Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0702 % |
|---|---|
| 2025-10-06 | -35.85 |
| 2025-10-03 | -35.85 |
| 2025-10-02 | -35.85 |
| 2025-09-30 | -35.85 |
| 2025-09-29 | -35.85 |
| 2025-09-26 | -35.85 |
| 2025-09-25 | -35.85 |
| 2025-09-24 | -35.85 |
| 2025-09-23 | -35.85 |
| 2025-09-22 | -35.85 |
| 2025-09-19 | -35.85 |
| 2025-09-18 | -35.85 |
| 2025-09-17 | -35.85 |
| 2025-09-16 | -35.85 |
| 2025-09-15 | -35.85 |
| 2025-09-12 | -35.85 |
| 2025-09-11 | -35.85 |
| 2025-09-10 | -35.85 |
| 2025-09-09 | -35.85 |
| 2025-09-08 | -35.85 |
| 2025-09-05 | -35.85 |
| 2025-09-04 | -35.85 |
| 2025-09-03 | -35.85 |
| 2025-09-02 | -35.85 |
| 2025-09-01 | -35.85 |
| 2025-08-29 | -35.85 |
| 2025-08-28 | -35.85 |
| 2025-08-27 | -35.85 |
| 2025-08-26 | -35.85 |
| 2025-08-25 | -35.85 |
| 2025-08-22 | -35.85 |
| 2025-08-21 | -35.85 |
| 2025-08-20 | -35.85 |
| 2025-08-19 | -35.85 |
| 2025-08-18 | -35.85 |
| 2025-08-15 | -35.85 |
| 2025-08-14 | -35.85 |
| 2025-08-13 | -35.85 |
| 2025-08-12 | -35.85 |
| 2025-08-11 | -35.85 |
| 2025-08-08 | -35.85 |
| 2025-08-07 | -35.85 |
| 2025-08-06 | -35.85 |
| 2025-08-05 | -35.85 |
| 2025-08-04 | -35.85 |
| 2025-08-01 | -35.85 |
| 2025-07-31 | -35.85 |
| 2025-07-30 | -35.85 |
| 2025-07-29 | -35.85 |
| 2025-07-28 | -35.85 |
| 2025-07-25 | -35.85 |
| 2025-07-24 | -35.85 |
| 2025-07-23 | -35.85 |
| 2025-07-22 | -35.85 |
| 2025-07-21 | -35.85 |
| 2025-07-18 | -35.85 |
| 2025-07-17 | -35.85 |
| 2025-07-16 | -35.85 |
| 2025-07-15 | -35.85 |
| 2025-07-14 | -35.85 |
| 2025-07-11 | -35.85 |
| 2025-07-10 | -35.85 |
| 2025-07-09 | -35.85 |
| 2025-07-08 | -35.85 |
| 2025-07-07 | -35.85 |
| 2025-07-04 | -35.85 |
| 2025-07-03 | -35.85 |
| 2025-07-02 | -35.85 |
| 2025-06-30 | -35.85 |
| 2025-06-27 | -35.85 |
| 2025-06-26 | -35.85 |
| 2025-06-25 | -35.85 |
| 2025-06-24 | -35.85 |
| 2025-06-23 | -35.85 |
| 2025-06-20 | -35.85 |
| 2025-06-19 | -35.85 |
| 2025-06-18 | -35.85 |
| 2025-06-17 | -35.85 |
| 2025-06-16 | -35.85 |
| 2025-06-13 | -35.85 |
| 2025-06-12 | -35.85 |
| 2025-06-11 | -35.85 |
| 2025-06-10 | -35.85 |
| 2025-06-09 | -35.85 |
| 2025-06-06 | -35.85 |
| 2025-06-05 | -35.85 |
| 2025-06-04 | -35.85 |
| 2025-06-03 | -35.85 |
| 2025-06-02 | -35.85 |
| 2025-05-30 | -35.85 |
| 2025-05-29 | -35.85 |
| 2025-05-28 | -35.85 |
| 2025-05-27 | -35.85 |
| 2025-05-26 | -35.85 |
| 2025-05-23 | -35.85 |
| 2025-05-22 | -35.85 |
| 2025-05-21 | -35.85 |
| 2025-05-20 | -35.85 |
| 2025-05-19 | -35.85 |
| 2025-05-16 | -35.85 |
| 2025-05-15 | -35.85 |
| 2025-05-14 | -35.85 |
| 2025-05-13 | -35.85 |
| 2025-05-12 | -35.85 |
| 2025-05-09 | -35.85 |
| 2025-05-08 | -35.85 |
| 2025-05-07 | -35.85 |
| 2025-05-06 | -35.85 |
| 2025-05-02 | -35.85 |
| 2025-04-30 | -35.85 |
| 2025-04-29 | -35.85 |
| 2025-04-28 | -35.85 |
| 2025-04-25 | -35.85 |
| 2025-04-24 | -35.85 |
| 2025-04-23 | -35.85 |
| 2025-04-22 | -35.85 |
| 2025-04-17 | -35.85 |
| 2025-04-16 | -35.85 |
| 2025-04-15 | -35.85 |
| 2025-04-14 | -35.85 |
| 2025-04-11 | -35.85 |
| 2025-04-10 | -35.85 |
| 2025-04-09 | -35.85 |
| 2025-04-08 | -35.85 |
| 2025-04-07 | -35.85 |
| 2025-04-03 | -35.85 |
| 2025-04-02 | -35.85 |
| 2025-04-01 | -35.85 |
| 2025-03-31 | -35.85 |
| 2025-03-28 | -33.96 |
| 2025-03-27 | -32.08 |
| 2025-03-26 | -32.08 |
| 2025-03-25 | -33.96 |
| 2025-03-24 | -35.85 |
| 2025-03-21 | -32.08 |
| 2025-03-20 | -32.08 |
| 2025-03-19 | -33.96 |
| 2025-03-18 | -30.19 |
| 2025-03-17 | -28.30 |
| 2025-03-14 | -28.30 |
| 2025-03-13 | -28.30 |
| 2025-03-12 | -26.42 |
| 2025-03-11 | -24.53 |
| 2025-03-10 | -24.53 |
| 2025-03-07 | -26.42 |
| 2025-03-06 | -26.42 |
| 2025-03-05 | -28.30 |
| 2025-03-04 | -26.42 |
| 2025-03-03 | -26.42 |
| 2025-02-28 | -26.42 |
| 2025-02-27 | -32.08 |
| 2025-02-26 | -30.19 |
| 2025-02-25 | -30.19 |
| 2025-02-24 | -28.30 |
| 2025-02-21 | -24.53 |
| 2025-02-20 | -24.53 |
| 2025-02-19 | -22.64 |
| 2025-02-18 | -28.30 |
| 2025-02-17 | -28.30 |
| 2025-02-14 | -30.19 |
| 2025-02-13 | -24.53 |
| 2025-02-12 | -24.53 |
| 2025-02-11 | -24.53 |
| 2025-02-10 | -22.64 |
| 2025-02-07 | -18.87 |
| 2025-02-06 | -16.98 |
| 2025-02-05 | -18.87 |
| 2025-02-04 | -16.98 |
| 2025-02-03 | -18.87 |
| 2025-01-28 | -18.87 |
| 2025-01-27 | -13.21 |
| 2025-01-24 | -16.98 |
| 2025-01-23 | -15.09 |
| 2025-01-22 | -16.98 |
| 2025-01-21 | -13.21 |
| 2025-01-20 | -13.21 |
| 2025-01-17 | -9.43 |
| 2025-01-16 | -16.98 |
| 2025-01-15 | -16.98 |
| 2025-01-14 | -15.09 |
| 2025-01-13 | -16.98 |
| 2025-01-10 | -16.98 |
| 2025-01-09 | -16.98 |
| 2025-01-08 | -13.21 |
| 2025-01-07 | -16.98 |
| 2025-01-06 | -15.09 |
| 2025-01-03 | -13.21 |
| 2025-01-02 | -13.21 |
| 2024-12-31 | -15.09 |
| 2024-12-30 | -15.09 |
| 2024-12-27 | -13.21 |
| 2024-12-24 | -15.09 |
| 2024-12-23 | -13.21 |
| 2024-12-20 | -9.43 |
| 2024-12-19 | -11.32 |
| 2024-12-18 | -7.55 |
| 2024-12-17 | -9.43 |
| 2024-12-16 | -7.55 |
| 2024-12-13 | -9.43 |
| 2024-12-12 | -7.55 |
| 2024-12-11 | -7.55 |
| 2024-12-10 | -5.66 |
| 2024-12-09 | -5.66 |
| 2024-12-06 | -5.66 |
| 2024-12-05 | -1.89 |
| 2024-12-04 | -3.77 |
| 2024-12-03 | -3.77 |
| 2024-12-02 | -3.77 |
| 2024-11-29 | -1.89 |
| 2024-11-28 | -1.89 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -1.89 |
| 2024-11-25 | -3.77 |
| 2024-11-22 | -1.89 |
| 2024-11-21 | -5.66 |
| 2024-11-20 | -1.89 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -1.89 |
| 2024-11-15 | -1.89 |
| 2024-11-14 | 1.89 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 9.43 |
| 2024-11-08 | 16.98 |
| 2024-11-07 | 16.98 |
| 2024-11-06 | 1.89 |
| 2024-11-05 | -3.77 |
| 2024-11-04 | 1.89 |
| 2024-11-01 | -5.66 |
| 2024-10-31 | -3.77 |
| 2024-10-30 | -1.89 |
| 2024-10-29 | 1.89 |
| 2024-10-28 | 1.89 |
| 2024-10-25 | 9.43 |
| 2024-10-24 | 13.21 |
| 2024-10-23 | 9.43 |
| 2024-10-22 | 15.09 |
| 2024-10-21 | 20.75 |
| 2024-10-18 | 20.75 |
| 2024-10-17 | 26.42 |
| 2024-10-16 | 20.75 |
| 2024-10-15 | 22.64 |
| 2024-10-14 | 24.53 |
| 2024-10-10 | 30.19 |
| 2024-10-09 | 33.96 |
| 2024-10-08 | 45.28 |
| 2024-10-07 | 84.91 |
| 2024-10-04 | 135.85 |
| 2024-10-03 | 81.13 |
| 2024-10-02 | -5.66 |
| 2024-09-30 | -11.32 |
| 2024-09-27 | -9.43 |
| 2024-09-26 | -18.87 |
| 2024-09-25 | -20.75 |
| 2024-09-24 | -18.87 |
| 2024-09-23 | -15.09 |
| 2024-09-20 | 3.77 |
| 2024-09-19 | -5.66 |
| 2024-09-17 | -5.66 |
| 2024-09-16 | -3.77 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 1.89 |
| 2024-09-11 | 1.89 |
| 2024-09-10 | 9.43 |
| 2024-09-09 | 7.55 |
| 2024-09-05 | 16.98 |
| 2024-09-04 | 18.87 |
| 2024-09-03 | 18.87 |
| 2024-09-02 | 13.21 |
| 2024-08-30 | 9.43 |
| 2024-08-29 | 16.98 |
| 2024-08-28 | 16.98 |
| 2024-08-27 | 13.21 |
| 2024-08-26 | 13.21 |
| 2024-08-23 | 15.09 |
| 2024-08-22 | 11.32 |
| 2024-08-21 | 11.32 |
| 2024-08-20 | 30.19 |
| 2024-08-19 | 30.19 |
| 2024-08-16 | 30.19 |
| 2024-08-15 | 22.64 |
| 2024-08-14 | 28.30 |
| 2024-08-13 | 33.96 |
| 2024-08-12 | 28.30 |
| 2024-08-09 | 33.96 |
| 2024-08-08 | 30.19 |
| 2024-08-07 | 32.08 |
| 2024-08-06 | 33.96 |
| 2024-08-05 | 22.64 |
| 2024-08-02 | 30.19 |
| 2024-08-01 | 32.08 |
| 2024-07-31 | 26.42 |
| 2024-07-30 | 30.19 |
| 2024-07-29 | 30.19 |
| 2024-07-26 | 35.85 |
| 2024-07-25 | 35.85 |
| 2024-07-24 | 39.62 |
| 2024-07-23 | 32.08 |
| 2024-07-22 | 33.96 |
| 2024-07-19 | 39.62 |
| 2024-07-18 | 45.28 |
| 2024-07-17 | 41.51 |
| 2024-07-16 | 37.74 |
| 2024-07-15 | 35.85 |
| 2024-07-12 | 35.85 |
| 2024-07-11 | 30.19 |
| 2024-07-10 | 30.19 |
| 2024-07-09 | 32.08 |
| 2024-07-08 | 30.19 |
| 2024-07-05 | 32.08 |
| 2024-07-04 | 32.08 |
| 2024-07-03 | 26.42 |
| 2024-07-02 | 41.51 |
| 2024-06-28 | 41.51 |
| 2024-06-27 | 32.08 |
| 2024-06-26 | 32.08 |
| 2024-06-25 | 35.85 |
| 2024-06-24 | 43.40 |
| 2024-06-21 | 33.96 |
| 2024-06-20 | 28.30 |
| 2024-06-19 | 28.30 |
| 2024-06-18 | 43.40 |
| 2024-06-17 | 35.85 |
| 2024-06-14 | 47.17 |
| 2024-06-13 | 39.62 |
| 2024-06-12 | 41.51 |
| 2024-06-11 | 52.83 |
| 2024-06-07 | 37.74 |
| 2024-06-06 | 37.74 |
| 2024-06-05 | 41.51 |
| 2024-06-04 | 60.38 |
| 2024-06-03 | 50.94 |
| 2024-05-31 | 60.38 |
| 2024-05-30 | 84.91 |
| 2024-05-29 | 60.38 |
| 2024-05-28 | 22.64 |
| 2024-05-27 | 24.53 |
| 2024-05-24 | 26.42 |
| 2024-05-23 | 24.53 |
| 2024-05-22 | 28.30 |
| 2024-05-21 | 32.08 |
| 2024-05-20 | 37.74 |
| 2024-05-17 | 39.62 |
| 2024-05-16 | 33.96 |
| 2024-05-14 | 37.74 |
| 2024-05-13 | 45.28 |
| 2024-05-10 | 9.43 |
| 2024-05-09 | 7.55 |
| 2024-05-08 | 5.66 |
| 2024-05-07 | 1.89 |
| 2024-05-06 | 3.77 |
| 2024-05-03 | 3.77 |
| 2024-05-02 | 3.77 |
| 2024-04-30 | 3.77 |
| 2024-04-29 | 5.66 |
| 2024-04-26 | 1.89 |
| 2024-04-25 | 7.55 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -7.55 |
| 2024-04-22 | -7.55 |
| 2024-04-19 | -5.66 |
| 2024-04-18 | 18.87 |
| 2024-04-17 | 22.64 |
| 2024-04-16 | 28.30 |
| 2024-04-15 | 28.30 |
| 2024-04-12 | 33.96 |
| 2024-04-11 | 32.08 |
| 2024-04-10 | 33.96 |
| 2024-04-09 | 33.96 |
| 2024-04-08 | 33.96 |
| 2024-04-05 | 33.96 |
| 2024-04-03 | 39.62 |
| 2024-04-02 | 45.28 |
| 2024-03-28 | 50.94 |
| 2024-03-27 | 35.85 |
| 2024-03-26 | 24.53 |
| 2024-03-25 | 26.42 |
| 2024-03-22 | 64.15 |
| 2024-03-21 | 58.49 |
| 2024-03-20 | 84.91 |
| 2024-03-19 | 75.47 |
| 2024-03-18 | 88.68 |
| 2024-03-15 | 107.55 |
| 2024-03-14 | 111.32 |
| 2024-03-13 | 130.19 |
| 2024-03-12 | 130.19 |
| 2024-03-11 | 130.19 |
| 2024-03-08 | 130.19 |
| 2024-03-07 | 130.19 |
| 2024-03-06 | 130.19 |
| 2024-03-05 | 130.19 |
| 2024-03-04 | 130.19 |
| 2024-03-01 | 130.19 |
| 2024-02-29 | 130.19 |
| 2024-02-28 | 130.19 |
| 2024-02-27 | 130.19 |
| 2024-02-26 | 130.19 |
| 2024-02-23 | 130.19 |
| 2024-02-22 | 130.19 |
| 2024-02-21 | 130.19 |
| 2024-02-20 | 130.19 |
| 2024-02-19 | 130.19 |
| 2024-02-16 | 130.19 |
| 2024-02-15 | 130.19 |
| 2024-02-14 | 130.19 |
| 2024-02-09 | 130.19 |
| 2024-02-08 | 130.19 |
| 2024-02-07 | 130.19 |
| 2024-02-06 | 130.19 |
| 2024-02-05 | 130.19 |
| 2024-02-02 | 130.19 |
| 2024-02-01 | 130.19 |
| 2024-01-31 | 130.19 |
| 2024-01-30 | 130.19 |
| 2024-01-29 | 130.19 |
| 2024-01-26 | 130.19 |
| 2024-01-25 | 130.19 |
| 2024-01-24 | 130.19 |
| 2024-01-23 | 130.19 |
| 2024-01-22 | 130.19 |
| 2024-01-19 | 130.19 |
| 2024-01-18 | 130.19 |
| 2024-01-17 | 130.19 |
| 2024-01-16 | 130.19 |
| 2024-01-15 | 130.19 |
| 2024-01-12 | 130.19 |
| 2024-01-11 | 130.19 |
| 2024-01-10 | 130.19 |
| 2024-01-09 | 130.19 |
| 2024-01-08 | 130.19 |
| 2024-01-05 | 130.19 |
| 2024-01-04 | 130.19 |
| 2024-01-03 | 130.19 |
| 2024-01-02 | 130.19 |
| 2023-12-29 | 130.19 |
| 2023-12-28 | 130.19 |
| 2023-12-27 | 130.19 |
| 2023-12-22 | 130.19 |
| 2023-12-21 | 130.19 |
| 2023-12-20 | 130.19 |
| 2023-12-19 | 130.19 |
| 2023-12-18 | 130.19 |
| 2023-12-15 | 130.19 |
| 2023-12-14 | 130.19 |
| 2023-12-13 | 130.19 |
| 2023-12-12 | 130.19 |
| 2023-12-11 | 130.19 |
| 2023-12-08 | 130.19 |
| 2023-12-07 | 132.08 |
| 2023-12-06 | 116.98 |
| 2023-12-05 | 116.98 |
| 2023-12-04 | 116.98 |
| 2023-12-01 | 116.98 |
| 2023-11-30 | 116.98 |
| 2023-11-29 | 135.85 |
| 2023-11-28 | 139.62 |
| 2023-11-27 | 132.08 |
| 2023-11-24 | 126.42 |
| 2023-11-23 | 118.87 |
| 2023-11-22 | 115.09 |
| 2023-11-21 | 105.66 |
| 2023-11-20 | 116.98 |
| 2023-11-17 | 116.98 |
| 2023-11-16 | 122.64 |
| 2023-11-15 | 116.98 |
| 2023-11-14 | 111.32 |
| 2023-11-13 | 111.32 |
| 2023-11-10 | 107.55 |
| 2023-11-09 | 116.98 |
| 2023-11-08 | 101.89 |
| 2023-11-07 | 107.55 |
| 2023-11-06 | 103.77 |
| 2023-11-03 | 111.32 |
| 2023-11-02 | 107.55 |
| 2023-11-01 | 105.66 |
| 2023-10-31 | 116.98 |
| 2023-10-30 | 122.64 |
| 2023-10-27 | 122.64 |
| 2023-10-26 | 126.42 |
| 2023-10-25 | 107.55 |
| 2023-10-24 | 96.23 |
| 2023-10-20 | 124.53 |
| 2023-10-19 | 105.66 |
| 2023-10-18 | 94.34 |
| 2023-10-17 | 92.45 |
| 2023-10-16 | 81.13 |
| 2023-10-13 | 86.79 |
| 2023-10-12 | 84.91 |
| 2023-10-11 | 81.13 |
| 2023-10-10 | 81.13 |
| 2023-10-09 | 98.11 |
| 2023-10-06 | 92.45 |
| 2023-10-05 | 84.91 |
| 2023-10-04 | 92.45 |
| 2023-10-03 | 92.45 |
| 2023-09-29 | 94.34 |
| 2023-09-28 | 122.64 |
| 2023-09-27 | 122.64 |
| 2023-09-26 | 88.68 |
| 2023-09-25 | 98.11 |
| 2023-09-22 | 135.85 |
| 2023-09-21 | 135.85 |
| 2023-09-20 | 135.85 |
| 2023-09-19 | 135.85 |
| 2023-09-18 | 135.85 |
| 2023-09-15 | 135.85 |
| 2023-09-14 | 135.85 |
| 2023-09-13 | 135.85 |
| 2023-09-12 | 135.85 |
| 2023-09-11 | 135.85 |
| 2023-09-07 | 135.85 |
| 2023-09-06 | 135.85 |
| 2023-09-05 | 135.85 |
| 2023-09-04 | 135.85 |
| 2023-08-31 | 135.85 |
| 2023-08-30 | 135.85 |
| 2023-08-29 | 135.85 |
| 2023-08-28 | 135.85 |
| 2023-08-25 | 135.85 |
| 2023-08-24 | 135.85 |
| 2023-08-23 | 135.85 |
| 2023-08-22 | 135.85 |
| 2023-08-21 | 135.85 |
| 2023-08-18 | 135.85 |
| 2023-08-17 | 135.85 |
| 2023-08-16 | 135.85 |
| 2023-08-15 | 135.85 |
| 2023-08-14 | 135.85 |
| 2023-08-11 | 122.64 |
| 2023-08-10 | 120.75 |
| 2023-08-09 | 107.55 |
| 2023-08-08 | 105.66 |
| 2023-08-07 | 111.32 |
| 2023-08-04 | 122.64 |
| 2023-08-03 | 118.87 |
| 2023-08-02 | 100.00 |
| 2023-08-01 | 111.32 |
| 2023-07-31 | 107.55 |
| 2023-07-28 | 103.77 |
| 2023-07-27 | 103.77 |
| 2023-07-26 | 96.23 |
| 2023-07-25 | 88.68 |
| 2023-07-24 | 86.79 |
| 2023-07-21 | 90.57 |
| 2023-07-20 | 90.57 |
| 2023-07-19 | 100.00 |
| 2023-07-18 | 113.21 |
| 2023-07-14 | 113.21 |
| 2023-07-13 | 120.75 |
| 2023-07-12 | 103.77 |
| 2023-07-11 | 116.98 |
| 2023-07-10 | 86.79 |
| 2023-07-07 | 94.34 |
| 2023-07-06 | 94.34 |
| 2023-07-05 | 92.45 |
| 2023-07-04 | 88.68 |
| 2023-07-03 | 98.11 |
| 2023-06-30 | 92.45 |
| 2023-06-29 | 94.34 |
| 2023-06-28 | 86.79 |
| 2023-06-27 | 98.11 |
| 2023-06-26 | 96.23 |
| 2023-06-23 | 122.64 |
| 2023-06-21 | 118.87 |
| 2023-06-20 | 130.19 |
| 2023-06-19 | 135.85 |
| 2023-06-16 | 83.02 |
| 2023-06-15 | 84.91 |
| 2023-06-14 | 84.91 |
| 2023-06-13 | 86.79 |
| 2023-06-12 | 86.79 |
| 2023-06-09 | 92.45 |
| 2023-06-08 | 94.34 |
| 2023-06-07 | 92.45 |
| 2023-06-06 | 92.45 |
| 2023-06-05 | 88.68 |
| 2023-06-02 | 92.45 |
| 2023-06-01 | 92.45 |
| 2023-05-31 | 96.23 |
| 2023-05-30 | 103.77 |
| 2023-05-29 | 98.11 |
| 2023-05-25 | 100.00 |
| 2023-05-24 | 101.89 |
| 2023-05-23 | 92.45 |
| 2023-05-22 | 92.45 |
| 2023-05-19 | 105.66 |
| 2023-05-18 | 103.77 |
| 2023-05-17 | 88.68 |
| 2023-05-16 | 88.68 |
| 2023-05-15 | 98.11 |
| 2023-05-12 | 116.98 |
| 2023-05-11 | 128.30 |
| 2023-05-10 | 215.09 |
| 2023-05-09 | 215.09 |
| 2023-05-08 | 215.09 |
| 2023-05-05 | 215.09 |
| 2023-05-04 | 215.09 |
| 2023-05-03 | 215.09 |
| 2023-05-02 | 215.09 |
| 2023-04-28 | 215.09 |
| 2023-04-27 | 215.09 |
| 2023-04-26 | 215.09 |
| 2023-04-25 | 215.09 |
| 2023-04-24 | 215.09 |
| 2023-04-21 | 215.09 |
| 2023-04-20 | 215.09 |
| 2023-04-19 | 215.09 |
| 2023-04-18 | 215.09 |
| 2023-04-17 | 215.09 |
| 2023-04-14 | 215.09 |
| 2023-04-13 | 215.09 |
| 2023-04-12 | 215.09 |
| 2023-04-11 | 215.09 |
| 2023-04-06 | 215.09 |
| 2023-04-04 | 215.09 |
| 2023-04-03 | 215.09 |
| 2023-03-31 | 215.09 |
| 2023-03-30 | 215.09 |
| 2023-03-29 | 215.09 |
| 2023-03-28 | 215.09 |
| 2023-03-27 | 215.09 |
| 2023-03-24 | 215.09 |
| 2023-03-23 | 215.09 |
| 2023-03-22 | 215.09 |
| 2023-03-21 | 215.09 |
| 2023-03-20 | 215.09 |
| 2023-03-17 | 215.09 |
| 2023-03-16 | 215.09 |
| 2023-03-15 | 215.09 |
| 2023-03-14 | 215.09 |
| 2023-03-13 | 215.09 |
| 2023-03-10 | 215.09 |
| 2023-03-09 | 215.09 |
| 2023-03-08 | 215.09 |
| 2023-03-07 | 215.09 |
| 2023-03-06 | 215.09 |
| 2023-03-03 | 215.09 |
| 2023-03-02 | 215.09 |
| 2023-03-01 | 215.09 |
| 2023-02-28 | 215.09 |
| 2023-02-27 | 215.09 |
| 2023-02-24 | 215.09 |
| 2023-02-23 | 215.09 |
| 2023-02-22 | 215.09 |
| 2023-02-21 | 166.04 |
| 2023-02-20 | 160.38 |
| 2023-02-17 | 145.28 |
| 2023-02-16 | 154.72 |
| 2023-02-15 | 130.19 |
| 2023-02-14 | 122.64 |
| 2023-02-13 | 135.85 |
| 2023-02-10 | 130.19 |
| 2023-02-09 | 115.09 |
| 2023-02-08 | 126.42 |
| 2023-02-07 | 160.38 |
| 2023-02-06 | 120.75 |
| 2023-02-03 | 56.60 |
| 2023-02-02 | 60.38 |
| 2023-02-01 | 56.60 |
| 2023-01-31 | 54.72 |
| 2023-01-30 | 52.83 |
| 2023-01-27 | 64.15 |
| 2023-01-26 | 64.15 |
| 2023-01-20 | 60.38 |
| 2023-01-19 | 60.38 |
| 2023-01-18 | 60.38 |
| 2023-01-17 | 60.38 |
| 2023-01-16 | 60.38 |
| 2023-01-13 | 62.26 |
| 2023-01-12 | 60.38 |
| 2023-01-11 | 60.38 |
| 2023-01-10 | 58.49 |
| 2023-01-09 | 64.15 |
| 2023-01-06 | 58.49 |
| 2023-01-05 | 58.49 |
| 2023-01-04 | 62.26 |
| 2023-01-03 | 64.15 |
| 2022-12-30 | 60.38 |
| 2022-12-29 | 62.26 |
| 2022-12-28 | 64.15 |
| 2022-12-23 | 67.92 |
| 2022-12-22 | 69.81 |
| 2022-12-21 | 67.92 |
| 2022-12-20 | 66.04 |
| 2022-12-19 | 66.04 |
| 2022-12-16 | 69.81 |
| 2022-12-15 | 69.81 |
| 2022-12-14 | 73.58 |
| 2022-12-13 | 75.47 |
| 2022-12-12 | 69.81 |
| 2022-12-09 | 73.58 |
| 2022-12-08 | 67.92 |
| 2022-12-07 | 66.04 |
| 2022-12-06 | 67.92 |
| 2022-12-05 | 69.81 |
| 2022-12-02 | 67.92 |
| 2022-12-01 | 69.81 |
| 2022-11-30 | 75.47 |
| 2022-11-29 | 66.04 |
| 2022-11-28 | 66.04 |
| 2022-11-25 | 66.04 |
| 2022-11-24 | 77.36 |
| 2022-11-23 | 73.58 |
| 2022-11-22 | 75.47 |
| 2022-11-21 | 75.47 |
| 2022-11-18 | 84.91 |
| 2022-11-17 | 84.91 |
| 2022-11-16 | 73.58 |
| 2022-11-15 | 90.57 |
| 2022-11-14 | 73.58 |
| 2022-11-11 | 83.02 |
| 2022-11-10 | 81.13 |
| 2022-11-09 | 94.34 |
| 2022-11-08 | 109.43 |
| 2022-11-07 | 120.75 |
| 2022-11-04 | 107.55 |
| 2022-11-03 | 109.43 |
| 2022-11-02 | 124.53 |
| 2022-11-01 | 120.75 |
| 2022-10-31 | 113.21 |
| 2022-10-28 | 115.09 |
| 2022-10-27 | 126.42 |
| 2022-10-26 | 135.85 |
| 2022-10-25 | 122.64 |
| 2022-10-24 | 164.15 |
| 2022-10-21 | 149.06 |
| 2022-10-20 | 92.45 |
| 2022-10-19 | 43.40 |
| 2022-10-18 | 37.74 |
| 2022-10-17 | 35.85 |
| 2022-10-14 | 32.08 |
| 2022-10-13 | 28.30 |
| 2022-10-12 | 45.28 |
| 2022-10-11 | 39.62 |
| 2022-10-10 | 39.62 |
| 2022-10-07 | 45.28 |
| 2022-10-06 | 37.74 |
| 2022-10-05 | 43.40 |
| 2022-10-03 | 43.40 |
| 2022-09-30 | 41.51 |
| 2022-09-29 | 37.74 |
| 2022-09-28 | 43.40 |
| 2022-09-27 | 39.62 |
| 2022-09-26 | 39.62 |
| 2022-09-23 | 35.85 |
| 2022-09-22 | 37.74 |
| 2022-09-21 | 37.74 |
| 2022-09-20 | 39.62 |
| 2022-09-19 | 43.40 |
| 2022-09-16 | 39.62 |
| 2022-09-15 | 35.85 |
| 2022-09-14 | 33.96 |
| 2022-09-13 | 32.08 |
| 2022-09-09 | 37.74 |
| 2022-09-08 | 37.74 |
| 2022-09-07 | 33.96 |
| 2022-09-06 | 43.40 |
| 2022-09-05 | 41.51 |
| 2022-09-02 | 37.74 |
| 2022-09-01 | 39.62 |
| 2022-08-31 | 37.74 |
| 2022-08-30 | 43.40 |
| 2022-08-29 | 47.17 |
| 2022-08-26 | 47.17 |
| 2022-08-25 | 50.94 |
| 2022-08-24 | 37.74 |
| 2022-08-23 | 39.62 |
| 2022-08-22 | 96.23 |
| 2022-08-19 | 100.00 |
| 2022-08-18 | 103.77 |
| 2022-08-17 | 100.00 |
| 2022-08-16 | 111.32 |
| 2022-08-15 | 111.32 |
| 2022-08-12 | 100.00 |
| 2022-08-11 | 103.77 |
| 2022-08-10 | 105.66 |
| 2022-08-09 | 105.66 |
| 2022-08-08 | 105.66 |
| 2022-08-05 | 113.21 |
| 2022-08-04 | 113.21 |
| 2022-08-03 | 115.09 |
| 2022-08-02 | 143.40 |
| 2022-08-01 | 145.28 |
| 2022-07-29 | 147.17 |
| 2022-07-28 | 150.94 |
| 2022-07-27 | 160.38 |
| 2022-07-26 | 141.51 |
| 2022-07-25 | 130.19 |
| 2022-07-22 | 122.64 |
| 2022-07-21 | 126.42 |
| 2022-07-20 | 132.08 |
| 2022-07-19 | 109.43 |
| 2022-07-18 | 120.75 |
| 2022-07-15 | 103.77 |
| 2022-07-14 | 111.32 |
| 2022-07-13 | 111.32 |
| 2022-07-12 | 115.09 |
| 2022-07-11 | 116.98 |
| 2022-07-08 | 109.43 |
| 2022-07-07 | 113.21 |
| 2022-07-06 | 109.43 |
| 2022-07-05 | 109.43 |
| 2022-07-04 | 116.98 |
| 2022-06-30 | 115.09 |
| 2022-06-29 | 115.09 |
| 2022-06-28 | 116.98 |
| 2022-06-27 | 116.98 |
| 2022-06-24 | 124.53 |
| 2022-06-23 | 118.87 |
| 2022-06-22 | 132.08 |
| 2022-06-21 | 120.75 |
| 2022-06-20 | 124.53 |
| 2022-06-17 | 126.42 |
| 2022-06-16 | 124.53 |
| 2022-06-15 | 115.09 |
| 2022-06-14 | 122.64 |
| 2022-06-13 | 118.87 |
| 2022-06-10 | 122.64 |
| 2022-06-09 | 122.64 |
| 2022-06-08 | 122.64 |
| 2022-06-07 | 124.53 |
| 2022-06-06 | 126.42 |
| 2022-06-02 | 128.30 |
| 2022-06-01 | 128.30 |
| 2022-05-31 | 128.30 |
| 2022-05-30 | 120.75 |
| 2022-05-27 | 128.30 |
| 2022-05-26 | 115.09 |
| 2022-05-25 | 116.98 |
| 2022-05-24 | 116.98 |
| 2022-05-23 | 115.09 |
| 2022-05-20 | 118.87 |
| 2022-05-19 | 120.75 |
| 2022-05-18 | 124.53 |
| 2022-05-17 | 126.42 |
| 2022-05-16 | 133.96 |
| 2022-05-13 | 126.42 |
| 2022-05-12 | 130.19 |
| 2022-05-11 | 130.19 |
| 2022-05-10 | 116.98 |
| 2022-05-06 | 133.96 |
| 2022-05-05 | 139.62 |
| 2022-05-04 | 133.96 |
| 2022-05-03 | 150.94 |
| 2022-04-29 | 150.94 |
| 2022-04-28 | 141.51 |
| 2022-04-27 | 132.08 |
| 2022-04-26 | 135.85 |
| 2022-04-25 | 132.08 |
| 2022-04-22 | 137.74 |
| 2022-04-21 | 141.51 |
| 2022-04-20 | 137.74 |
| 2022-04-19 | 143.40 |
| 2022-04-14 | 145.28 |
| 2022-04-13 | 147.17 |
| 2022-04-12 | 147.17 |
| 2022-04-11 | 147.17 |
| 2022-04-08 | 152.83 |
| 2022-04-07 | 154.72 |
| 2022-04-06 | 154.72 |
| 2022-04-04 | 160.38 |
| 2022-04-01 | 150.94 |
| 2022-03-31 | 152.83 |
| 2022-03-30 | 154.72 |
| 2022-03-29 | 156.60 |
| 2022-03-28 | 154.72 |
| 2022-03-25 | 177.36 |
| 2022-03-24 | 175.47 |
| 2022-03-23 | 169.81 |
| 2022-03-22 | 173.58 |
| 2022-03-21 | 171.70 |
| 2022-03-18 | 183.02 |
| 2022-03-17 | 173.58 |
| 2022-03-16 | 160.38 |
| 2022-03-15 | 150.94 |
| 2022-03-14 | 173.58 |
| 2022-03-11 | 196.23 |
| 2022-03-10 | 215.09 |
| 2022-03-09 | 216.98 |
| 2022-03-08 | 201.89 |
| 2022-03-07 | 218.87 |
| 2022-03-04 | 218.87 |
| 2022-03-03 | 228.30 |
| 2022-03-02 | 237.74 |
| 2022-03-01 | 224.53 |
| 2022-02-28 | 245.28 |
| 2022-02-25 | 266.04 |
| 2022-02-24 | 292.45 |
| 2022-02-23 | 252.83 |
| 2022-02-22 | 275.47 |
| 2022-02-21 | 283.02 |
| 2022-02-18 | 296.23 |
| 2022-02-17 | 305.66 |
| 2022-02-16 | 296.23 |
| 2022-02-15 | 290.57 |
| 2022-02-14 | 307.55 |
| 2022-02-11 | 316.98 |
| 2022-02-10 | 447.17 |
| 2022-02-09 | 147.17 |
| 2022-02-08 | 156.60 |
| 2022-02-07 | 154.72 |
| 2022-02-04 | 149.06 |
| 2022-01-31 | 156.60 |
| 2022-01-28 | 150.94 |
| 2022-01-27 | 167.92 |
| 2022-01-26 | 167.92 |
| 2022-01-25 | 169.81 |
| 2022-01-24 | 169.81 |
| 2022-01-21 | 192.45 |
| 2022-01-20 | 179.25 |
| 2022-01-19 | 166.04 |
| 2022-01-18 | 177.36 |
| 2022-01-17 | 177.36 |
| 2022-01-14 | 160.38 |
| 2022-01-13 | 173.58 |
| 2022-01-12 | 183.02 |
| 2022-01-11 | 160.38 |
| 2022-01-10 | 152.83 |
| 2022-01-07 | 183.02 |
| 2022-01-06 | 183.02 |
| 2022-01-05 | 211.32 |
| 2022-01-04 | 211.32 |
| 2022-01-03 | 198.11 |
| 2021-12-31 | 218.87 |
| 2021-12-30 | 220.75 |
| 2021-12-29 | 192.45 |
| 2021-12-28 | 152.83 |
| 2021-12-24 | 152.83 |
| 2021-12-23 | 152.83 |
| 2021-12-22 | 167.92 |
| 2021-12-21 | 169.81 |
| 2021-12-20 | 137.74 |
| 2021-12-17 | 164.15 |
| 2021-12-16 | 175.47 |
| 2021-12-15 | 175.47 |
| 2021-12-14 | 192.45 |
| 2021-12-13 | 211.32 |
| 2021-12-10 | 211.32 |
| 2021-12-09 | 215.09 |
| 2021-12-08 | 194.34 |
| 2021-12-07 | 220.75 |
| 2021-12-06 | 213.21 |
| 2021-12-03 | 224.53 |
| 2021-12-02 | 228.30 |
| 2021-12-01 | 243.40 |
| 2021-11-30 | 250.94 |
| 2021-11-29 | 269.81 |
| 2021-11-26 | 286.79 |
| 2021-11-25 | 279.25 |
| 2021-11-24 | 296.23 |
| 2021-11-23 | 266.04 |
| 2021-11-22 | 286.79 |
| 2021-11-19 | 260.38 |
| 2021-11-18 | 315.09 |
| 2021-11-17 | 315.09 |
| 2021-11-16 | 316.98 |
| 2021-11-15 | 315.09 |
| 2021-11-12 | 315.09 |
| 2021-11-11 | 330.19 |
| 2021-11-10 | 335.85 |
| 2021-11-09 | 333.96 |
| 2021-11-08 | 326.42 |
| 2021-11-05 | 347.17 |
| 2021-11-04 | 316.98 |
| 2021-11-03 | 318.87 |
| 2021-11-02 | 324.53 |
| 2021-11-01 | 326.42 |
| 2021-10-29 | 333.96 |
| 2021-10-28 | 343.40 |
| 2021-10-27 | 350.94 |
| 2021-10-26 | 362.26 |
| 2021-10-25 | 369.81 |
| 2021-10-22 | 371.70 |
| 2021-10-21 | 362.26 |
| 2021-10-20 | 352.83 |
| 2021-10-19 | 369.81 |
| 2021-10-18 | 371.70 |
| 2021-10-15 | 390.57 |
| 2021-10-12 | 360.38 |
| 2021-10-11 | 381.13 |
| 2021-10-08 | 345.28 |
| 2021-10-07 | 367.92 |
| 2021-10-06 | 371.70 |
| 2021-10-05 | 337.74 |
| 2021-10-04 | 350.94 |
| 2021-09-30 | 339.62 |
| 2021-09-29 | 322.64 |
| 2021-09-28 | 345.28 |
| 2021-09-27 | 322.64 |
| 2021-09-24 | 369.81 |
| 2021-09-23 | 400.00 |
| 2021-09-21 | 418.87 |
| 2021-09-20 | 409.43 |
| 2021-09-17 | 381.13 |
| 2021-09-16 | 352.83 |
| 2021-09-15 | 354.72 |
| 2021-09-14 | 362.26 |
| 2021-09-13 | 332.08 |
| 2021-09-10 | 345.28 |
| 2021-09-09 | 333.96 |
| 2021-09-08 | 333.96 |
| 2021-09-07 | 350.94 |
| 2021-09-06 | 333.96 |
| 2021-09-03 | 349.06 |
| 2021-09-02 | 345.28 |
| 2021-09-01 | 352.83 |
| 2021-08-31 | 320.75 |
| 2021-08-30 | 335.85 |
| 2021-08-27 | 352.83 |
| 2021-08-26 | 333.96 |
| 2021-08-25 | 362.26 |
| 2021-08-24 | 400.00 |
| 2021-08-23 | 390.57 |
| 2021-08-20 | 381.13 |
| 2021-08-19 | 390.57 |
| 2021-08-18 | 390.57 |
| 2021-08-17 | 390.57 |
| 2021-08-16 | 400.00 |
| 2021-08-13 | 409.43 |
| 2021-08-12 | 418.87 |
| 2021-08-11 | 418.87 |
| 2021-08-10 | 418.87 |
| 2021-08-09 | 437.74 |
| 2021-08-06 | 447.17 |
| 2021-08-05 | 447.17 |
| 2021-08-04 | 437.74 |
| 2021-08-03 | 390.57 |
| 2021-08-02 | 390.57 |
| 2021-07-30 | 390.57 |
| 2021-07-29 | 390.57 |
| 2021-07-28 | 381.13 |
| 2021-07-27 | 356.60 |
| 2021-07-26 | 362.26 |
| 2021-07-23 | 371.70 |
| 2021-07-22 | 371.70 |
| 2021-07-21 | 364.15 |
| 2021-07-20 | 364.15 |
| 2021-07-19 | 381.13 |
| 2021-07-16 | 400.00 |
| 2021-07-15 | 381.13 |
| 2021-07-14 | 390.57 |
| 2021-07-13 | 390.57 |
| 2021-07-12 | 390.57 |
| 2021-07-09 | 400.00 |
| 2021-07-08 | 400.00 |
| 2021-07-07 | 409.43 |
| 2021-07-06 | 400.00 |
| 2021-07-05 | 409.43 |
| 2021-07-02 | 409.43 |
| 2021-06-30 | 418.87 |
| 2021-06-29 | 409.43 |
| 2021-06-28 | 409.43 |
| 2021-06-25 | 418.87 |
| 2021-06-24 | 418.87 |
| 2021-06-23 | 428.30 |
| 2021-06-22 | 447.17 |
| 2021-06-21 | 418.87 |
| 2021-06-18 | 447.17 |
| 2021-06-17 | 447.17 |
| 2021-06-16 | 456.60 |
| 2021-06-15 | 466.04 |
| 2021-06-11 | 484.91 |
| 2021-06-10 | 484.91 |
| 2021-06-09 | 484.91 |
| 2021-06-08 | 466.04 |
| 2021-06-07 | 503.77 |
| 2021-06-04 | 494.34 |
| 2021-06-03 | 503.77 |
| 2021-06-02 | 522.64 |
| 2021-06-01 | 503.77 |
| 2021-05-31 | 503.77 |
| 2021-05-28 | 513.21 |
| 2021-05-27 | 532.08 |
| 2021-05-26 | 550.94 |
| 2021-05-25 | 550.94 |
| 2021-05-24 | 550.94 |
| 2021-05-21 | 560.38 |
| 2021-05-20 | 607.55 |
| 2021-05-18 | 475.47 |
| 2021-05-17 | 466.04 |
| 2021-05-14 | 447.17 |
| 2021-05-13 | 456.60 |
| 2021-05-12 | 503.77 |
| 2021-05-11 | 522.64 |
| 2021-05-10 | 532.08 |
| 2021-05-07 | 532.08 |
| 2021-05-06 | 513.21 |
| 2021-05-05 | 598.11 |
| 2021-05-04 | 616.98 |
| 2021-05-03 | 616.98 |
| 2021-04-30 | 626.42 |
| 2021-04-29 | 692.45 |
| 2021-04-28 | 503.77 |
| 2021-04-27 | 437.74 |
| 2021-04-26 | 428.30 |
| 2021-04-23 | 437.74 |
| 2021-04-22 | 428.30 |
| 2021-04-21 | 418.87 |
| 2021-04-20 | 437.74 |
| 2021-04-19 | 437.74 |
| 2021-04-16 | 437.74 |
| 2021-04-15 | 437.74 |
| 2021-04-14 | 437.74 |
| 2021-04-13 | 428.30 |
| 2021-04-12 | 456.60 |
| 2021-04-09 | 437.74 |
| 2021-04-08 | 475.47 |
| 2021-04-07 | 466.04 |
| 2021-04-01 | 447.17 |
| 2021-03-31 | 475.47 |
| 2021-03-30 | 456.60 |
| 2021-03-29 | 437.74 |
| 2021-03-26 | 428.30 |
| 2021-03-25 | 437.74 |
| 2021-03-24 | 437.74 |
| 2021-03-23 | 428.30 |
| 2021-03-22 | 428.30 |
| 2021-03-19 | 428.30 |
| 2021-03-18 | 437.74 |
| 2021-03-17 | 428.30 |
| 2021-03-16 | 390.57 |
| 2021-03-15 | 324.53 |
| 2021-03-12 | 335.85 |
| 2021-03-11 | 332.08 |
| 2021-03-10 | 347.17 |
| 2021-03-09 | 360.38 |
| 2021-03-08 | 371.70 |
| 2021-03-05 | 390.57 |
| 2021-03-04 | 447.17 |
| 2021-03-03 | 428.30 |
| 2021-03-02 | 456.60 |
| 2021-03-01 | 484.91 |
| 2021-02-26 | 428.30 |
| 2021-02-25 | 418.87 |
| 2021-02-24 | 390.57 |
| 2021-02-23 | 466.04 |
| 2021-02-22 | 503.77 |
| 2021-02-19 | 513.21 |
| 2021-02-18 | 532.08 |
| 2021-02-17 | 560.38 |
| 2021-02-16 | 579.25 |
| 2021-02-11 | 513.21 |
| 2021-02-10 | 503.77 |
| 2021-02-09 | 513.21 |
| 2021-02-08 | 466.04 |
| 2021-02-05 | 456.60 |
| 2021-02-04 | 447.17 |
| 2021-02-03 | 541.51 |
| 2021-02-02 | 390.57 |
| 2021-02-01 | 143.40 |
| 2021-01-29 | 94.34 |
| 2021-01-28 | 62.26 |
| 2021-01-27 | 49.06 |
| 2021-01-26 | 33.96 |
| 2021-01-25 | 26.42 |
| 2021-01-22 | 18.87 |
| 2021-01-21 | 13.21 |
| 2021-01-20 | 16.98 |
| 2021-01-19 | 18.87 |
| 2021-01-18 | 20.75 |
| 2021-01-15 | 18.87 |
| 2021-01-14 | 18.87 |
| 2021-01-13 | 18.87 |
| 2021-01-12 | 20.75 |
| 2021-01-11 | 13.21 |
| 2021-01-08 | 13.21 |
| 2021-01-07 | 26.42 |
| 2021-01-06 | 20.75 |
| 2021-01-05 | 24.53 |
| 2021-01-04 | 16.98 |
| 2020-12-31 | 22.64 |
| 2020-12-30 | 22.64 |
| 2020-12-29 | 22.64 |
| 2020-12-28 | 24.53 |
| 2020-12-24 | 24.53 |
| 2020-12-23 | 22.64 |
| 2020-12-22 | 28.30 |
| 2020-12-21 | 28.30 |
| 2020-12-18 | 30.19 |
| 2020-12-17 | 30.19 |
| 2020-12-16 | 32.08 |
| 2020-12-15 | 32.08 |
| 2020-12-14 | 33.96 |
| 2020-12-11 | 41.51 |
| 2020-12-10 | 49.06 |
| 2020-12-09 | 45.28 |
| 2020-12-08 | 35.85 |
| 2020-12-07 | 35.85 |
| 2020-12-04 | 32.08 |
| 2020-12-03 | 32.08 |
| 2020-12-02 | 22.64 |
| 2020-12-01 | 28.30 |
| 2020-11-30 | 20.75 |
| 2020-11-27 | 20.75 |
| 2020-11-26 | 28.30 |
| 2020-11-25 | 28.30 |
| 2020-11-24 | 18.87 |
| 2020-11-23 | 16.98 |
| 2020-11-20 | 16.98 |
| 2020-11-19 | 16.98 |
| 2020-11-18 | 26.42 |
| 2020-11-17 | 28.30 |
| 2020-11-16 | 18.87 |
| 2020-11-13 | 20.75 |
| 2020-11-12 | 18.87 |
| 2020-11-11 | 9.43 |
| 2020-11-10 | 11.32 |
| 2020-11-09 | 9.43 |
| 2020-11-06 | 13.21 |
| 2020-11-05 | 13.21 |
| 2020-11-04 | 13.21 |
| 2020-11-03 | 13.21 |
| 2020-11-02 | 5.66 |
| 2020-10-30 | 11.32 |
| 2020-10-29 | 13.21 |
| 2020-10-28 | 9.43 |
| 2020-10-27 | 9.43 |
| 2020-10-23 | 13.21 |
| 2020-10-22 | 13.21 |
| 2020-10-21 | 24.53 |
| 2020-10-20 | 32.08 |
| 2020-10-19 | 28.30 |
| 2020-10-16 | 32.08 |
| 2020-10-15 | 32.08 |
| 2020-10-14 | 37.74 |
| 2020-10-12 | 30.19 |
| 2020-10-09 | 33.96 |
| 2020-10-08 | 28.30 |
| 2020-10-07 | 16.98 |
| 2020-10-06 | 7.55 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 5.66 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 1.89 |
| 2020-09-25 | 1.89 |
| 2020-09-24 | -3.77 |
| 2020-09-23 | -1.89 |
| 2020-09-22 | -7.55 |
| 2020-09-21 | -3.77 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 3.77 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | -5.66 |
| 2020-09-14 | -5.66 |
| 2020-09-11 | -5.66 |
| 2020-09-10 | -5.66 |
| 2020-09-09 | -5.66 |
| 2020-09-08 | -5.66 |
| 2020-09-07 | -1.89 |
| 2020-09-04 | -3.77 |
| 2020-09-03 | -1.89 |
| 2020-09-02 | -3.77 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | -1.89 |
| 2020-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy