Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-02-27 | 207.99 |
| 2026-02-26 | 197.97 |
| 2026-02-25 | 202.33 |
| 2026-02-24 | 187.73 |
| 2026-02-23 | 193.83 |
| 2026-02-20 | 185.77 |
| 2026-02-16 | 186.86 |
| 2026-02-13 | 176.19 |
| 2026-02-12 | 189.26 |
| 2026-02-11 | 186.21 |
| 2026-02-10 | 184.68 |
| 2026-02-09 | 182.51 |
| 2026-02-06 | 175.75 |
| 2026-02-05 | 175.32 |
| 2026-02-04 | 188.82 |
| 2026-02-03 | 186.21 |
| 2026-02-02 | 181.85 |
| 2026-01-30 | 201.67 |
| 2026-01-29 | 227.38 |
| 2026-01-28 | 228.03 |
| 2026-01-27 | 191.00 |
| 2026-01-26 | 195.79 |
| 2026-01-23 | 187.30 |
| 2026-01-22 | 184.03 |
| 2026-01-21 | 182.29 |
| 2026-01-20 | 182.29 |
| 2026-01-19 | 187.30 |
| 2026-01-16 | 185.12 |
| 2026-01-15 | 193.83 |
| 2026-01-14 | 192.74 |
| 2026-01-13 | 196.23 |
| 2026-01-12 | 196.23 |
| 2026-01-09 | 198.19 |
| 2026-01-08 | 191.22 |
| 2026-01-07 | 193.18 |
| 2026-01-06 | 189.04 |
| 2026-01-05 | 184.25 |
| 2026-01-02 | 175.32 |
| 2025-12-31 | 165.08 |
| 2025-12-30 | 165.52 |
| 2025-12-29 | 152.23 |
| 2025-12-24 | 148.31 |
| 2025-12-23 | 143.95 |
| 2025-12-22 | 149.18 |
| 2025-12-19 | 146.78 |
| 2025-12-18 | 138.73 |
| 2025-12-17 | 138.94 |
| 2025-12-16 | 133.72 |
| 2025-12-15 | 139.81 |
| 2025-12-12 | 142.86 |
| 2025-12-11 | 133.06 |
| 2025-12-10 | 140.47 |
| 2025-12-09 | 134.59 |
| 2025-12-08 | 148.75 |
| 2025-12-05 | 154.84 |
| 2025-12-04 | 141.78 |
| 2025-12-03 | 144.17 |
| 2025-12-02 | 134.59 |
| 2025-12-01 | 134.37 |
| 2025-11-28 | 128.49 |
| 2025-11-27 | 128.27 |
| 2025-11-26 | 126.53 |
| 2025-11-25 | 132.19 |
| 2025-11-24 | 130.45 |
| 2025-11-21 | 130.88 |
| 2025-11-20 | 142.65 |
| 2025-11-19 | 139.81 |
| 2025-11-18 | 134.80 |
| 2025-11-17 | 143.95 |
| 2025-11-14 | 149.62 |
| 2025-11-13 | 162.47 |
| 2025-11-12 | 152.67 |
| 2025-11-11 | 141.56 |
| 2025-11-10 | 140.90 |
| 2025-11-07 | 138.29 |
| 2025-11-06 | 138.07 |
| 2025-11-05 | 114.11 |
| 2025-11-04 | 112.37 |
| 2025-11-03 | 120.43 |
| 2025-10-31 | 115.20 |
| 2025-10-30 | 120.65 |
| 2025-10-28 | 100.17 |
| 2025-10-27 | 100.17 |
| 2025-10-24 | 98.21 |
| 2025-10-23 | 91.02 |
| 2025-10-22 | 85.14 |
| 2025-10-21 | 81.00 |
| 2025-10-20 | 81.00 |
| 2025-10-17 | 78.61 |
| 2025-10-16 | 84.71 |
| 2025-10-15 | 86.89 |
| 2025-10-14 | 80.13 |
| 2025-10-13 | 86.67 |
| 2025-10-10 | 85.80 |
| 2025-10-09 | 92.77 |
| 2025-10-08 | 82.75 |
| 2025-10-06 | 81.88 |
| 2025-10-03 | 81.66 |
| 2025-10-02 | 77.08 |
| 2025-09-30 | 75.78 |
| 2025-09-29 | 72.29 |
| 2025-09-26 | 64.45 |
| 2025-09-25 | 61.62 |
| 2025-09-24 | 58.57 |
| 2025-09-23 | 58.35 |
| 2025-09-22 | 61.84 |
| 2025-09-19 | 63.36 |
| 2025-09-18 | 59.44 |
| 2025-09-17 | 64.23 |
| 2025-09-16 | 63.14 |
| 2025-09-15 | 65.32 |
| 2025-09-12 | 65.98 |
| 2025-09-11 | 54.65 |
| 2025-09-10 | 49.64 |
| 2025-09-09 | 48.55 |
| 2025-09-08 | 46.05 |
| 2025-09-05 | 48.18 |
| 2025-09-04 | 39.64 |
| 2025-09-03 | 50.75 |
| 2025-09-02 | 47.12 |
| 2025-09-01 | 50.11 |
| 2025-08-29 | 47.97 |
| 2025-08-28 | 46.05 |
| 2025-08-27 | 52.46 |
| 2025-08-26 | 52.24 |
| 2025-08-25 | 49.47 |
| 2025-08-22 | 44.98 |
| 2025-08-21 | 46.05 |
| 2025-08-20 | 47.33 |
| 2025-08-19 | 47.33 |
| 2025-08-18 | 49.89 |
| 2025-08-15 | 56.51 |
| 2025-08-14 | 47.54 |
| 2025-08-13 | 49.47 |
| 2025-08-12 | 45.62 |
| 2025-08-11 | 41.57 |
| 2025-08-08 | 40.92 |
| 2025-08-07 | 37.30 |
| 2025-08-06 | 36.65 |
| 2025-08-05 | 35.80 |
| 2025-08-04 | 33.24 |
| 2025-08-01 | 29.82 |
| 2025-07-31 | 33.02 |
| 2025-07-30 | 38.79 |
| 2025-07-29 | 38.15 |
| 2025-07-28 | 35.16 |
| 2025-07-25 | 38.15 |
| 2025-07-24 | 38.79 |
| 2025-07-23 | 33.45 |
| 2025-07-22 | 32.60 |
| 2025-07-21 | 29.18 |
| 2025-07-18 | 21.49 |
| 2025-07-17 | 18.93 |
| 2025-07-16 | 18.29 |
| 2025-07-15 | 18.51 |
| 2025-07-14 | 16.80 |
| 2025-07-11 | 19.36 |
| 2025-07-10 | 15.09 |
| 2025-07-09 | 11.46 |
| 2025-07-08 | 12.10 |
| 2025-07-07 | 11.67 |
| 2025-07-04 | 15.30 |
| 2025-07-03 | 17.01 |
| 2025-07-02 | 15.30 |
| 2025-06-30 | 12.74 |
| 2025-06-27 | 13.85 |
| 2025-06-26 | 13.23 |
| 2025-06-25 | 9.49 |
| 2025-06-24 | 10.11 |
| 2025-06-23 | 5.54 |
| 2025-06-20 | 5.54 |
| 2025-06-19 | 2.84 |
| 2025-06-18 | 7.83 |
| 2025-06-17 | 6.37 |
| 2025-06-16 | 6.17 |
| 2025-06-13 | 6.17 |
| 2025-06-12 | 7.41 |
| 2025-06-11 | 6.79 |
| 2025-06-10 | 3.88 |
| 2025-06-09 | 0.76 |
| 2025-06-06 | -0.69 |
| 2025-06-05 | -2.35 |
| 2025-06-04 | -1.31 |
| 2025-06-03 | -1.94 |
| 2025-06-02 | -4.64 |
| 2025-05-30 | -5.05 |
| 2025-05-29 | -1.73 |
| 2025-05-28 | -2.35 |
| 2025-05-27 | -4.22 |
| 2025-05-26 | -3.81 |
| 2025-05-23 | -2.98 |
| 2025-05-22 | -4.22 |
| 2025-05-21 | -1.11 |
| 2025-05-20 | -5.47 |
| 2025-05-19 | -5.68 |
| 2025-05-16 | -7.75 |
| 2025-05-15 | -5.68 |
| 2025-05-14 | -4.43 |
| 2025-05-13 | -7.96 |
| 2025-05-12 | -7.34 |
| 2025-05-09 | -12.74 |
| 2025-05-08 | -12.33 |
| 2025-05-07 | -11.70 |
| 2025-05-06 | -10.66 |
| 2025-05-02 | -13.16 |
| 2025-04-30 | -13.36 |
| 2025-04-29 | -13.16 |
| 2025-04-28 | -11.49 |
| 2025-04-25 | -10.66 |
| 2025-04-24 | -12.53 |
| 2025-04-23 | -11.49 |
| 2025-04-22 | -13.16 |
| 2025-04-17 | -14.61 |
| 2025-04-16 | -16.27 |
| 2025-04-15 | -12.74 |
| 2025-04-14 | -11.08 |
| 2025-04-11 | -12.33 |
| 2025-04-10 | -12.95 |
| 2025-04-09 | -17.31 |
| 2025-04-08 | -19.39 |
| 2025-04-07 | -20.84 |
| 2025-04-03 | -2.56 |
| 2025-04-02 | 0.56 |
| 2025-04-01 | 3.67 |
| 2025-03-31 | 1.18 |
| 2025-03-28 | 4.71 |
| 2025-03-27 | 6.37 |
| 2025-03-26 | 6.17 |
| 2025-03-25 | 8.04 |
| 2025-03-24 | 9.28 |
| 2025-03-21 | 6.37 |
| 2025-03-20 | 9.91 |
| 2025-03-19 | 9.70 |
| 2025-03-18 | 12.19 |
| 2025-03-17 | 8.87 |
| 2025-03-14 | 8.87 |
| 2025-03-13 | 8.66 |
| 2025-03-12 | 9.70 |
| 2025-03-11 | 6.58 |
| 2025-03-10 | 8.87 |
| 2025-03-07 | 9.70 |
| 2025-03-06 | 5.13 |
| 2025-03-05 | 3.05 |
| 2025-03-04 | -1.73 |
| 2025-03-03 | -1.52 |
| 2025-02-28 | -5.88 |
| 2025-02-27 | -1.31 |
| 2025-02-26 | -1.11 |
| 2025-02-25 | -3.18 |
| 2025-02-24 | 1.80 |
| 2025-02-21 | 3.67 |
| 2025-02-20 | 3.26 |
| 2025-02-19 | 1.18 |
| 2025-02-18 | 0.35 |
| 2025-02-17 | -0.90 |
| 2025-02-14 | 2.84 |
| 2025-02-13 | -1.31 |
| 2025-02-12 | 1.18 |
| 2025-02-11 | 4.92 |
| 2025-02-10 | 5.75 |
| 2025-02-07 | 4.71 |
| 2025-02-06 | 3.46 |
| 2025-02-05 | 5.75 |
| 2025-02-04 | 3.26 |
| 2025-02-03 | 2.01 |
| 2025-01-28 | 3.05 |
| 2025-01-27 | 4.92 |
| 2025-01-24 | 5.75 |
| 2025-01-23 | 0.14 |
| 2025-01-22 | 0.97 |
| 2025-01-21 | 2.43 |
| 2025-01-20 | 1.80 |
| 2025-01-17 | 2.84 |
| 2025-01-16 | 0.56 |
| 2025-01-15 | -4.01 |
| 2025-01-14 | -2.77 |
| 2025-01-13 | -3.18 |
| 2025-01-10 | -4.22 |
| 2025-01-09 | -5.47 |
| 2025-01-08 | -9.83 |
| 2025-01-07 | -8.79 |
| 2025-01-06 | -8.38 |
| 2025-01-03 | -6.72 |
| 2025-01-02 | -7.96 |
| 2024-12-31 | -6.72 |
| 2024-12-30 | -5.88 |
| 2024-12-27 | -7.55 |
| 2024-12-24 | -8.59 |
| 2024-12-23 | -9.62 |
| 2024-12-20 | -10.66 |
| 2024-12-19 | -9.00 |
| 2024-12-18 | -8.17 |
| 2024-12-17 | -8.38 |
| 2024-12-16 | -7.13 |
| 2024-12-13 | -5.26 |
| 2024-12-12 | -1.52 |
| 2024-12-11 | -1.31 |
| 2024-12-10 | -1.94 |
| 2024-12-09 | 0.97 |
| 2024-12-06 | -1.52 |
| 2024-12-05 | -1.52 |
| 2024-12-04 | -0.69 |
| 2024-12-03 | -1.11 |
| 2024-12-02 | -2.77 |
| 2024-11-29 | -4.01 |
| 2024-11-28 | -2.56 |
| 2024-11-27 | -0.07 |
| 2024-11-26 | -0.69 |
| 2024-11-25 | -1.52 |
| 2024-11-22 | -1.73 |
| 2024-11-21 | 1.59 |
| 2024-11-20 | 2.24 |
| 2024-11-19 | 1.63 |
| 2024-11-18 | 0.41 |
| 2024-11-15 | 0.41 |
| 2024-11-14 | -0.61 |
| 2024-11-13 | 4.90 |
| 2024-11-12 | 4.29 |
| 2024-11-11 | 12.04 |
| 2024-11-08 | 16.33 |
| 2024-11-07 | 12.24 |
| 2024-11-06 | 6.33 |
| 2024-11-05 | 6.94 |
| 2024-11-04 | 3.47 |
| 2024-11-01 | 4.90 |
| 2024-10-31 | 1.02 |
| 2024-10-30 | -0.61 |
| 2024-10-29 | 12.86 |
| 2024-10-28 | 15.31 |
| 2024-10-25 | 17.14 |
| 2024-10-24 | 26.33 |
| 2024-10-23 | 23.47 |
| 2024-10-22 | 25.92 |
| 2024-10-21 | 26.33 |
| 2024-10-18 | 26.94 |
| 2024-10-17 | 27.14 |
| 2024-10-16 | 27.96 |
| 2024-10-15 | 24.49 |
| 2024-10-14 | 29.80 |
| 2024-10-10 | 23.88 |
| 2024-10-09 | 15.92 |
| 2024-10-08 | 20.61 |
| 2024-10-07 | 31.22 |
| 2024-10-04 | 29.59 |
| 2024-10-03 | 25.71 |
| 2024-10-02 | 26.73 |
| 2024-09-30 | 26.12 |
| 2024-09-27 | 20.82 |
| 2024-09-26 | 13.47 |
| 2024-09-25 | 7.55 |
| 2024-09-24 | 6.53 |
| 2024-09-23 | 2.04 |
| 2024-09-20 | 3.67 |
| 2024-09-19 | 2.24 |
| 2024-09-17 | -3.88 |
| 2024-09-16 | -4.69 |
| 2024-09-13 | -6.12 |
| 2024-09-12 | -6.94 |
| 2024-09-11 | -9.39 |
| 2024-09-10 | -8.37 |
| 2024-09-09 | -8.37 |
| 2024-09-05 | -5.31 |
| 2024-09-04 | -4.49 |
| 2024-09-03 | -0.82 |
| 2024-09-02 | -0.82 |
| 2024-08-30 | -0.20 |
| 2024-08-29 | -1.22 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy