Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-02-10 | 17.55 |
| 2026-02-09 | 16.83 |
| 2026-02-06 | 11.39 |
| 2026-02-05 | 13.87 |
| 2026-02-04 | 15.31 |
| 2026-02-03 | 14.11 |
| 2026-02-02 | 13.15 |
| 2026-01-30 | 16.35 |
| 2026-01-29 | 17.31 |
| 2026-01-28 | 13.55 |
| 2026-01-27 | 11.55 |
| 2026-01-26 | 8.98 |
| 2026-01-23 | 7.22 |
| 2026-01-22 | 7.06 |
| 2026-01-21 | 9.62 |
| 2026-01-20 | 10.43 |
| 2026-01-19 | 9.46 |
| 2026-01-16 | 9.86 |
| 2026-01-15 | 11.31 |
| 2026-01-14 | 9.94 |
| 2026-01-13 | 12.03 |
| 2026-01-12 | 9.62 |
| 2026-01-09 | 12.03 |
| 2026-01-08 | 12.35 |
| 2026-01-07 | 13.79 |
| 2026-01-06 | 15.23 |
| 2026-01-05 | 9.78 |
| 2026-01-02 | 6.90 |
| 2025-12-31 | 4.26 |
| 2025-12-30 | 5.54 |
| 2025-12-29 | 6.26 |
| 2025-12-24 | 5.94 |
| 2025-12-23 | 5.54 |
| 2025-12-22 | 4.42 |
| 2025-12-19 | 4.74 |
| 2025-12-18 | 4.34 |
| 2025-12-17 | 4.10 |
| 2025-12-16 | 2.26 |
| 2025-12-15 | 4.42 |
| 2025-12-12 | 2.02 |
| 2025-12-11 | -1.58 |
| 2025-12-10 | -2.06 |
| 2025-12-09 | -2.78 |
| 2025-12-08 | -1.18 |
| 2025-12-05 | -3.26 |
| 2025-12-04 | -9.34 |
| 2025-12-03 | -9.74 |
| 2025-12-02 | -8.14 |
| 2025-12-01 | -8.78 |
| 2025-11-28 | -9.26 |
| 2025-11-27 | -8.38 |
| 2025-11-26 | -8.22 |
| 2025-11-25 | -7.90 |
| 2025-11-24 | -9.50 |
| 2025-11-21 | -8.94 |
| 2025-11-20 | -6.78 |
| 2025-11-19 | -6.86 |
| 2025-11-18 | -6.86 |
| 2025-11-17 | -4.70 |
| 2025-11-14 | -4.06 |
| 2025-11-13 | -2.46 |
| 2025-11-12 | -3.50 |
| 2025-11-11 | -4.94 |
| 2025-11-10 | -5.26 |
| 2025-11-07 | -7.26 |
| 2025-11-06 | -7.18 |
| 2025-11-05 | -9.98 |
| 2025-11-04 | -9.10 |
| 2025-11-03 | -9.50 |
| 2025-10-31 | -10.14 |
| 2025-10-30 | -8.62 |
| 2025-10-28 | -10.14 |
| 2025-10-27 | -10.38 |
| 2025-10-24 | -10.94 |
| 2025-10-23 | -11.10 |
| 2025-10-22 | -11.18 |
| 2025-10-21 | -10.54 |
| 2025-10-20 | -13.10 |
| 2025-10-17 | -14.06 |
| 2025-10-16 | -11.18 |
| 2025-10-15 | -12.38 |
| 2025-10-14 | -15.18 |
| 2025-10-13 | -16.06 |
| 2025-10-10 | -13.74 |
| 2025-10-09 | -14.38 |
| 2025-10-08 | -15.58 |
| 2025-10-06 | -14.78 |
| 2025-10-03 | -15.26 |
| 2025-10-02 | -14.86 |
| 2025-09-30 | -15.10 |
| 2025-09-29 | -14.38 |
| 2025-09-26 | -16.14 |
| 2025-09-25 | -16.38 |
| 2025-09-24 | -16.14 |
| 2025-09-23 | -16.30 |
| 2025-09-22 | -15.26 |
| 2025-09-19 | -13.66 |
| 2025-09-18 | -13.18 |
| 2025-09-17 | -10.78 |
| 2025-09-16 | -11.90 |
| 2025-09-15 | -9.90 |
| 2025-09-12 | -8.62 |
| 2025-09-11 | -9.82 |
| 2025-09-10 | -9.50 |
| 2025-09-09 | -10.12 |
| 2025-09-08 | -12.01 |
| 2025-09-05 | -12.87 |
| 2025-09-04 | -12.56 |
| 2025-09-03 | -11.22 |
| 2025-09-02 | -11.30 |
| 2025-09-01 | -10.99 |
| 2025-08-29 | -11.54 |
| 2025-08-28 | -11.70 |
| 2025-08-27 | -11.54 |
| 2025-08-26 | -9.73 |
| 2025-08-25 | -7.85 |
| 2025-08-22 | -8.71 |
| 2025-08-21 | -9.02 |
| 2025-08-20 | -9.18 |
| 2025-08-19 | -9.97 |
| 2025-08-18 | -9.26 |
| 2025-08-15 | -9.50 |
| 2025-08-14 | -9.02 |
| 2025-08-13 | -10.75 |
| 2025-08-12 | -12.17 |
| 2025-08-11 | -13.97 |
| 2025-08-08 | -14.60 |
| 2025-08-07 | -14.21 |
| 2025-08-06 | -15.39 |
| 2025-08-05 | -15.07 |
| 2025-08-04 | -15.70 |
| 2025-08-01 | -16.88 |
| 2025-07-31 | -15.23 |
| 2025-07-30 | -11.54 |
| 2025-07-29 | -11.38 |
| 2025-07-28 | -11.38 |
| 2025-07-25 | -14.37 |
| 2025-07-24 | -12.95 |
| 2025-07-23 | -14.68 |
| 2025-07-22 | -15.94 |
| 2025-07-21 | -16.10 |
| 2025-07-18 | -16.96 |
| 2025-07-17 | -19.08 |
| 2025-07-16 | -18.53 |
| 2025-07-15 | -17.35 |
| 2025-07-14 | -16.65 |
| 2025-07-11 | -16.96 |
| 2025-07-10 | -18.84 |
| 2025-07-09 | -22.22 |
| 2025-07-08 | -20.34 |
| 2025-07-07 | -21.91 |
| 2025-07-04 | -21.36 |
| 2025-07-03 | -21.28 |
| 2025-07-02 | -21.04 |
| 2025-06-30 | -21.67 |
| 2025-06-27 | -20.81 |
| 2025-06-26 | -19.79 |
| 2025-06-25 | -19.16 |
| 2025-06-24 | -21.52 |
| 2025-06-23 | -25.37 |
| 2025-06-20 | -25.60 |
| 2025-06-19 | -27.72 |
| 2025-06-18 | -26.07 |
| 2025-06-17 | -24.89 |
| 2025-06-16 | -24.34 |
| 2025-06-13 | -25.05 |
| 2025-06-12 | -23.72 |
| 2025-06-11 | -23.40 |
| 2025-06-10 | -25.44 |
| 2025-06-09 | -25.84 |
| 2025-06-06 | -28.19 |
| 2025-06-05 | -27.72 |
| 2025-06-04 | -28.04 |
| 2025-06-03 | -27.02 |
| 2025-06-02 | -28.35 |
| 2025-05-30 | -27.49 |
| 2025-05-29 | -27.09 |
| 2025-05-28 | -28.04 |
| 2025-05-27 | -27.41 |
| 2025-05-26 | -28.19 |
| 2025-05-23 | -27.96 |
| 2025-05-22 | -27.88 |
| 2025-05-21 | -26.78 |
| 2025-05-20 | -27.09 |
| 2025-05-19 | -28.19 |
| 2025-05-16 | -27.57 |
| 2025-05-15 | -26.70 |
| 2025-05-14 | -24.99 |
| 2025-05-13 | -28.02 |
| 2025-05-12 | -26.81 |
| 2025-05-09 | -29.54 |
| 2025-05-08 | -28.78 |
| 2025-05-07 | -29.39 |
| 2025-05-06 | -29.84 |
| 2025-05-02 | -29.31 |
| 2025-04-30 | -29.39 |
| 2025-04-29 | -30.07 |
| 2025-04-28 | -30.30 |
| 2025-04-25 | -30.37 |
| 2025-04-24 | -30.83 |
| 2025-04-23 | -30.98 |
| 2025-04-22 | -32.27 |
| 2025-04-17 | -33.63 |
| 2025-04-16 | -34.39 |
| 2025-04-15 | -33.63 |
| 2025-04-14 | -33.63 |
| 2025-04-11 | -35.37 |
| 2025-04-10 | -36.51 |
| 2025-04-09 | -37.42 |
| 2025-04-08 | -37.72 |
| 2025-04-07 | -38.18 |
| 2025-04-03 | -28.93 |
| 2025-04-02 | -27.80 |
| 2025-04-01 | -28.93 |
| 2025-03-31 | -29.84 |
| 2025-03-28 | -28.86 |
| 2025-03-27 | -28.48 |
| 2025-03-26 | -28.55 |
| 2025-03-25 | -28.71 |
| 2025-03-24 | -26.81 |
| 2025-03-21 | -27.64 |
| 2025-03-20 | -25.30 |
| 2025-03-19 | -21.36 |
| 2025-03-18 | -22.87 |
| 2025-03-17 | -24.16 |
| 2025-03-14 | -25.52 |
| 2025-03-13 | -29.46 |
| 2025-03-12 | -28.63 |
| 2025-03-11 | -28.10 |
| 2025-03-10 | -26.89 |
| 2025-03-07 | -26.51 |
| 2025-03-06 | -26.81 |
| 2025-03-05 | -29.61 |
| 2025-03-04 | -31.05 |
| 2025-03-03 | -31.05 |
| 2025-02-28 | -30.37 |
| 2025-02-27 | -27.04 |
| 2025-02-26 | -26.74 |
| 2025-02-25 | -29.54 |
| 2025-02-24 | -27.27 |
| 2025-02-21 | -28.48 |
| 2025-02-20 | -30.90 |
| 2025-02-19 | -29.08 |
| 2025-02-18 | -29.31 |
| 2025-02-17 | -29.01 |
| 2025-02-14 | -29.84 |
| 2025-02-13 | -31.96 |
| 2025-02-12 | -30.30 |
| 2025-02-11 | -32.87 |
| 2025-02-10 | -31.81 |
| 2025-02-07 | -32.64 |
| 2025-02-06 | -33.33 |
| 2025-02-05 | -34.01 |
| 2025-02-04 | -33.33 |
| 2025-02-03 | -34.77 |
| 2025-01-28 | -33.93 |
| 2025-01-27 | -33.33 |
| 2025-01-24 | -34.08 |
| 2025-01-23 | -35.22 |
| 2025-01-22 | -36.43 |
| 2025-01-21 | -34.61 |
| 2025-01-20 | -35.30 |
| 2025-01-17 | -36.81 |
| 2025-01-16 | -36.81 |
| 2025-01-15 | -37.65 |
| 2025-01-14 | -37.27 |
| 2025-01-13 | -37.95 |
| 2025-01-10 | -37.87 |
| 2025-01-09 | -35.15 |
| 2025-01-08 | -34.77 |
| 2025-01-07 | -34.46 |
| 2025-01-06 | -33.48 |
| 2025-01-03 | -33.25 |
| 2025-01-02 | -33.02 |
| 2024-12-31 | -30.22 |
| 2024-12-30 | -29.77 |
| 2024-12-27 | -29.77 |
| 2024-12-24 | -29.39 |
| 2024-12-23 | -29.77 |
| 2024-12-20 | -31.13 |
| 2024-12-19 | -30.75 |
| 2024-12-18 | -30.37 |
| 2024-12-17 | -31.05 |
| 2024-12-16 | -30.60 |
| 2024-12-13 | -29.77 |
| 2024-12-12 | -27.64 |
| 2024-12-11 | -28.78 |
| 2024-12-10 | -27.19 |
| 2024-12-09 | -26.43 |
| 2024-12-06 | -29.16 |
| 2024-12-05 | -30.75 |
| 2024-12-04 | -30.07 |
| 2024-12-03 | -30.07 |
| 2024-12-02 | -31.36 |
| 2024-11-29 | -32.11 |
| 2024-11-28 | -32.11 |
| 2024-11-27 | -30.52 |
| 2024-11-26 | -32.64 |
| 2024-11-25 | -32.87 |
| 2024-11-22 | -32.27 |
| 2024-11-21 | -30.07 |
| 2024-11-20 | -29.39 |
| 2024-11-19 | -30.07 |
| 2024-11-18 | -30.30 |
| 2024-11-15 | -30.90 |
| 2024-11-14 | -30.52 |
| 2024-11-13 | -29.61 |
| 2024-11-12 | -30.45 |
| 2024-11-11 | -26.96 |
| 2024-11-08 | -24.39 |
| 2024-11-07 | -21.58 |
| 2024-11-06 | -26.28 |
| 2024-11-05 | -23.93 |
| 2024-11-04 | -27.19 |
| 2024-11-01 | -27.19 |
| 2024-10-31 | -27.04 |
| 2024-10-30 | -27.42 |
| 2024-10-29 | -25.75 |
| 2024-10-28 | -25.98 |
| 2024-10-25 | -25.83 |
| 2024-10-24 | -26.05 |
| 2024-10-23 | -25.14 |
| 2024-10-22 | -27.04 |
| 2024-10-21 | -25.67 |
| 2024-10-18 | -24.31 |
| 2024-10-17 | -27.42 |
| 2024-10-16 | -25.83 |
| 2024-10-15 | -26.58 |
| 2024-10-14 | -22.49 |
| 2024-10-10 | -22.72 |
| 2024-10-09 | -27.04 |
| 2024-10-08 | -23.86 |
| 2024-10-07 | -9.54 |
| 2024-10-04 | -13.17 |
| 2024-10-03 | -16.81 |
| 2024-10-02 | -14.23 |
| 2024-09-30 | -24.01 |
| 2024-09-27 | -26.36 |
| 2024-09-26 | -30.98 |
| 2024-09-25 | -36.51 |
| 2024-09-24 | -38.86 |
| 2024-09-23 | -42.95 |
| 2024-09-20 | -42.95 |
| 2024-09-19 | -43.63 |
| 2024-09-17 | -45.83 |
| 2024-09-16 | -46.81 |
| 2024-09-13 | -46.43 |
| 2024-09-12 | -47.19 |
| 2024-09-11 | -47.87 |
| 2024-09-10 | -47.57 |
| 2024-09-09 | -47.34 |
| 2024-09-05 | -46.06 |
| 2024-09-04 | -46.81 |
| 2024-09-03 | -46.01 |
| 2024-09-02 | -45.49 |
| 2024-08-30 | -44.91 |
| 2024-08-29 | -46.82 |
| 2024-08-28 | -46.67 |
| 2024-08-27 | -46.23 |
| 2024-08-26 | -46.67 |
| 2024-08-23 | -47.63 |
| 2024-08-22 | -49.47 |
| 2024-08-21 | -49.91 |
| 2024-08-20 | -49.33 |
| 2024-08-19 | -49.10 |
| 2024-08-16 | -49.40 |
| 2024-08-15 | -50.21 |
| 2024-08-14 | -50.43 |
| 2024-08-13 | -50.21 |
| 2024-08-12 | -50.43 |
| 2024-08-09 | -50.65 |
| 2024-08-08 | -51.24 |
| 2024-08-07 | -51.09 |
| 2024-08-06 | -51.61 |
| 2024-08-05 | -50.95 |
| 2024-08-02 | -50.72 |
| 2024-08-01 | -49.77 |
| 2024-07-31 | -49.69 |
| 2024-07-30 | -50.95 |
| 2024-07-29 | -50.36 |
| 2024-07-26 | -50.80 |
| 2024-07-25 | -50.80 |
| 2024-07-24 | -49.99 |
| 2024-07-23 | -49.55 |
| 2024-07-22 | -48.96 |
| 2024-07-19 | -49.40 |
| 2024-07-18 | -49.18 |
| 2024-07-17 | -49.47 |
| 2024-07-16 | -49.77 |
| 2024-07-15 | -46.89 |
| 2024-07-12 | -45.72 |
| 2024-07-11 | -47.41 |
| 2024-07-10 | -48.15 |
| 2024-07-09 | -48.51 |
| 2024-07-08 | -48.07 |
| 2024-07-05 | -46.82 |
| 2024-07-04 | -46.01 |
| 2024-07-03 | -45.72 |
| 2024-07-02 | -46.45 |
| 2024-06-28 | -47.85 |
| 2024-06-27 | -47.04 |
| 2024-06-26 | -45.79 |
| 2024-06-25 | -45.35 |
| 2024-06-24 | -45.94 |
| 2024-06-21 | -45.79 |
| 2024-06-20 | -44.91 |
| 2024-06-19 | -44.76 |
| 2024-06-18 | -46.82 |
| 2024-06-17 | -46.53 |
| 2024-06-14 | -46.31 |
| 2024-06-13 | -46.23 |
| 2024-06-12 | -46.01 |
| 2024-06-11 | -44.83 |
| 2024-06-07 | -43.87 |
| 2024-06-06 | -42.69 |
| 2024-06-05 | -42.13 |
| 2024-06-04 | -42.34 |
| 2024-06-03 | -42.97 |
| 2024-05-31 | -44.10 |
| 2024-05-30 | -43.12 |
| 2024-05-29 | -41.77 |
| 2024-05-28 | -40.36 |
| 2024-05-27 | -40.36 |
| 2024-05-24 | -40.57 |
| 2024-05-23 | -39.79 |
| 2024-05-22 | -37.46 |
| 2024-05-21 | -37.39 |
| 2024-05-20 | -36.47 |
| 2024-05-17 | -35.77 |
| 2024-05-16 | -39.23 |
| 2024-05-14 | -43.26 |
| 2024-05-13 | -41.91 |
| 2024-05-10 | -41.70 |
| 2024-05-09 | -44.88 |
| 2024-05-08 | -46.15 |
| 2024-05-07 | -44.03 |
| 2024-05-06 | -44.67 |
| 2024-05-03 | -44.10 |
| 2024-05-02 | -46.30 |
| 2024-04-30 | -49.19 |
| 2024-04-29 | -48.27 |
| 2024-04-26 | -49.40 |
| 2024-04-25 | -50.18 |
| 2024-04-24 | -51.38 |
| 2024-04-23 | -53.36 |
| 2024-04-22 | -54.70 |
| 2024-04-19 | -55.98 |
| 2024-04-18 | -55.62 |
| 2024-04-17 | -57.39 |
| 2024-04-16 | -57.74 |
| 2024-04-15 | -57.11 |
| 2024-04-12 | -56.68 |
| 2024-04-11 | -54.07 |
| 2024-04-10 | -54.00 |
| 2024-04-09 | -54.28 |
| 2024-04-08 | -54.00 |
| 2024-04-05 | -53.50 |
| 2024-04-03 | -52.51 |
| 2024-04-02 | -52.09 |
| 2024-03-28 | -53.29 |
| 2024-03-27 | -53.86 |
| 2024-03-26 | -53.36 |
| 2024-03-25 | -53.86 |
| 2024-03-22 | -52.73 |
| 2024-03-21 | -49.83 |
| 2024-03-20 | -50.75 |
| 2024-03-19 | -50.68 |
| 2024-03-18 | -49.62 |
| 2024-03-15 | -49.76 |
| 2024-03-14 | -48.63 |
| 2024-03-13 | -47.85 |
| 2024-03-12 | -46.79 |
| 2024-03-11 | -49.69 |
| 2024-03-08 | -50.46 |
| 2024-03-07 | -51.03 |
| 2024-03-06 | -51.10 |
| 2024-03-05 | -52.02 |
| 2024-03-04 | -50.89 |
| 2024-03-01 | -50.11 |
| 2024-02-29 | -50.39 |
| 2024-02-28 | -49.76 |
| 2024-02-27 | -47.92 |
| 2024-02-26 | -48.27 |
| 2024-02-23 | -47.14 |
| 2024-02-22 | -47.99 |
| 2024-02-21 | -49.26 |
| 2024-02-20 | -52.30 |
| 2024-02-19 | -52.02 |
| 2024-02-16 | -50.68 |
| 2024-02-15 | -52.58 |
| 2024-02-14 | -52.73 |
| 2024-02-09 | -53.43 |
| 2024-02-08 | -52.23 |
| 2024-02-07 | -52.02 |
| 2024-02-06 | -51.88 |
| 2024-02-05 | -54.92 |
| 2024-02-02 | -55.06 |
| 2024-02-01 | -53.93 |
| 2024-01-31 | -53.79 |
| 2024-01-30 | -54.07 |
| 2024-01-29 | -52.16 |
| 2024-01-26 | -52.30 |
| 2024-01-25 | -51.10 |
| 2024-01-24 | -53.36 |
| 2024-01-23 | -55.76 |
| 2024-01-22 | -57.88 |
| 2024-01-19 | -57.11 |
| 2024-01-18 | -57.04 |
| 2024-01-17 | -57.46 |
| 2024-01-16 | -54.99 |
| 2024-01-15 | -53.79 |
| 2024-01-12 | -53.79 |
| 2024-01-11 | -53.93 |
| 2024-01-10 | -55.20 |
| 2024-01-09 | -54.49 |
| 2024-01-08 | -54.00 |
| 2024-01-05 | -52.09 |
| 2024-01-04 | -52.02 |
| 2024-01-03 | -51.88 |
| 2024-01-02 | -51.81 |
| 2023-12-29 | -50.04 |
| 2023-12-28 | -50.18 |
| 2023-12-27 | -52.87 |
| 2023-12-22 | -53.50 |
| 2023-12-21 | -53.08 |
| 2023-12-20 | -53.08 |
| 2023-12-19 | -53.29 |
| 2023-12-18 | -52.80 |
| 2023-12-15 | -51.67 |
| 2023-12-14 | -52.94 |
| 2023-12-13 | -52.80 |
| 2023-12-12 | -51.67 |
| 2023-12-11 | -52.51 |
| 2023-12-08 | -52.30 |
| 2023-12-07 | -52.16 |
| 2023-12-06 | -51.17 |
| 2023-12-05 | -51.38 |
| 2023-12-04 | -50.11 |
| 2023-12-01 | -49.05 |
| 2023-11-30 | -49.12 |
| 2023-11-29 | -49.48 |
| 2023-11-28 | -47.57 |
| 2023-11-27 | -46.08 |
| 2023-11-24 | -45.02 |
| 2023-11-23 | -44.03 |
| 2023-11-22 | -45.24 |
| 2023-11-21 | -45.02 |
| 2023-11-20 | -44.95 |
| 2023-11-17 | -46.15 |
| 2023-11-16 | -44.88 |
| 2023-11-15 | -44.10 |
| 2023-11-14 | -46.37 |
| 2023-11-13 | -47.28 |
| 2023-11-10 | -47.50 |
| 2023-11-09 | -46.30 |
| 2023-11-08 | -45.59 |
| 2023-11-07 | -42.48 |
| 2023-11-06 | -40.29 |
| 2023-11-03 | -41.84 |
| 2023-11-02 | -43.12 |
| 2023-11-01 | -43.82 |
| 2023-10-31 | -43.33 |
| 2023-10-30 | -42.90 |
| 2023-10-27 | -42.62 |
| 2023-10-26 | -42.90 |
| 2023-10-25 | -42.90 |
| 2023-10-24 | -43.04 |
| 2023-10-20 | -42.69 |
| 2023-10-19 | -42.20 |
| 2023-10-18 | -39.94 |
| 2023-10-17 | -39.37 |
| 2023-10-16 | -39.30 |
| 2023-10-13 | -37.60 |
| 2023-10-12 | -36.68 |
| 2023-10-11 | -37.82 |
| 2023-10-10 | -38.03 |
| 2023-10-09 | -38.52 |
| 2023-10-06 | -39.23 |
| 2023-10-05 | -40.22 |
| 2023-10-04 | -40.22 |
| 2023-10-03 | -39.65 |
| 2023-09-29 | -36.61 |
| 2023-09-28 | -37.82 |
| 2023-09-27 | -36.47 |
| 2023-09-26 | -36.68 |
| 2023-09-25 | -34.85 |
| 2023-09-22 | -33.36 |
| 2023-09-21 | -35.84 |
| 2023-09-20 | -34.71 |
| 2023-09-19 | -34.56 |
| 2023-09-18 | -34.71 |
| 2023-09-15 | -33.01 |
| 2023-09-14 | -33.79 |
| 2023-09-13 | -33.86 |
| 2023-09-12 | -33.72 |
| 2023-09-11 | -33.29 |
| 2023-09-07 | -33.81 |
| 2023-09-06 | -32.15 |
| 2023-09-05 | -32.98 |
| 2023-09-04 | -30.69 |
| 2023-08-31 | -35.05 |
| 2023-08-30 | -34.91 |
| 2023-08-29 | -35.19 |
| 2023-08-28 | -37.20 |
| 2023-08-25 | -38.51 |
| 2023-08-24 | -38.86 |
| 2023-08-23 | -38.86 |
| 2023-08-22 | -39.06 |
| 2023-08-21 | -39.34 |
| 2023-08-18 | -37.13 |
| 2023-08-17 | -35.61 |
| 2023-08-16 | -34.36 |
| 2023-08-15 | -32.49 |
| 2023-08-14 | -31.04 |
| 2023-08-11 | -28.83 |
| 2023-08-10 | -26.82 |
| 2023-08-09 | -26.75 |
| 2023-08-08 | -27.03 |
| 2023-08-07 | -25.16 |
| 2023-08-04 | -24.61 |
| 2023-08-03 | -25.85 |
| 2023-08-02 | -25.99 |
| 2023-08-01 | -23.85 |
| 2023-07-31 | -22.19 |
| 2023-07-28 | -22.32 |
| 2023-07-27 | -25.71 |
| 2023-07-26 | -27.51 |
| 2023-07-25 | -27.44 |
| 2023-07-24 | -32.49 |
| 2023-07-21 | -30.69 |
| 2023-07-20 | -30.97 |
| 2023-07-19 | -30.49 |
| 2023-07-18 | -29.79 |
| 2023-07-14 | -27.58 |
| 2023-07-13 | -28.07 |
| 2023-07-12 | -30.42 |
| 2023-07-11 | -31.87 |
| 2023-07-10 | -32.70 |
| 2023-07-07 | -32.35 |
| 2023-07-06 | -31.59 |
| 2023-07-05 | -29.52 |
| 2023-07-04 | -28.62 |
| 2023-07-03 | -28.83 |
| 2023-06-30 | -31.04 |
| 2023-06-29 | -30.90 |
| 2023-06-28 | -30.62 |
| 2023-06-27 | -31.04 |
| 2023-06-26 | -32.77 |
| 2023-06-23 | -31.80 |
| 2023-06-21 | -30.83 |
| 2023-06-20 | -29.86 |
| 2023-06-19 | -28.00 |
| 2023-06-16 | -26.96 |
| 2023-06-15 | -27.72 |
| 2023-06-14 | -29.03 |
| 2023-06-13 | -27.86 |
| 2023-06-12 | -27.99 |
| 2023-06-09 | -28.39 |
| 2023-06-08 | -28.46 |
| 2023-06-07 | -29.27 |
| 2023-06-06 | -30.00 |
| 2023-06-05 | -30.60 |
| 2023-06-02 | -30.94 |
| 2023-06-01 | -33.95 |
| 2023-05-31 | -33.42 |
| 2023-05-30 | -32.15 |
| 2023-05-29 | -32.35 |
| 2023-05-25 | -31.48 |
| 2023-05-24 | -30.87 |
| 2023-05-23 | -28.93 |
| 2023-05-22 | -26.38 |
| 2023-05-19 | -26.65 |
| 2023-05-18 | -24.58 |
| 2023-05-17 | -26.18 |
| 2023-05-16 | -22.77 |
| 2023-05-15 | -22.23 |
| 2023-05-12 | -25.11 |
| 2023-05-11 | -22.77 |
| 2023-05-10 | -22.70 |
| 2023-05-09 | -21.29 |
| 2023-05-08 | -18.08 |
| 2023-05-05 | -19.55 |
| 2023-05-04 | -20.62 |
| 2023-05-03 | -26.32 |
| 2023-05-02 | -25.51 |
| 2023-04-28 | -24.04 |
| 2023-04-27 | -24.71 |
| 2023-04-26 | -30.94 |
| 2023-04-25 | -31.07 |
| 2023-04-24 | -29.47 |
| 2023-04-21 | -29.13 |
| 2023-04-20 | -26.45 |
| 2023-04-19 | -27.32 |
| 2023-04-18 | -26.45 |
| 2023-04-17 | -27.52 |
| 2023-04-14 | -30.20 |
| 2023-04-13 | -30.94 |
| 2023-04-12 | -30.60 |
| 2023-04-11 | -30.20 |
| 2023-04-06 | -31.68 |
| 2023-04-04 | -32.08 |
| 2023-04-03 | -31.41 |
| 2023-03-31 | -31.54 |
| 2023-03-30 | -31.94 |
| 2023-03-29 | -30.67 |
| 2023-03-28 | -31.34 |
| 2023-03-27 | -32.08 |
| 2023-03-24 | -30.34 |
| 2023-03-23 | -29.53 |
| 2023-03-22 | -31.01 |
| 2023-03-21 | -32.08 |
| 2023-03-20 | -32.95 |
| 2023-03-17 | -30.87 |
| 2023-03-16 | -32.35 |
| 2023-03-15 | -30.00 |
| 2023-03-14 | -32.08 |
| 2023-03-13 | -30.07 |
| 2023-03-10 | -31.01 |
| 2023-03-09 | -29.87 |
| 2023-03-08 | -28.66 |
| 2023-03-07 | -25.65 |
| 2023-03-06 | -25.18 |
| 2023-03-03 | -23.37 |
| 2023-03-02 | -23.77 |
| 2023-03-01 | -22.97 |
| 2023-02-28 | -28.60 |
| 2023-02-27 | -28.33 |
| 2023-02-24 | -27.46 |
| 2023-02-23 | -25.11 |
| 2023-02-22 | -25.51 |
| 2023-02-21 | -23.17 |
| 2023-02-20 | -22.23 |
| 2023-02-17 | -23.57 |
| 2023-02-16 | -23.04 |
| 2023-02-15 | -24.04 |
| 2023-02-14 | -21.90 |
| 2023-02-13 | -22.23 |
| 2023-02-10 | -21.90 |
| 2023-02-09 | -20.76 |
| 2023-02-08 | -22.83 |
| 2023-02-07 | -23.57 |
| 2023-02-06 | -24.91 |
| 2023-02-03 | -22.43 |
| 2023-02-02 | -19.08 |
| 2023-02-01 | -17.41 |
| 2023-01-31 | -18.68 |
| 2023-01-30 | -18.41 |
| 2023-01-27 | -13.99 |
| 2023-01-26 | -13.26 |
| 2023-01-20 | -16.74 |
| 2023-01-19 | -19.02 |
| 2023-01-18 | -19.35 |
| 2023-01-17 | -20.49 |
| 2023-01-16 | -18.55 |
| 2023-01-13 | -16.74 |
| 2023-01-12 | -19.62 |
| 2023-01-11 | -21.29 |
| 2023-01-10 | -23.97 |
| 2023-01-09 | -21.56 |
| 2023-01-06 | -24.51 |
| 2023-01-05 | -25.78 |
| 2023-01-04 | -25.38 |
| 2023-01-03 | -29.20 |
| 2022-12-30 | -30.81 |
| 2022-12-29 | -32.08 |
| 2022-12-28 | -31.34 |
| 2022-12-23 | -32.41 |
| 2022-12-22 | -32.35 |
| 2022-12-21 | -33.22 |
| 2022-12-20 | -34.22 |
| 2022-12-19 | -33.15 |
| 2022-12-16 | -31.68 |
| 2022-12-15 | -33.15 |
| 2022-12-14 | -31.94 |
| 2022-12-13 | -31.74 |
| 2022-12-12 | -32.55 |
| 2022-12-09 | -29.33 |
| 2022-12-08 | -31.07 |
| 2022-12-07 | -34.22 |
| 2022-12-06 | -30.81 |
| 2022-12-05 | -29.06 |
| 2022-12-02 | -37.30 |
| 2022-12-01 | -36.30 |
| 2022-11-30 | -36.03 |
| 2022-11-29 | -36.70 |
| 2022-11-28 | -43.93 |
| 2022-11-25 | -41.26 |
| 2022-11-24 | -43.00 |
| 2022-11-23 | -44.00 |
| 2022-11-22 | -44.60 |
| 2022-11-21 | -44.87 |
| 2022-11-18 | -43.13 |
| 2022-11-17 | -40.92 |
| 2022-11-16 | -40.45 |
| 2022-11-15 | -40.85 |
| 2022-11-14 | -43.87 |
| 2022-11-11 | -47.15 |
| 2022-11-10 | -53.45 |
| 2022-11-09 | -52.51 |
| 2022-11-08 | -51.64 |
| 2022-11-07 | -50.70 |
| 2022-11-04 | -53.58 |
| 2022-11-03 | -57.26 |
| 2022-11-02 | -55.39 |
| 2022-11-01 | -55.99 |
| 2022-10-31 | -57.93 |
| 2022-10-28 | -56.53 |
| 2022-10-27 | -54.85 |
| 2022-10-26 | -55.12 |
| 2022-10-25 | -55.72 |
| 2022-10-24 | -56.13 |
| 2022-10-21 | -50.70 |
| 2022-10-20 | -50.03 |
| 2022-10-19 | -49.96 |
| 2022-10-18 | -48.42 |
| 2022-10-17 | -48.76 |
| 2022-10-14 | -48.89 |
| 2022-10-13 | -49.09 |
| 2022-10-12 | -47.95 |
| 2022-10-11 | -48.62 |
| 2022-10-10 | -47.28 |
| 2022-10-07 | -46.21 |
| 2022-10-06 | -45.21 |
| 2022-10-05 | -44.94 |
| 2022-10-03 | -49.76 |
| 2022-09-30 | -47.48 |
| 2022-09-29 | -48.62 |
| 2022-09-28 | -47.75 |
| 2022-09-27 | -45.48 |
| 2022-09-26 | -44.34 |
| 2022-09-23 | -43.73 |
| 2022-09-22 | -43.73 |
| 2022-09-21 | -42.73 |
| 2022-09-20 | -40.99 |
| 2022-09-19 | -41.14 |
| 2022-09-16 | -40.16 |
| 2022-09-15 | -39.11 |
| 2022-09-14 | -39.96 |
| 2022-09-13 | -37.87 |
| 2022-09-09 | -37.87 |
| 2022-09-08 | -41.01 |
| 2022-09-07 | -40.35 |
| 2022-09-06 | -40.22 |
| 2022-09-05 | -40.55 |
| 2022-09-02 | -40.22 |
| 2022-09-01 | -39.76 |
| 2022-08-31 | -39.37 |
| 2022-08-30 | -39.89 |
| 2022-08-29 | -39.37 |
| 2022-08-26 | -38.98 |
| 2022-08-25 | -39.31 |
| 2022-08-24 | -42.38 |
| 2022-08-23 | -43.82 |
| 2022-08-22 | -43.10 |
| 2022-08-19 | -43.03 |
| 2022-08-18 | -43.62 |
| 2022-08-17 | -42.77 |
| 2022-08-16 | -42.58 |
| 2022-08-15 | -42.18 |
| 2022-08-12 | -41.27 |
| 2022-08-11 | -41.14 |
| 2022-08-10 | -42.84 |
| 2022-08-09 | -41.33 |
| 2022-08-08 | -41.20 |
| 2022-08-05 | -40.42 |
| 2022-08-04 | -40.88 |
| 2022-08-03 | -41.40 |
| 2022-08-02 | -41.33 |
| 2022-08-01 | -39.63 |
| 2022-07-29 | -39.57 |
| 2022-07-28 | -37.41 |
| 2022-07-27 | -37.15 |
| 2022-07-26 | -36.17 |
| 2022-07-25 | -37.93 |
| 2022-07-22 | -38.06 |
| 2022-07-21 | -38.26 |
| 2022-07-20 | -36.10 |
| 2022-07-19 | -36.62 |
| 2022-07-18 | -36.10 |
| 2022-07-15 | -38.78 |
| 2022-07-14 | -37.15 |
| 2022-07-13 | -33.55 |
| 2022-07-12 | -32.83 |
| 2022-07-11 | -32.44 |
| 2022-07-08 | -30.87 |
| 2022-07-07 | -31.33 |
| 2022-07-06 | -31.78 |
| 2022-07-05 | -30.28 |
| 2022-07-04 | -30.02 |
| 2022-06-30 | -30.22 |
| 2022-06-29 | -29.63 |
| 2022-06-28 | -28.84 |
| 2022-06-27 | -28.84 |
| 2022-06-24 | -29.89 |
| 2022-06-23 | -31.33 |
| 2022-06-22 | -32.64 |
| 2022-06-21 | -31.26 |
| 2022-06-20 | -33.09 |
| 2022-06-17 | -33.75 |
| 2022-06-16 | -35.32 |
| 2022-06-15 | -33.88 |
| 2022-06-14 | -38.78 |
| 2022-06-13 | -38.85 |
| 2022-06-10 | -36.62 |
| 2022-06-09 | -36.17 |
| 2022-06-08 | -35.45 |
| 2022-06-07 | -37.02 |
| 2022-06-06 | -36.36 |
| 2022-06-02 | -38.52 |
| 2022-06-01 | -37.15 |
| 2022-05-31 | -36.56 |
| 2022-05-30 | -37.57 |
| 2022-05-27 | -38.96 |
| 2022-05-26 | -41.23 |
| 2022-05-25 | -40.91 |
| 2022-05-24 | -40.73 |
| 2022-05-23 | -39.84 |
| 2022-05-20 | -38.83 |
| 2022-05-19 | -40.73 |
| 2022-05-18 | -38.96 |
| 2022-05-17 | -38.90 |
| 2022-05-16 | -41.29 |
| 2022-05-13 | -41.04 |
| 2022-05-12 | -41.61 |
| 2022-05-11 | -40.03 |
| 2022-05-10 | -39.46 |
| 2022-05-06 | -38.64 |
| 2022-05-05 | -35.68 |
| 2022-05-04 | -35.30 |
| 2022-05-03 | -34.23 |
| 2022-04-29 | -35.18 |
| 2022-04-28 | -37.01 |
| 2022-04-27 | -38.27 |
| 2022-04-26 | -37.76 |
| 2022-04-25 | -36.19 |
| 2022-04-22 | -33.60 |
| 2022-04-21 | -32.34 |
| 2022-04-20 | -32.65 |
| 2022-04-19 | -30.70 |
| 2022-04-14 | -27.74 |
| 2022-04-13 | -30.26 |
| 2022-04-12 | -30.07 |
| 2022-04-11 | -29.69 |
| 2022-04-08 | -25.59 |
| 2022-04-07 | -27.74 |
| 2022-04-06 | -26.29 |
| 2022-04-04 | -25.28 |
| 2022-04-01 | -28.74 |
| 2022-03-31 | -29.82 |
| 2022-03-30 | -28.87 |
| 2022-03-29 | -30.07 |
| 2022-03-28 | -30.13 |
| 2022-03-25 | -30.07 |
| 2022-03-24 | -28.30 |
| 2022-03-23 | -28.49 |
| 2022-03-22 | -29.50 |
| 2022-03-21 | -31.01 |
| 2022-03-18 | -26.92 |
| 2022-03-17 | -30.26 |
| 2022-03-16 | -36.88 |
| 2022-03-15 | -41.55 |
| 2022-03-14 | -33.10 |
| 2022-03-11 | -30.83 |
| 2022-03-10 | -30.57 |
| 2022-03-09 | -32.72 |
| 2022-03-08 | -31.96 |
| 2022-03-07 | -30.57 |
| 2022-03-04 | -26.79 |
| 2022-03-03 | -25.53 |
| 2022-03-02 | -25.78 |
| 2022-03-01 | -23.45 |
| 2022-02-28 | -23.83 |
| 2022-02-25 | -23.57 |
| 2022-02-24 | -22.63 |
| 2022-02-23 | -19.10 |
| 2022-02-22 | -18.72 |
| 2022-02-21 | -15.25 |
| 2022-02-18 | -15.88 |
| 2022-02-17 | -16.01 |
| 2022-02-16 | -16.07 |
| 2022-02-15 | -18.91 |
| 2022-02-14 | -15.94 |
| 2022-02-11 | -12.60 |
| 2022-02-10 | -15.88 |
| 2022-02-09 | -17.39 |
| 2022-02-08 | -19.03 |
| 2022-02-07 | -19.66 |
| 2022-02-04 | -19.66 |
| 2022-01-31 | -23.20 |
| 2022-01-28 | -23.64 |
| 2022-01-27 | -22.94 |
| 2022-01-26 | -20.42 |
| 2022-01-25 | -22.19 |
| 2022-01-24 | -17.46 |
| 2022-01-21 | -16.83 |
| 2022-01-20 | -17.02 |
| 2022-01-19 | -22.57 |
| 2022-01-18 | -23.26 |
| 2022-01-17 | -23.51 |
| 2022-01-14 | -22.63 |
| 2022-01-13 | -21.87 |
| 2022-01-12 | -22.94 |
| 2022-01-11 | -23.20 |
| 2022-01-10 | -21.93 |
| 2022-01-07 | -22.94 |
| 2022-01-06 | -26.85 |
| 2022-01-05 | -28.37 |
| 2022-01-04 | -28.74 |
| 2022-01-03 | -29.69 |
| 2021-12-31 | -29.19 |
| 2021-12-30 | -29.00 |
| 2021-12-29 | -28.37 |
| 2021-12-28 | -27.67 |
| 2021-12-24 | -29.19 |
| 2021-12-23 | -29.12 |
| 2021-12-22 | -29.38 |
| 2021-12-21 | -28.30 |
| 2021-12-20 | -29.25 |
| 2021-12-17 | -28.56 |
| 2021-12-16 | -28.24 |
| 2021-12-15 | -28.68 |
| 2021-12-14 | -28.11 |
| 2021-12-13 | -27.17 |
| 2021-12-10 | -27.11 |
| 2021-12-09 | -25.72 |
| 2021-12-08 | -26.47 |
| 2021-12-07 | -27.36 |
| 2021-12-06 | -29.75 |
| 2021-12-03 | -30.07 |
| 2021-12-02 | -30.20 |
| 2021-12-01 | -31.58 |
| 2021-11-30 | -31.83 |
| 2021-11-29 | -29.94 |
| 2021-11-26 | -30.13 |
| 2021-11-25 | -27.74 |
| 2021-11-24 | -27.92 |
| 2021-11-23 | -27.36 |
| 2021-11-22 | -27.48 |
| 2021-11-19 | -27.67 |
| 2021-11-18 | -27.48 |
| 2021-11-17 | -26.10 |
| 2021-11-16 | -26.35 |
| 2021-11-15 | -27.23 |
| 2021-11-12 | -26.03 |
| 2021-11-11 | -25.78 |
| 2021-11-10 | -28.49 |
| 2021-11-09 | -29.12 |
| 2021-11-08 | -29.12 |
| 2021-11-05 | -31.83 |
| 2021-11-04 | -30.64 |
| 2021-11-03 | -29.69 |
| 2021-11-02 | -29.44 |
| 2021-11-01 | -28.62 |
| 2021-10-29 | -29.50 |
| 2021-10-28 | -26.41 |
| 2021-10-27 | -24.58 |
| 2021-10-26 | -23.51 |
| 2021-10-25 | -22.25 |
| 2021-10-22 | -20.99 |
| 2021-10-21 | -20.86 |
| 2021-10-20 | -26.41 |
| 2021-10-19 | -26.85 |
| 2021-10-18 | -28.37 |
| 2021-10-15 | -27.55 |
| 2021-10-12 | -28.43 |
| 2021-10-11 | -24.52 |
| 2021-10-08 | -27.04 |
| 2021-10-07 | -29.00 |
| 2021-10-06 | -33.66 |
| 2021-10-05 | -35.68 |
| 2021-10-04 | -35.37 |
| 2021-09-30 | -32.84 |
| 2021-09-29 | -31.20 |
| 2021-09-28 | -30.51 |
| 2021-09-27 | -31.97 |
| 2021-09-24 | -32.90 |
| 2021-09-23 | -34.32 |
| 2021-09-21 | -34.94 |
| 2021-09-20 | -36.48 |
| 2021-09-17 | -32.59 |
| 2021-09-16 | -29.00 |
| 2021-09-15 | -29.87 |
| 2021-09-14 | -28.75 |
| 2021-09-13 | -26.84 |
| 2021-09-10 | -25.78 |
| 2021-09-09 | -26.28 |
| 2021-09-08 | -24.49 |
| 2021-09-07 | -24.24 |
| 2021-09-06 | -24.86 |
| 2021-09-03 | -25.35 |
| 2021-09-02 | -24.98 |
| 2021-09-01 | -23.81 |
| 2021-08-31 | -25.29 |
| 2021-08-30 | -22.32 |
| 2021-08-27 | -20.22 |
| 2021-08-26 | -23.31 |
| 2021-08-25 | -21.46 |
| 2021-08-24 | -20.59 |
| 2021-08-23 | -21.58 |
| 2021-08-20 | -20.34 |
| 2021-08-19 | -19.29 |
| 2021-08-18 | -14.34 |
| 2021-08-17 | -16.82 |
| 2021-08-16 | -15.33 |
| 2021-08-13 | -17.00 |
| 2021-08-12 | -15.89 |
| 2021-08-11 | -13.66 |
| 2021-08-10 | -14.40 |
| 2021-08-09 | -15.15 |
| 2021-08-06 | -15.89 |
| 2021-08-05 | -15.09 |
| 2021-08-04 | -15.15 |
| 2021-08-03 | -14.47 |
| 2021-08-02 | -15.58 |
| 2021-07-30 | -15.70 |
| 2021-07-29 | -16.45 |
| 2021-07-28 | -18.42 |
| 2021-07-27 | -19.66 |
| 2021-07-26 | -16.26 |
| 2021-07-23 | -11.81 |
| 2021-07-22 | -10.45 |
| 2021-07-21 | -12.18 |
| 2021-07-20 | -11.44 |
| 2021-07-19 | -10.38 |
| 2021-07-16 | -9.21 |
| 2021-07-15 | -9.64 |
| 2021-07-14 | -12.86 |
| 2021-07-13 | -11.00 |
| 2021-07-12 | -11.75 |
| 2021-07-09 | -11.87 |
| 2021-07-08 | -11.37 |
| 2021-07-07 | -7.35 |
| 2021-07-06 | -7.54 |
| 2021-07-05 | -8.72 |
| 2021-07-02 | -7.35 |
| 2021-06-30 | -5.93 |
| 2021-06-29 | -5.25 |
| 2021-06-28 | -3.71 |
| 2021-06-25 | -2.96 |
| 2021-06-24 | -4.32 |
| 2021-06-23 | -3.95 |
| 2021-06-22 | -5.93 |
| 2021-06-21 | -5.93 |
| 2021-06-18 | -4.20 |
| 2021-06-17 | -2.59 |
| 2021-06-16 | -1.97 |
| 2021-06-15 | -1.42 |
| 2021-06-11 | 0.07 |
| 2021-06-10 | 0.13 |
| 2021-06-09 | 0.75 |
| 2021-06-08 | 0.69 |
| 2021-06-07 | 0.87 |
| 2021-06-04 | 1.18 |
| 2021-06-03 | 1.74 |
| 2021-06-02 | 3.16 |
| 2021-06-01 | 3.65 |
| 2021-05-31 | 4.46 |
| 2021-05-28 | 4.95 |
| 2021-05-27 | 4.83 |
| 2021-05-26 | 3.78 |
| 2021-05-25 | 2.66 |
| 2021-05-24 | 0.56 |
| 2021-05-21 | 0.69 |
| 2021-05-20 | 0.25 |
| 2021-05-18 | 1.12 |
| 2021-05-17 | 0.93 |
| 2021-05-14 | 0.44 |
| 2021-05-13 | -2.04 |
| 2021-05-12 | 0.07 |
| 2021-05-11 | 0.93 |
| 2021-05-10 | 1.12 |
| 2021-05-07 | 0.93 |
| 2021-05-06 | 0.99 |
| 2021-05-05 | 1.55 |
| 2021-05-04 | 1.68 |
| 2021-05-03 | 2.48 |
| 2021-04-30 | 5.08 |
| 2021-04-29 | 6.68 |
| 2021-04-28 | 5.63 |
| 2021-04-27 | 5.39 |
| 2021-04-26 | 6.38 |
| 2021-04-23 | 7.74 |
| 2021-04-22 | 6.62 |
| 2021-04-21 | 7.65 |
| 2021-04-20 | 9.71 |
| 2021-04-19 | 9.23 |
| 2021-04-16 | 9.35 |
| 2021-04-15 | 10.02 |
| 2021-04-14 | 11.11 |
| 2021-04-13 | 10.26 |
| 2021-04-12 | 10.32 |
| 2021-04-09 | 10.68 |
| 2021-04-08 | 13.17 |
| 2021-04-07 | 13.23 |
| 2021-04-01 | 13.72 |
| 2021-03-31 | 12.32 |
| 2021-03-30 | 13.53 |
| 2021-03-29 | 13.72 |
| 2021-03-26 | 14.02 |
| 2021-03-25 | 13.41 |
| 2021-03-24 | 13.05 |
| 2021-03-23 | 13.90 |
| 2021-03-22 | 14.08 |
| 2021-03-19 | 15.11 |
| 2021-03-18 | 16.45 |
| 2021-03-17 | 17.30 |
| 2021-03-16 | 18.75 |
| 2021-03-15 | 19.00 |
| 2021-03-12 | 17.84 |
| 2021-03-11 | 20.27 |
| 2021-03-10 | 19.66 |
| 2021-03-09 | 19.54 |
| 2021-03-08 | 18.81 |
| 2021-03-05 | 17.30 |
| 2021-03-04 | 18.45 |
| 2021-03-03 | 19.30 |
| 2021-03-02 | 15.54 |
| 2021-03-01 | 16.14 |
| 2021-02-26 | 15.66 |
| 2021-02-25 | 18.45 |
| 2021-02-24 | 15.42 |
| 2021-02-23 | 16.87 |
| 2021-02-22 | 14.51 |
| 2021-02-19 | 15.90 |
| 2021-02-18 | 13.11 |
| 2021-02-17 | 12.99 |
| 2021-02-16 | 9.83 |
| 2021-02-11 | 8.98 |
| 2021-02-10 | 9.77 |
| 2021-02-09 | 9.35 |
| 2021-02-08 | 9.71 |
| 2021-02-05 | 10.62 |
| 2021-02-04 | 11.35 |
| 2021-02-03 | 8.98 |
| 2021-02-02 | 10.74 |
| 2021-02-01 | 10.86 |
| 2021-01-29 | 10.80 |
| 2021-01-28 | 13.35 |
| 2021-01-27 | 16.51 |
| 2021-01-26 | 16.57 |
| 2021-01-25 | 19.42 |
| 2021-01-22 | 18.33 |
| 2021-01-21 | 21.97 |
| 2021-01-20 | 22.82 |
| 2021-01-19 | 23.30 |
| 2021-01-18 | 23.18 |
| 2021-01-15 | 25.12 |
| 2021-01-14 | 20.88 |
| 2021-01-13 | 22.58 |
| 2021-01-12 | 20.94 |
| 2021-01-11 | 14.14 |
| 2021-01-08 | 16.02 |
| 2021-01-07 | 14.99 |
| 2021-01-06 | 13.60 |
| 2021-01-05 | 13.78 |
| 2021-01-04 | 14.45 |
| 2020-12-31 | 15.29 |
| 2020-12-30 | 14.14 |
| 2020-12-29 | 13.35 |
| 2020-12-28 | 12.93 |
| 2020-12-24 | 11.47 |
| 2020-12-23 | 10.80 |
| 2020-12-22 | 11.05 |
| 2020-12-21 | 13.17 |
| 2020-12-18 | 13.05 |
| 2020-12-17 | 15.36 |
| 2020-12-16 | 13.72 |
| 2020-12-15 | 12.75 |
| 2020-12-14 | 13.53 |
| 2020-12-11 | 12.50 |
| 2020-12-10 | 14.75 |
| 2020-12-09 | 14.63 |
| 2020-12-08 | 13.17 |
| 2020-12-07 | 17.18 |
| 2020-12-04 | 18.75 |
| 2020-12-03 | 15.72 |
| 2020-12-02 | 15.36 |
| 2020-12-01 | 14.45 |
| 2020-11-30 | 10.44 |
| 2020-11-27 | 11.29 |
| 2020-11-26 | 10.32 |
| 2020-11-25 | 8.50 |
| 2020-11-24 | 6.37 |
| 2020-11-23 | 7.71 |
| 2020-11-20 | 6.98 |
| 2020-11-19 | 7.89 |
| 2020-11-18 | 8.32 |
| 2020-11-17 | 6.68 |
| 2020-11-16 | 5.28 |
| 2020-11-13 | 4.37 |
| 2020-11-12 | 5.04 |
| 2020-11-11 | 5.04 |
| 2020-11-10 | 3.28 |
| 2020-11-09 | 1.82 |
| 2020-11-06 | -0.85 |
| 2020-11-05 | -1.33 |
| 2020-11-04 | -2.61 |
| 2020-11-03 | -3.27 |
| 2020-11-02 | -3.76 |
| 2020-10-30 | -3.46 |
| 2020-10-29 | -2.30 |
| 2020-10-28 | -0.48 |
| 2020-10-27 | 2.79 |
| 2020-10-23 | 4.80 |
| 2020-10-22 | 2.43 |
| 2020-10-21 | 2.67 |
| 2020-10-20 | 2.55 |
| 2020-10-19 | 2.19 |
| 2020-10-16 | 1.28 |
| 2020-10-15 | 0.37 |
| 2020-10-14 | 0.37 |
| 2020-10-12 | -0.18 |
| 2020-10-09 | -1.94 |
| 2020-10-08 | -2.55 |
| 2020-10-07 | -2.91 |
| 2020-10-06 | -2.67 |
| 2020-10-05 | -2.79 |
| 2020-09-30 | -3.52 |
| 2020-09-29 | -3.58 |
| 2020-09-28 | -2.79 |
| 2020-09-25 | -2.49 |
| 2020-09-24 | -2.36 |
| 2020-09-23 | -1.09 |
| 2020-09-22 | -0.48 |
| 2020-09-21 | 0.12 |
| 2020-09-18 | 1.58 |
| 2020-09-17 | -0.79 |
| 2020-09-16 | -0.18 |
| 2020-09-15 | -0.66 |
| 2020-09-14 | -1.98 |
| 2020-09-11 | -2.52 |
| 2020-09-10 | -2.88 |
| 2020-09-09 | -2.76 |
| 2020-09-08 | -2.34 |
| 2020-09-07 | -3.54 |
| 2020-09-04 | -3.36 |
| 2020-09-03 | -2.94 |
| 2020-09-02 | -2.46 |
| 2020-09-01 | -1.62 |
| 2020-08-31 | -0.90 |
| 2020-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy