Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-02-03 | 44.43 |
| 2026-02-02 | 41.77 |
| 2026-01-30 | 40.05 |
| 2026-01-29 | 44.00 |
| 2026-01-28 | 39.96 |
| 2026-01-27 | 34.89 |
| 2026-01-26 | 32.83 |
| 2026-01-23 | 35.93 |
| 2026-01-22 | 35.67 |
| 2026-01-21 | 36.61 |
| 2026-01-20 | 36.01 |
| 2026-01-19 | 36.53 |
| 2026-01-16 | 32.83 |
| 2026-01-15 | 31.97 |
| 2026-01-14 | 29.91 |
| 2026-01-13 | 29.83 |
| 2026-01-12 | 29.14 |
| 2026-01-09 | 28.62 |
| 2026-01-08 | 31.80 |
| 2026-01-07 | 32.83 |
| 2026-01-06 | 31.63 |
| 2026-01-05 | 31.37 |
| 2026-01-02 | 28.28 |
| 2025-12-31 | 28.11 |
| 2025-12-30 | 28.62 |
| 2025-12-29 | 27.42 |
| 2025-12-24 | 30.26 |
| 2025-12-23 | 31.97 |
| 2025-12-22 | 31.72 |
| 2025-12-19 | 31.80 |
| 2025-12-18 | 30.94 |
| 2025-12-17 | 29.83 |
| 2025-12-16 | 27.76 |
| 2025-12-15 | 27.85 |
| 2025-12-12 | 25.70 |
| 2025-12-11 | 22.35 |
| 2025-12-10 | 23.47 |
| 2025-12-09 | 22.61 |
| 2025-12-08 | 24.93 |
| 2025-12-05 | 25.96 |
| 2025-12-04 | 26.90 |
| 2025-12-03 | 26.90 |
| 2025-12-02 | 29.31 |
| 2025-12-01 | 30.86 |
| 2025-11-28 | 28.97 |
| 2025-11-27 | 28.71 |
| 2025-11-26 | 26.39 |
| 2025-11-25 | 24.93 |
| 2025-11-24 | 25.19 |
| 2025-11-21 | 24.58 |
| 2025-11-20 | 26.30 |
| 2025-11-19 | 26.65 |
| 2025-11-18 | 27.51 |
| 2025-11-17 | 28.19 |
| 2025-11-14 | 27.76 |
| 2025-11-13 | 30.08 |
| 2025-11-12 | 29.05 |
| 2025-11-11 | 28.54 |
| 2025-11-10 | 28.88 |
| 2025-11-07 | 23.73 |
| 2025-11-06 | 23.30 |
| 2025-11-05 | 21.49 |
| 2025-11-04 | 20.98 |
| 2025-11-03 | 22.09 |
| 2025-10-31 | 21.49 |
| 2025-10-30 | 22.18 |
| 2025-10-28 | 23.30 |
| 2025-10-27 | 23.38 |
| 2025-10-24 | 23.21 |
| 2025-10-23 | 23.73 |
| 2025-10-22 | 23.21 |
| 2025-10-21 | 24.33 |
| 2025-10-20 | 24.67 |
| 2025-10-17 | 21.06 |
| 2025-10-16 | 23.98 |
| 2025-10-15 | 25.01 |
| 2025-10-14 | 23.55 |
| 2025-10-13 | 26.56 |
| 2025-10-10 | 26.13 |
| 2025-10-09 | 25.44 |
| 2025-10-08 | 22.35 |
| 2025-10-06 | 23.73 |
| 2025-10-03 | 27.25 |
| 2025-10-02 | 27.59 |
| 2025-09-30 | 28.88 |
| 2025-09-29 | 27.59 |
| 2025-09-26 | 26.39 |
| 2025-09-25 | 22.87 |
| 2025-09-24 | 25.01 |
| 2025-09-23 | 25.70 |
| 2025-09-22 | 29.22 |
| 2025-09-19 | 30.94 |
| 2025-09-18 | 29.65 |
| 2025-09-17 | 32.49 |
| 2025-09-16 | 31.03 |
| 2025-09-15 | 31.80 |
| 2025-09-12 | 30.43 |
| 2025-09-11 | 31.20 |
| 2025-09-10 | 28.71 |
| 2025-09-09 | 29.22 |
| 2025-09-08 | 28.79 |
| 2025-09-05 | 29.05 |
| 2025-09-04 | 28.79 |
| 2025-09-03 | 27.85 |
| 2025-09-02 | 28.45 |
| 2025-09-01 | 30.00 |
| 2025-08-29 | 30.60 |
| 2025-08-28 | 36.10 |
| 2025-08-27 | 39.19 |
| 2025-08-26 | 44.78 |
| 2025-08-25 | 42.03 |
| 2025-08-22 | 40.31 |
| 2025-08-21 | 41.60 |
| 2025-08-20 | 43.23 |
| 2025-08-19 | 40.48 |
| 2025-08-18 | 39.88 |
| 2025-08-15 | 41.34 |
| 2025-08-14 | 42.54 |
| 2025-08-13 | 43.49 |
| 2025-08-12 | 41.17 |
| 2025-08-11 | 40.05 |
| 2025-08-08 | 40.48 |
| 2025-08-07 | 42.89 |
| 2025-08-06 | 41.60 |
| 2025-08-05 | 42.11 |
| 2025-08-04 | 41.25 |
| 2025-08-01 | 38.85 |
| 2025-07-31 | 40.74 |
| 2025-07-30 | 47.10 |
| 2025-07-29 | 45.21 |
| 2025-07-28 | 45.21 |
| 2025-07-25 | 46.41 |
| 2025-07-24 | 48.30 |
| 2025-07-23 | 50.88 |
| 2025-07-22 | 47.78 |
| 2025-07-21 | 46.92 |
| 2025-07-18 | 45.72 |
| 2025-07-17 | 44.35 |
| 2025-07-16 | 42.46 |
| 2025-07-15 | 42.46 |
| 2025-07-14 | 40.57 |
| 2025-07-11 | 39.53 |
| 2025-07-10 | 36.78 |
| 2025-07-09 | 35.75 |
| 2025-07-08 | 35.07 |
| 2025-07-07 | 37.13 |
| 2025-07-04 | 38.50 |
| 2025-07-03 | 41.77 |
| 2025-07-02 | 40.57 |
| 2025-06-30 | 38.33 |
| 2025-06-27 | 39.71 |
| 2025-06-26 | 41.60 |
| 2025-06-25 | 40.74 |
| 2025-06-24 | 40.39 |
| 2025-06-23 | 38.16 |
| 2025-06-20 | 40.22 |
| 2025-06-19 | 39.02 |
| 2025-06-18 | 44.35 |
| 2025-06-17 | 45.38 |
| 2025-06-16 | 45.89 |
| 2025-06-13 | 45.92 |
| 2025-06-12 | 48.09 |
| 2025-06-11 | 49.58 |
| 2025-06-10 | 50.42 |
| 2025-06-09 | 51.08 |
| 2025-06-06 | 48.59 |
| 2025-06-05 | 51.25 |
| 2025-06-04 | 49.42 |
| 2025-06-03 | 48.59 |
| 2025-06-02 | 45.92 |
| 2025-05-30 | 47.09 |
| 2025-05-29 | 48.92 |
| 2025-05-28 | 48.75 |
| 2025-05-27 | 45.76 |
| 2025-05-26 | 48.09 |
| 2025-05-23 | 46.92 |
| 2025-05-22 | 47.75 |
| 2025-05-21 | 50.92 |
| 2025-05-20 | 53.08 |
| 2025-05-19 | 50.25 |
| 2025-05-16 | 53.08 |
| 2025-05-15 | 52.58 |
| 2025-05-14 | 55.24 |
| 2025-05-13 | 51.25 |
| 2025-05-12 | 55.41 |
| 2025-05-09 | 55.41 |
| 2025-05-08 | 58.90 |
| 2025-05-07 | 60.23 |
| 2025-05-06 | 66.22 |
| 2025-05-02 | 67.64 |
| 2025-04-30 | 61.56 |
| 2025-04-29 | 58.24 |
| 2025-04-28 | 58.74 |
| 2025-04-25 | 60.23 |
| 2025-04-24 | 60.07 |
| 2025-04-23 | 61.73 |
| 2025-04-22 | 60.40 |
| 2025-04-17 | 62.23 |
| 2025-04-16 | 64.39 |
| 2025-04-15 | 66.22 |
| 2025-04-14 | 68.05 |
| 2025-04-11 | 63.73 |
| 2025-04-10 | 66.39 |
| 2025-04-09 | 60.07 |
| 2025-04-08 | 57.24 |
| 2025-04-07 | 49.42 |
| 2025-04-03 | 61.90 |
| 2025-04-02 | 62.90 |
| 2025-04-01 | 61.56 |
| 2025-03-31 | 59.73 |
| 2025-03-28 | 61.56 |
| 2025-03-27 | 62.23 |
| 2025-03-26 | 53.58 |
| 2025-03-25 | 53.58 |
| 2025-03-24 | 56.74 |
| 2025-03-21 | 57.07 |
| 2025-03-20 | 58.57 |
| 2025-03-19 | 66.06 |
| 2025-03-18 | 62.06 |
| 2025-03-17 | 65.22 |
| 2025-03-14 | 64.73 |
| 2025-03-13 | 51.08 |
| 2025-03-12 | 57.07 |
| 2025-03-11 | 57.90 |
| 2025-03-10 | 56.91 |
| 2025-03-07 | 57.57 |
| 2025-03-06 | 55.07 |
| 2025-03-05 | 54.41 |
| 2025-03-04 | 49.75 |
| 2025-03-03 | 49.92 |
| 2025-02-28 | 47.59 |
| 2025-02-27 | 51.75 |
| 2025-02-26 | 48.42 |
| 2025-02-25 | 43.09 |
| 2025-02-24 | 44.93 |
| 2025-02-21 | 38.44 |
| 2025-02-20 | 37.94 |
| 2025-02-19 | 43.59 |
| 2025-02-18 | 30.12 |
| 2025-02-17 | 30.28 |
| 2025-02-14 | 33.78 |
| 2025-02-13 | 30.45 |
| 2025-02-12 | 26.96 |
| 2025-02-11 | 26.96 |
| 2025-02-10 | 28.79 |
| 2025-02-07 | 26.46 |
| 2025-02-06 | 27.12 |
| 2025-02-05 | 24.63 |
| 2025-02-04 | 30.62 |
| 2025-02-03 | 26.79 |
| 2025-01-28 | 28.79 |
| 2025-01-27 | 29.45 |
| 2025-01-24 | 28.95 |
| 2025-01-23 | 27.95 |
| 2025-01-22 | 27.29 |
| 2025-01-21 | 30.28 |
| 2025-01-20 | 26.46 |
| 2025-01-17 | 26.79 |
| 2025-01-16 | 24.63 |
| 2025-01-15 | 23.79 |
| 2025-01-14 | 26.46 |
| 2025-01-13 | 26.12 |
| 2025-01-10 | 27.29 |
| 2025-01-09 | 33.44 |
| 2025-01-08 | 33.94 |
| 2025-01-07 | 36.44 |
| 2025-01-06 | 35.27 |
| 2025-01-03 | 36.61 |
| 2025-01-02 | 39.10 |
| 2024-12-31 | 46.09 |
| 2024-12-30 | 41.76 |
| 2024-12-27 | 44.59 |
| 2024-12-24 | 49.08 |
| 2024-12-23 | 48.75 |
| 2024-12-20 | 46.92 |
| 2024-12-19 | 46.76 |
| 2024-12-18 | 45.92 |
| 2024-12-17 | 44.59 |
| 2024-12-16 | 44.76 |
| 2024-12-13 | 50.08 |
| 2024-12-12 | 55.91 |
| 2024-12-11 | 45.42 |
| 2024-12-10 | 43.76 |
| 2024-12-09 | 43.76 |
| 2024-12-06 | 40.10 |
| 2024-12-05 | 39.27 |
| 2024-12-04 | 42.60 |
| 2024-12-03 | 44.26 |
| 2024-12-02 | 44.09 |
| 2024-11-29 | 41.26 |
| 2024-11-28 | 38.44 |
| 2024-11-27 | 42.93 |
| 2024-11-26 | 38.94 |
| 2024-11-25 | 37.94 |
| 2024-11-22 | 40.43 |
| 2024-11-21 | 42.60 |
| 2024-11-20 | 42.26 |
| 2024-11-19 | 40.77 |
| 2024-11-18 | 38.60 |
| 2024-11-15 | 39.77 |
| 2024-11-14 | 38.10 |
| 2024-11-13 | 43.93 |
| 2024-11-12 | 46.42 |
| 2024-11-11 | 51.58 |
| 2024-11-08 | 53.58 |
| 2024-11-07 | 57.90 |
| 2024-11-06 | 49.92 |
| 2024-11-05 | 53.41 |
| 2024-11-04 | 46.59 |
| 2024-11-01 | 47.09 |
| 2024-10-31 | 44.76 |
| 2024-10-30 | 39.93 |
| 2024-10-29 | 40.77 |
| 2024-10-28 | 42.26 |
| 2024-10-25 | 38.44 |
| 2024-10-24 | 34.78 |
| 2024-10-23 | 39.10 |
| 2024-10-22 | 35.94 |
| 2024-10-21 | 32.45 |
| 2024-10-18 | 34.94 |
| 2024-10-17 | 29.12 |
| 2024-10-16 | 32.61 |
| 2024-10-15 | 34.28 |
| 2024-10-14 | 44.93 |
| 2024-10-10 | 47.92 |
| 2024-10-09 | 44.09 |
| 2024-10-08 | 48.59 |
| 2024-10-07 | 84.28 |
| 2024-10-04 | 70.55 |
| 2024-10-03 | 63.23 |
| 2024-10-02 | 72.63 |
| 2024-09-30 | 55.57 |
| 2024-09-27 | 53.58 |
| 2024-09-26 | 33.61 |
| 2024-09-25 | 19.30 |
| 2024-09-24 | 20.80 |
| 2024-09-23 | 12.48 |
| 2024-09-20 | 13.48 |
| 2024-09-19 | 11.15 |
| 2024-09-17 | 5.99 |
| 2024-09-16 | 4.16 |
| 2024-09-13 | 5.66 |
| 2024-09-12 | 3.49 |
| 2024-09-11 | 2.33 |
| 2024-09-10 | 3.33 |
| 2024-09-09 | 3.83 |
| 2024-09-05 | 7.49 |
| 2024-09-04 | 6.66 |
| 2024-09-03 | 7.82 |
| 2024-09-02 | 7.49 |
| 2024-08-30 | 10.48 |
| 2024-08-29 | 9.65 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy