AP Rentals Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01496 | 2016-04-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 864,000,000 | 0 | 0.156 | 2025-06-30 | 134.78 | 0 | 134.78 |
| 2025-05-31 | 864,000,000 | 0 | 0.154 | 2025-05-30 | 133.06 | 0 | 133.06 |
| 2025-04-30 | 864,000,000 | 0 | 0.117 | 2025-04-30 | 101.09 | 0 | 101.09 |
| 2025-03-31 | 864,000,000 | 0 | 0.123 | 2025-03-31 | 106.27 | 0 | 106.27 |
| 2025-02-28 | 864,000,000 | 0 | 0.104 | 2025-02-28 | 89.86 | 0 | 89.86 |
| 2025-01-31 | 864,000,000 | 0 | 0.113 | 2025-01-28 | 97.63 | 0 | 97.63 |
| 2024-12-31 | 864,000,000 | 0 | 0.120 | 2024-12-31 | 103.68 | 0 | 103.68 |
| 2024-11-30 | 864,000,000 | 0 | 0.102 | 2024-11-29 | 88.13 | 0 | 88.13 |
| 2024-10-31 | 864,000,000 | 0 | 0.120 | 2024-10-31 | 103.68 | 0 | 103.68 |
| 2024-09-30 | 864,000,000 | 0 | 0.098 | 2024-09-30 | 84.67 | 0 | 84.67 |
| 2024-08-31 | 864,000,000 | 0 | 0.099 | 2024-08-30 | 85.54 | 0 | 85.54 |
| 2024-07-31 | 864,000,000 | 0 | 0.109 | 2024-07-31 | 94.18 | 0 | 94.18 |
| 2024-06-30 | 864,000,000 | 0 | 0.119 | 2024-06-28 | 102.82 | 0 | 102.82 |
| 2024-05-31 | 864,000,000 | 0 | 0.106 | 2024-05-31 | 91.58 | 0 | 91.58 |
| 2024-04-30 | 864,000,000 | 0 | 0.131 | 2024-04-30 | 113.18 | 0 | 113.18 |
| 2024-03-31 | 864,000,000 | 0 | 0.137 | 2024-03-28 | 118.37 | 0 | 118.37 |
| 2024-02-29 | 864,000,000 | 0 | 0.135 | 2024-02-29 | 116.64 | 0 | 116.64 |
| 2024-01-31 | 864,000,000 | 0 | 0.134 | 2024-01-31 | 115.78 | 0 | 115.78 |
| 2023-12-31 | 864,000,000 | 0 | 0.131 | 2023-12-29 | 113.18 | 0 | 113.18 |
| 2023-11-30 | 864,000,000 | 0 | 0.136 | 2023-11-30 | 117.50 | 0 | 117.50 |
| 2023-10-31 | 864,000,000 | 0 | 0.141 | 2023-10-31 | 121.82 | 0 | 121.82 |
| 2023-09-30 | 864,000,000 | 0 | 0.130 | 2023-09-29 | 112.32 | 0 | 112.32 |
| 2023-08-31 | 864,000,000 | 0 | 0.133 | 2023-08-31 | 114.91 | 0 | 114.91 |
| 2023-07-31 | 864,000,000 | 0 | 0.140 | 2023-07-31 | 120.96 | 0 | 120.96 |
| 2023-06-30 | 864,000,000 | 0 | 0.147 | 2023-06-30 | 127.01 | 0 | 127.01 |
| 2023-05-31 | 864,000,000 | 0 | 0.139 | 2023-05-31 | 120.10 | 0 | 120.10 |
| 2023-04-30 | 864,000,000 | 0 | 0.151 | 2023-04-28 | 130.46 | 0 | 130.46 |
| 2023-03-31 | 864,000,000 | 0 | 0.150 | 2023-03-31 | 129.60 | 0 | 129.60 |
| 2023-02-28 | 864,000,000 | 0 | 0.150 | 2023-02-28 | 129.60 | 0 | 129.60 |
| 2023-01-31 | 864,000,000 | 0 | 0.150 | 2023-01-31 | 129.60 | 0 | 129.60 |
| 2022-12-31 | 864,000,000 | 0 | 0.160 | 2022-12-30 | 138.24 | 0 | 138.24 |
| 2022-11-30 | 864,000,000 | 0 | 0.139 | 2022-11-30 | 120.10 | 0 | 120.10 |
| 2022-10-31 | 864,000,000 | 0 | 0.145 | 2022-10-31 | 125.28 | 0 | 125.28 |
| 2022-09-30 | 864,000,000 | 0 | 0.144 | 2022-09-30 | 124.42 | 0 | 124.42 |
| 2022-08-31 | 864,000,000 | 0 | 0.171 | 2022-08-31 | 147.74 | 0 | 147.74 |
| 2022-07-31 | 864,000,000 | 0 | 0.189 | 2022-07-29 | 163.30 | 0 | 163.30 |
| 2022-06-30 | 864,000,000 | 0 | 0.180 | 2022-06-30 | 155.52 | 0 | 155.52 |
| 2022-05-31 | 864,000,000 | 0 | 0.182 | 2022-05-31 | 157.25 | 0 | 157.25 |
| 2022-04-30 | 864,000,000 | 0 | 0.165 | 2022-04-29 | 142.56 | 0 | 142.56 |
| 2022-03-31 | 864,000,000 | 0 | 0.155 | 2022-03-31 | 133.92 | 0 | 133.92 |
| 2022-02-28 | 864,000,000 | 0 | 0.177 | 2022-02-28 | 152.93 | 0 | 152.93 |
| 2022-01-31 | 864,000,000 | 0 | 0.160 | 2022-01-31 | 138.24 | 0 | 138.24 |
| 2021-12-31 | 864,000,000 | 0 | 0.161 | 2021-12-31 | 139.10 | 0 | 139.10 |
| 2021-11-30 | 864,000,000 | 0 | 0.163 | 2021-11-30 | 140.83 | 0 | 140.83 |
| 2021-10-31 | 864,000,000 | 0 | 0.165 | 2021-10-29 | 142.56 | 0 | 142.56 |
| 2021-09-30 | 864,000,000 | 0 | 0.157 | 2021-09-30 | 135.65 | 0 | 135.65 |
| 2021-08-31 | 864,000,000 | 0 | 0.176 | 2021-08-31 | 152.06 | 0 | 152.06 |
| 2021-07-31 | 864,000,000 | 0 | 0.145 | 2021-07-30 | 125.28 | 0 | 125.28 |
| 2021-06-30 | 864,000,000 | 0 | 0.161 | 2021-06-30 | 139.10 | 0 | 139.10 |
| 2021-05-31 | 864,000,000 | 0 | 0.180 | 2021-05-31 | 155.52 | 0 | 155.52 |
| 2021-04-30 | 864,000,000 | 0 | 0.130 | 2021-04-30 | 112.32 | 0 | 112.32 |
| 2021-03-31 | 864,000,000 | 0 | 0.138 | 2021-03-31 | 119.23 | 0 | 119.23 |
| 2021-02-28 | 864,000,000 | 0 | 0.189 | 2021-02-26 | 163.30 | 0 | 163.30 |
| 2021-01-31 | 864,000,000 | 0 | 0.139 | 2021-01-29 | 120.10 | 0 | 120.10 |
| 2020-12-31 | 864,000,000 | 0 | 0.188 | 2020-12-31 | 162.43 | 0 | 162.43 |
| 2020-11-30 | 864,000,000 | 0 | 0.210 | 2020-11-30 | 181.44 | 0 | 181.44 |
| 2020-10-31 | 864,000,000 | 0 | 0.198 | 2020-10-30 | 171.07 | 0 | 171.07 |
| 2020-09-30 | 864,000,000 | 0 | 0.196 | 2020-09-30 | 169.34 | 0 | 169.34 |
| 2020-08-31 | 864,000,000 | 0 | 0.218 | 2020-08-31 | 188.35 | 0 | 188.35 |
| 2020-07-31 | 864,000,000 | 0 | 0.167 | 2020-07-31 | 144.29 | 0 | 144.29 |
| 2020-06-30 | 864,000,000 | 0 | 0.217 | 2020-06-30 | 187.49 | 0 | 187.49 |
| 2020-05-31 | 864,000,000 | 0 | 0.198 | 2020-05-29 | 171.07 | 0 | 171.07 |
| 2020-04-30 | 864,000,000 | 0 | 0.159 | 2020-04-29 | 137.38 | 0 | 137.38 |
| 2020-03-31 | 864,000,000 | 0 | 0.130 | 2020-03-31 | 112.32 | 0 | 112.32 |
| 2020-02-29 | 864,000,000 | 0 | 0.150 | 2020-02-28 | 129.60 | 0 | 129.60 |
| 2020-01-31 | 864,000,000 | 0 | 0.206 | 2020-01-31 | 177.98 | 0 | 177.98 |
| 2019-12-31 | 864,000,000 | 0 | 0.215 | 2019-12-31 | 185.76 | 0 | 185.76 |
| 2019-11-30 | 864,000,000 | 0 | 0.192 | 2019-11-29 | 165.89 | 0 | 165.89 |
| 2019-10-31 | 864,000,000 | 0 | 0.197 | 2019-10-31 | 170.21 | 0 | 170.21 |
| 2019-09-30 | 864,000,000 | 0 | 0.227 | 2019-09-30 | 196.13 | 0 | 196.13 |
| 2019-08-31 | 864,000,000 | 0 | 0.222 | 2019-08-30 | 191.81 | 0 | 191.81 |
| 2019-07-31 | 864,000,000 | 0 | 0.260 | 2019-07-31 | 224.64 | 0 | 224.64 |
| 2019-06-30 | 864,000,000 | 0 | 0.275 | 2019-06-28 | 237.60 | 0 | 237.60 |
| 2019-05-31 | 864,000,000 | 0 | 0.270 | 2019-05-31 | 233.28 | 0 | 233.28 |
| 2019-04-30 | 864,000,000 | 0 | 0.320 | 2019-04-30 | 276.48 | 0 | 276.48 |
| 2019-03-31 | 864,000,000 | 0 | 0.360 | 2019-03-29 | 311.04 | 0 | 311.04 |
| 2019-02-28 | 864,000,000 | 0 | 0.390 | 2019-02-28 | 336.96 | 0 | 336.96 |
| 2019-01-31 | 864,000,000 | 0 | 0.375 | 2019-01-31 | 324.00 | 0 | 324.00 |
| 2018-12-31 | 864,000,000 | 0 | 0.365 | 2018-12-31 | 315.36 | 0 | 315.36 |
| 2018-11-30 | 864,000,000 | 0 | 0.395 | 2018-11-30 | 341.28 | 0 | 341.28 |
| 2018-10-31 | 864,000,000 | 0 | 0.385 | 2018-10-31 | 332.64 | 0 | 332.64 |
| 2018-09-30 | 864,000,000 | 0 | 0.435 | 2018-09-28 | 375.84 | 0 | 375.84 |
| 2018-08-31 | 864,000,000 | 0 | 0.435 | 2018-08-31 | 375.84 | 0 | 375.84 |
| 2018-07-31 | 864,000,000 | 0 | 0.395 | 2018-07-31 | 341.28 | 0 | 341.28 |
| 2018-06-30 | 864,000,000 | 0 | 0.405 | 2018-06-29 | 349.92 | 0 | 349.92 |
| 2018-05-31 | 864,000,000 | 0 | 0.470 | 2018-05-31 | 406.08 | 0 | 406.08 |
| 2018-04-30 | 864,000,000 | 0 | 0.395 | 2018-04-30 | 341.28 | 0 | 341.28 |
| 2018-03-31 | 864,000,000 | 0 | 0.405 | 2018-03-29 | 349.92 | 0 | 349.92 |
| 2018-02-28 | 864,000,000 | 0 | 0.360 | 2018-02-28 | 311.04 | 0 | 311.04 |
| 2018-01-31 | 864,000,000 | 0 | 0.350 | 2018-01-31 | 302.40 | 0 | 302.40 |
| 2017-12-31 | 864,000,000 | 0 | 0.360 | 2017-12-29 | 311.04 | 0 | 311.04 |
| 2017-11-30 | 864,000,000 | 0 | 0.375 | 2017-11-30 | 324.00 | 0 | 324.00 |
| 2017-10-31 | 864,000,000 | 0 | 0.395 | 2017-10-31 | 341.28 | 0 | 341.28 |
| 2017-09-30 | 864,000,000 | 0 | 0.380 | 2017-09-29 | 328.32 | 0 | 328.32 |
| 2017-08-31 | 864,000,000 | 0 | 0.365 | 2017-08-31 | 315.36 | 0 | 315.36 |
| 2017-07-31 | 864,000,000 | 0 | 0.335 | 2017-07-31 | 289.44 | 0 | 289.44 |
| 2017-06-30 | 864,000,000 | 0 | 0.400 | 2017-06-30 | 345.60 | 0 | 345.60 |
| 2017-05-31 | 864,000,000 | 0 | 0.420 | 2017-05-31 | 362.88 | 0 | 362.88 |
| 2017-04-30 | 864,000,000 | 0 | 0.455 | 2017-04-28 | 393.12 | 0 | 393.12 |
| 2017-03-31 | 864,000,000 | 0 | 0.475 | 2017-03-31 | 410.40 | 0 | 410.40 |
| 2017-02-28 | 864,000,000 | 0 | 0.500 | 2017-02-28 | 432.00 | 0 | 432.00 |
| 2017-01-31 | 864,000,000 | 0 | 0.530 | 2017-01-27 | 457.92 | 0 | 457.92 |
| 2016-12-31 | 864,000,000 | 0 | 0.455 | 2016-12-30 | 393.12 | 0 | 393.12 |
| 2016-11-30 | 864,000,000 | 0 | 0.495 | 2016-11-30 | 427.68 | 0 | 427.68 |
| 2016-10-31 | 864,000,000 | 0 | 0.495 | 2016-10-31 | 427.68 | 0 | 427.68 |
| 2016-09-30 | 864,000,000 | 0 | 0.570 | 2016-09-30 | 492.48 | 0 | 492.48 |
| 2016-08-31 | 864,000,000 | 0 | 0.455 | 2016-08-31 | 393.12 | 0 | 393.12 |
| 2016-07-31 | 864,000,000 | 0 | 0.455 | 2016-07-29 | 393.12 | 0 | 393.12 |
| 2016-06-30 | 864,000,000 | 0 | 0.495 | 2016-06-30 | 427.68 | 0 | 427.68 |
| 2016-05-31 | 864,000,000 | 0 | 0.710 | 2016-05-31 | 613.44 | 0 | 613.44 |
| 2016-04-30 | 864,000,000 | 0 | 0.760 | 2016-04-29 | 656.64 | 0 | 656.64 |
| 2016-04-08 | 864,000,000 | 0.910 | 2016-04-08 | 786.24 | 0 | 786.24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy