Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01496 | 2016-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1496 % |
|---|---|
| 2026-01-22 | 103.10 |
| 2026-01-21 | 103.10 |
| 2026-01-20 | 103.10 |
| 2026-01-19 | 93.37 |
| 2026-01-16 | 88.50 |
| 2026-01-15 | 88.50 |
| 2026-01-14 | 88.50 |
| 2026-01-13 | 88.50 |
| 2026-01-12 | 88.50 |
| 2026-01-09 | 88.50 |
| 2026-01-08 | 89.72 |
| 2026-01-07 | 89.72 |
| 2026-01-06 | 89.72 |
| 2026-01-05 | 90.94 |
| 2026-01-02 | 86.07 |
| 2025-12-31 | 89.72 |
| 2025-12-30 | 89.72 |
| 2025-12-29 | 89.72 |
| 2025-12-24 | 89.72 |
| 2025-12-23 | 82.42 |
| 2025-12-22 | 82.42 |
| 2025-12-19 | 82.42 |
| 2025-12-18 | 82.42 |
| 2025-12-17 | 82.42 |
| 2025-12-16 | 77.56 |
| 2025-12-15 | 77.56 |
| 2025-12-12 | 77.56 |
| 2025-12-11 | 92.15 |
| 2025-12-10 | 92.15 |
| 2025-12-09 | 92.15 |
| 2025-12-08 | 91.79 |
| 2025-12-05 | 91.79 |
| 2025-12-04 | 91.79 |
| 2025-12-03 | 91.79 |
| 2025-12-02 | 91.79 |
| 2025-12-01 | 91.79 |
| 2025-11-28 | 90.59 |
| 2025-11-27 | 98.98 |
| 2025-11-26 | 83.40 |
| 2025-11-25 | 72.61 |
| 2025-11-24 | 89.39 |
| 2025-11-21 | 86.99 |
| 2025-11-20 | 86.99 |
| 2025-11-19 | 86.99 |
| 2025-11-18 | 86.99 |
| 2025-11-17 | 86.99 |
| 2025-11-14 | 86.99 |
| 2025-11-13 | 86.99 |
| 2025-11-12 | 86.99 |
| 2025-11-11 | 84.60 |
| 2025-11-10 | 85.79 |
| 2025-11-07 | 85.79 |
| 2025-11-06 | 85.79 |
| 2025-11-05 | 85.79 |
| 2025-11-04 | 85.79 |
| 2025-11-03 | 85.79 |
| 2025-10-31 | 85.79 |
| 2025-10-30 | 85.79 |
| 2025-10-28 | 88.19 |
| 2025-10-27 | 91.79 |
| 2025-10-24 | 91.79 |
| 2025-10-23 | 91.79 |
| 2025-10-22 | 91.79 |
| 2025-10-21 | 91.79 |
| 2025-10-20 | 88.19 |
| 2025-10-17 | 67.81 |
| 2025-10-16 | 73.81 |
| 2025-10-15 | 72.61 |
| 2025-10-14 | 71.41 |
| 2025-10-13 | 97.78 |
| 2025-10-10 | 97.78 |
| 2025-10-09 | 88.19 |
| 2025-10-08 | 94.19 |
| 2025-10-06 | 96.58 |
| 2025-10-03 | 104.97 |
| 2025-10-02 | 104.97 |
| 2025-09-30 | 98.98 |
| 2025-09-29 | 98.98 |
| 2025-09-26 | 84.60 |
| 2025-09-25 | 96.58 |
| 2025-09-24 | 96.58 |
| 2025-09-23 | 92.99 |
| 2025-09-22 | 92.99 |
| 2025-09-19 | 95.38 |
| 2025-09-18 | 92.99 |
| 2025-09-17 | 106.17 |
| 2025-09-16 | 101.38 |
| 2025-09-15 | 95.38 |
| 2025-09-12 | 88.19 |
| 2025-09-11 | 90.59 |
| 2025-09-10 | 91.79 |
| 2025-09-09 | 91.79 |
| 2025-09-08 | 91.79 |
| 2025-09-05 | 92.99 |
| 2025-09-04 | 91.79 |
| 2025-09-03 | 100.18 |
| 2025-09-02 | 100.18 |
| 2025-09-01 | 102.58 |
| 2025-08-29 | 103.77 |
| 2025-08-28 | 100.32 |
| 2025-08-27 | 102.62 |
| 2025-08-26 | 95.72 |
| 2025-08-25 | 106.08 |
| 2025-08-22 | 101.47 |
| 2025-08-21 | 101.47 |
| 2025-08-20 | 101.47 |
| 2025-08-19 | 100.32 |
| 2025-08-18 | 106.08 |
| 2025-08-15 | 103.77 |
| 2025-08-14 | 91.11 |
| 2025-08-13 | 104.93 |
| 2025-08-12 | 101.47 |
| 2025-08-11 | 111.83 |
| 2025-08-08 | 107.23 |
| 2025-08-07 | 107.23 |
| 2025-08-06 | 104.93 |
| 2025-08-05 | 94.56 |
| 2025-08-04 | 92.26 |
| 2025-08-01 | 98.02 |
| 2025-07-31 | 96.87 |
| 2025-07-30 | 80.75 |
| 2025-07-29 | 70.39 |
| 2025-07-28 | 63.48 |
| 2025-07-25 | 76.14 |
| 2025-07-24 | 70.39 |
| 2025-07-23 | 91.11 |
| 2025-07-22 | 95.72 |
| 2025-07-21 | 95.72 |
| 2025-07-18 | 96.87 |
| 2025-07-17 | 95.72 |
| 2025-07-16 | 93.41 |
| 2025-07-15 | 95.72 |
| 2025-07-14 | 91.11 |
| 2025-07-11 | 91.11 |
| 2025-07-10 | 86.51 |
| 2025-07-09 | 86.51 |
| 2025-07-08 | 71.54 |
| 2025-07-07 | 88.81 |
| 2025-07-04 | 88.81 |
| 2025-07-03 | 87.66 |
| 2025-07-02 | 87.66 |
| 2025-06-30 | 79.60 |
| 2025-06-27 | 79.60 |
| 2025-06-26 | 80.75 |
| 2025-06-25 | 63.48 |
| 2025-06-24 | 87.66 |
| 2025-06-23 | 88.81 |
| 2025-06-20 | 92.26 |
| 2025-06-19 | 80.75 |
| 2025-06-18 | 78.45 |
| 2025-06-17 | 77.30 |
| 2025-06-16 | 71.54 |
| 2025-06-13 | 72.69 |
| 2025-06-12 | 62.33 |
| 2025-06-11 | 78.45 |
| 2025-06-10 | 78.45 |
| 2025-06-09 | 85.35 |
| 2025-06-06 | 85.35 |
| 2025-06-05 | 84.20 |
| 2025-06-04 | 78.45 |
| 2025-06-03 | 83.05 |
| 2025-06-02 | 78.45 |
| 2025-05-30 | 77.30 |
| 2025-05-29 | 77.30 |
| 2025-05-28 | 70.39 |
| 2025-05-27 | 66.93 |
| 2025-05-26 | 66.93 |
| 2025-05-23 | 66.93 |
| 2025-05-22 | 66.93 |
| 2025-05-21 | 66.93 |
| 2025-05-20 | 57.72 |
| 2025-05-19 | 79.60 |
| 2025-05-16 | 64.63 |
| 2025-05-15 | 64.63 |
| 2025-05-14 | 70.39 |
| 2025-05-13 | 69.24 |
| 2025-05-12 | 72.69 |
| 2025-05-09 | 58.88 |
| 2025-05-08 | 58.88 |
| 2025-05-07 | 57.72 |
| 2025-05-06 | 34.70 |
| 2025-05-02 | 34.70 |
| 2025-04-30 | 34.70 |
| 2025-04-29 | 34.70 |
| 2025-04-28 | 34.70 |
| 2025-04-25 | 32.40 |
| 2025-04-24 | 26.64 |
| 2025-04-23 | 35.85 |
| 2025-04-22 | 30.09 |
| 2025-04-17 | 26.64 |
| 2025-04-16 | 30.09 |
| 2025-04-15 | 30.09 |
| 2025-04-14 | 30.09 |
| 2025-04-11 | 30.09 |
| 2025-04-10 | 15.13 |
| 2025-04-09 | 38.15 |
| 2025-04-08 | 41.61 |
| 2025-04-07 | 41.61 |
| 2025-04-03 | 41.61 |
| 2025-04-02 | 41.61 |
| 2025-04-01 | 41.61 |
| 2025-03-31 | 41.61 |
| 2025-03-28 | 42.76 |
| 2025-03-27 | 43.91 |
| 2025-03-26 | 43.91 |
| 2025-03-25 | 46.21 |
| 2025-03-24 | 47.36 |
| 2025-03-21 | 47.36 |
| 2025-03-20 | 47.36 |
| 2025-03-19 | 47.36 |
| 2025-03-18 | 47.36 |
| 2025-03-17 | 46.21 |
| 2025-03-14 | 46.21 |
| 2025-03-13 | 46.21 |
| 2025-03-12 | 46.21 |
| 2025-03-11 | 37.00 |
| 2025-03-10 | 34.70 |
| 2025-03-07 | 27.79 |
| 2025-03-06 | 24.34 |
| 2025-03-05 | 24.34 |
| 2025-03-04 | 24.34 |
| 2025-03-03 | 24.34 |
| 2025-02-28 | 19.73 |
| 2025-02-27 | 16.28 |
| 2025-02-26 | 17.43 |
| 2025-02-25 | 10.52 |
| 2025-02-24 | 8.22 |
| 2025-02-21 | 22.03 |
| 2025-02-20 | 17.43 |
| 2025-02-19 | 24.34 |
| 2025-02-18 | 30.09 |
| 2025-02-17 | 24.34 |
| 2025-02-14 | 20.88 |
| 2025-02-13 | 22.03 |
| 2025-02-12 | 23.19 |
| 2025-02-11 | 23.19 |
| 2025-02-10 | 18.58 |
| 2025-02-07 | 17.43 |
| 2025-02-06 | 20.88 |
| 2025-02-05 | 15.13 |
| 2025-02-04 | 26.64 |
| 2025-02-03 | 23.19 |
| 2025-01-28 | 30.09 |
| 2025-01-27 | 15.13 |
| 2025-01-24 | 19.73 |
| 2025-01-23 | 19.73 |
| 2025-01-22 | 19.73 |
| 2025-01-21 | 30.09 |
| 2025-01-20 | 31.24 |
| 2025-01-17 | 16.28 |
| 2025-01-16 | 37.00 |
| 2025-01-15 | 37.00 |
| 2025-01-14 | 37.00 |
| 2025-01-13 | 37.00 |
| 2025-01-10 | 37.00 |
| 2025-01-09 | 37.00 |
| 2025-01-08 | 37.00 |
| 2025-01-07 | 37.00 |
| 2025-01-06 | 31.24 |
| 2025-01-03 | 31.24 |
| 2025-01-02 | 17.43 |
| 2024-12-31 | 38.15 |
| 2024-12-30 | 38.15 |
| 2024-12-27 | 38.15 |
| 2024-12-24 | 18.58 |
| 2024-12-23 | 18.58 |
| 2024-12-20 | 11.67 |
| 2024-12-19 | 11.67 |
| 2024-12-18 | 17.43 |
| 2024-12-17 | 17.43 |
| 2024-12-16 | 16.28 |
| 2024-12-13 | 15.13 |
| 2024-12-12 | 17.43 |
| 2024-12-11 | 17.43 |
| 2024-12-10 | 17.43 |
| 2024-12-09 | 17.43 |
| 2024-12-06 | 17.43 |
| 2024-12-05 | 15.13 |
| 2024-12-04 | 15.59 |
| 2024-12-03 | 15.59 |
| 2024-12-02 | 15.59 |
| 2024-11-29 | 15.59 |
| 2024-11-28 | 15.59 |
| 2024-11-27 | 16.72 |
| 2024-11-26 | 15.59 |
| 2024-11-25 | 15.59 |
| 2024-11-22 | 16.72 |
| 2024-11-21 | 16.72 |
| 2024-11-20 | 16.72 |
| 2024-11-19 | 24.65 |
| 2024-11-18 | 24.65 |
| 2024-11-15 | 24.65 |
| 2024-11-14 | 24.65 |
| 2024-11-13 | 21.25 |
| 2024-11-12 | 22.39 |
| 2024-11-11 | 32.59 |
| 2024-11-08 | 32.59 |
| 2024-11-07 | 32.59 |
| 2024-11-06 | 32.59 |
| 2024-11-05 | 39.38 |
| 2024-11-04 | 38.25 |
| 2024-11-01 | 38.25 |
| 2024-10-31 | 35.99 |
| 2024-10-30 | 40.52 |
| 2024-10-29 | 55.25 |
| 2024-10-28 | 64.32 |
| 2024-10-25 | 64.32 |
| 2024-10-24 | 64.32 |
| 2024-10-23 | 64.32 |
| 2024-10-22 | 63.18 |
| 2024-10-21 | 52.98 |
| 2024-10-18 | 52.98 |
| 2024-10-17 | 47.32 |
| 2024-10-16 | 47.32 |
| 2024-10-15 | 47.32 |
| 2024-10-14 | 47.32 |
| 2024-10-10 | 47.32 |
| 2024-10-09 | 37.12 |
| 2024-10-08 | 21.25 |
| 2024-10-07 | 21.25 |
| 2024-10-04 | 17.85 |
| 2024-10-03 | 16.72 |
| 2024-10-02 | 20.12 |
| 2024-09-30 | 11.05 |
| 2024-09-27 | 6.52 |
| 2024-09-26 | 6.52 |
| 2024-09-25 | 8.79 |
| 2024-09-24 | 6.52 |
| 2024-09-23 | 6.52 |
| 2024-09-20 | 6.52 |
| 2024-09-19 | 4.26 |
| 2024-09-17 | 7.65 |
| 2024-09-16 | 3.12 |
| 2024-09-13 | 3.12 |
| 2024-09-12 | 3.12 |
| 2024-09-11 | 3.12 |
| 2024-09-10 | 3.12 |
| 2024-09-09 | 3.12 |
| 2024-09-05 | 3.12 |
| 2024-09-04 | 5.39 |
| 2024-09-03 | 6.52 |
| 2024-09-02 | 6.52 |
| 2024-08-30 | 12.19 |
| 2024-08-29 | 4.26 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy