |
| 2002-03-08 | 56.68 |
| 2002-03-07 | 55.18 |
| 2002-03-06 | 55.18 |
| 2002-03-05 | 55.18 |
| 2002-03-04 | 47.72 |
| 2002-03-01 | 41.75 |
| 2002-02-28 | 43.25 |
| 2002-02-27 | 43.25 |
| 2002-02-26 | 43.25 |
| 2002-02-25 | 46.23 |
| 2002-02-22 | 44.74 |
| 2002-02-21 | 44.74 |
| 2002-02-20 | 43.25 |
| 2002-02-19 | 43.25 |
| 2002-02-18 | 44.74 |
| 2002-02-15 | 46.23 |
| 2002-02-11 | 41.75 |
| 2002-02-08 | 43.25 |
| 2002-02-07 | 44.74 |
| 2002-02-06 | 44.74 |
| 2002-02-05 | 44.74 |
| 2002-02-04 | 44.74 |
| 2002-02-01 | 44.74 |
| 2002-01-31 | 44.74 |
| 2002-01-30 | 40.26 |
| 2002-01-29 | 44.74 |
| 2002-01-28 | 46.23 |
| 2002-01-25 | 41.75 |
| 2002-01-24 | 44.74 |
| 2002-01-23 | 37.28 |
| 2002-01-22 | 37.28 |
| 2002-01-21 | 37.28 |
| 2002-01-18 | 37.28 |
| 2002-01-17 | 37.28 |
| 2002-01-16 | 37.28 |
| 2002-01-15 | 37.28 |
| 2002-01-14 | 38.77 |
| 2002-01-11 | 40.26 |
| 2002-01-10 | 38.77 |
| 2002-01-09 | 38.77 |
| 2002-01-08 | 37.28 |
| 2002-01-07 | 35.79 |
| 2002-01-04 | 32.80 |
| 2002-01-03 | 31.31 |
| 2002-01-02 | 29.82 |
| 2001-12-31 | 28.33 |
| 2001-12-28 | 26.83 |
| 2001-12-27 | 26.83 |
| 2001-12-24 | 26.09 |
| 2001-12-21 | 24.64 |
| 2001-12-20 | 23.19 |
| 2001-12-19 | 24.64 |
| 2001-12-18 | 23.19 |
| 2001-12-17 | 23.19 |
| 2001-12-14 | 23.19 |
| 2001-12-13 | 21.74 |
| 2001-12-12 | 21.74 |
| 2001-12-11 | 26.09 |
| 2001-12-10 | 24.64 |
| 2001-12-07 | 17.39 |
| 2001-12-06 | 21.74 |
| 2001-12-05 | 30.43 |
| 2001-12-04 | 30.43 |
| 2001-12-03 | 27.54 |
| 2001-11-30 | 30.43 |
| 2001-11-29 | 30.43 |
| 2001-11-28 | 28.99 |
| 2001-11-27 | 27.54 |
| 2001-11-26 | 18.84 |
| 2001-11-23 | 13.04 |
| 2001-11-22 | 8.70 |
| 2001-11-21 | 7.25 |
| 2001-11-20 | 7.25 |
| 2001-11-19 | 8.70 |
| 2001-11-16 | 10.14 |
| 2001-11-15 | 8.70 |
| 2001-11-14 | 10.14 |
| 2001-11-13 | 8.70 |
| 2001-11-12 | 8.70 |
| 2001-11-09 | 8.70 |
| 2001-11-08 | 8.70 |
| 2001-11-07 | 7.25 |
| 2001-11-06 | 8.70 |
| 2001-11-05 | 8.70 |
| 2001-11-02 | 5.80 |
| 2001-11-01 | 4.35 |
| 2001-10-31 | 1.45 |
| 2001-10-30 | -1.45 |
| 2001-10-29 | -2.90 |
| 2001-10-26 | -1.45 |
| 2001-10-24 | -4.35 |
| 2001-10-23 | -4.35 |
| 2001-10-22 | -5.80 |
| 2001-10-19 | -4.35 |
| 2001-10-18 | -5.80 |
| 2001-10-17 | -4.35 |
| 2001-10-16 | -4.35 |
| 2001-10-15 | -4.35 |
| 2001-10-12 | -5.80 |
| 2001-10-11 | -5.80 |
| 2001-10-10 | -7.25 |
| 2001-10-09 | -7.25 |
| 2001-10-08 | -7.25 |
| 2001-10-05 | -4.35 |
| 2001-10-04 | -5.80 |
| 2001-10-03 | -5.80 |
| 2001-09-28 | -7.25 |
| 2001-09-27 | -7.25 |
| 2001-09-26 | -7.25 |
| 2001-09-25 | -5.80 |
| 2001-09-24 | -7.25 |
| 2001-09-21 | -10.14 |
| 2001-09-20 | -7.25 |
| 2001-09-19 | -7.25 |
| 2001-09-18 | -8.70 |
| 2001-09-17 | -7.25 |
| 2001-09-14 | -4.35 |
| 2001-09-13 | -4.35 |
| 2001-09-12 | -5.80 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | -1.45 |
| 2001-09-07 | 1.45 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 1.45 |
| 2001-09-04 | 1.45 |
| 2001-09-03 | 1.45 |
| 2001-08-31 | 1.45 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy