Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2026-02-25 | 10.70 |
| 2026-02-24 | 8.79 |
| 2026-02-23 | 8.79 |
| 2026-02-20 | 3.07 |
| 2026-02-16 | -5.52 |
| 2026-02-13 | -4.57 |
| 2026-02-12 | -2.66 |
| 2026-02-11 | -2.66 |
| 2026-02-10 | -4.57 |
| 2026-02-09 | -4.57 |
| 2026-02-06 | -7.43 |
| 2026-02-05 | -0.75 |
| 2026-02-04 | -2.66 |
| 2026-02-03 | 1.16 |
| 2026-02-02 | 1.16 |
| 2026-01-30 | 6.89 |
| 2026-01-29 | 4.98 |
| 2026-01-28 | 20.25 |
| 2026-01-27 | 20.25 |
| 2026-01-26 | 24.06 |
| 2026-01-23 | 25.97 |
| 2026-01-22 | 22.16 |
| 2026-01-21 | 22.16 |
| 2026-01-20 | 24.06 |
| 2026-01-19 | 24.06 |
| 2026-01-16 | 24.06 |
| 2026-01-15 | 25.97 |
| 2026-01-14 | 20.25 |
| 2026-01-13 | 27.88 |
| 2026-01-12 | 4.98 |
| 2026-01-09 | 3.07 |
| 2026-01-08 | 4.98 |
| 2026-01-07 | 8.79 |
| 2026-01-06 | 3.07 |
| 2026-01-05 | -2.66 |
| 2026-01-02 | 4.98 |
| 2025-12-31 | 3.07 |
| 2025-12-30 | 6.89 |
| 2025-12-29 | 8.79 |
| 2025-12-24 | 10.70 |
| 2025-12-23 | 12.61 |
| 2025-12-22 | 14.52 |
| 2025-12-19 | 12.61 |
| 2025-12-18 | 8.79 |
| 2025-12-17 | 10.70 |
| 2025-12-16 | 3.07 |
| 2025-12-15 | 3.07 |
| 2025-12-12 | 1.16 |
| 2025-12-11 | 3.07 |
| 2025-12-10 | 3.07 |
| 2025-12-09 | 1.16 |
| 2025-12-08 | 1.16 |
| 2025-12-05 | 4.98 |
| 2025-12-04 | -4.57 |
| 2025-12-03 | -4.57 |
| 2025-12-02 | 14.52 |
| 2025-12-01 | 14.52 |
| 2025-11-28 | 10.70 |
| 2025-11-27 | 12.61 |
| 2025-11-26 | 12.61 |
| 2025-11-25 | 16.43 |
| 2025-11-24 | 16.43 |
| 2025-11-21 | 6.89 |
| 2025-11-20 | 12.61 |
| 2025-11-19 | 25.97 |
| 2025-11-18 | 33.61 |
| 2025-11-17 | 31.70 |
| 2025-11-14 | 25.97 |
| 2025-11-13 | 24.06 |
| 2025-11-12 | 31.70 |
| 2025-11-11 | 22.16 |
| 2025-11-10 | 22.16 |
| 2025-11-07 | 18.34 |
| 2025-11-06 | 20.25 |
| 2025-11-05 | 14.52 |
| 2025-11-04 | 8.79 |
| 2025-11-03 | 12.61 |
| 2025-10-31 | -12.20 |
| 2025-10-30 | -23.65 |
| 2025-10-28 | -34.15 |
| 2025-10-27 | -36.06 |
| 2025-10-24 | -35.10 |
| 2025-10-23 | -37.01 |
| 2025-10-22 | -36.06 |
| 2025-10-21 | -38.92 |
| 2025-10-20 | -42.74 |
| 2025-10-17 | -45.60 |
| 2025-10-16 | -43.69 |
| 2025-10-15 | -42.74 |
| 2025-10-14 | -45.60 |
| 2025-10-13 | -45.60 |
| 2025-10-10 | -42.74 |
| 2025-10-09 | -40.83 |
| 2025-10-08 | -43.69 |
| 2025-10-06 | -42.74 |
| 2025-10-03 | -45.60 |
| 2025-10-02 | -44.65 |
| 2025-09-30 | -41.79 |
| 2025-09-29 | -39.88 |
| 2025-09-26 | -49.42 |
| 2025-09-25 | -50.37 |
| 2025-09-24 | -48.47 |
| 2025-09-23 | -49.42 |
| 2025-09-22 | -48.47 |
| 2025-09-19 | -49.42 |
| 2025-09-18 | -48.47 |
| 2025-09-17 | -47.51 |
| 2025-09-16 | -46.56 |
| 2025-09-15 | -49.42 |
| 2025-09-12 | -48.47 |
| 2025-09-11 | -49.42 |
| 2025-09-10 | -47.51 |
| 2025-09-09 | -46.56 |
| 2025-09-08 | -45.60 |
| 2025-09-05 | -48.47 |
| 2025-09-04 | -49.42 |
| 2025-09-03 | -52.86 |
| 2025-09-02 | -52.47 |
| 2025-09-01 | -53.05 |
| 2025-08-29 | -52.28 |
| 2025-08-28 | -51.33 |
| 2025-08-27 | -52.28 |
| 2025-08-26 | -50.37 |
| 2025-08-25 | -49.42 |
| 2025-08-22 | -50.37 |
| 2025-08-21 | -51.33 |
| 2025-08-20 | -45.60 |
| 2025-08-19 | -48.47 |
| 2025-08-18 | -44.65 |
| 2025-08-15 | -42.74 |
| 2025-08-14 | -40.83 |
| 2025-08-13 | -39.88 |
| 2025-08-12 | -38.92 |
| 2025-08-11 | -37.01 |
| 2025-08-08 | -35.10 |
| 2025-08-07 | -35.10 |
| 2025-08-06 | -37.01 |
| 2025-08-05 | -35.10 |
| 2025-08-04 | -35.10 |
| 2025-08-01 | -34.15 |
| 2025-07-31 | -34.15 |
| 2025-07-30 | -32.24 |
| 2025-07-29 | -29.38 |
| 2025-07-28 | -30.33 |
| 2025-07-25 | -29.38 |
| 2025-07-24 | -24.61 |
| 2025-07-23 | -28.42 |
| 2025-07-22 | -27.47 |
| 2025-07-21 | -33.20 |
| 2025-07-18 | -35.10 |
| 2025-07-17 | -35.10 |
| 2025-07-16 | -34.15 |
| 2025-07-15 | -34.15 |
| 2025-07-14 | -34.15 |
| 2025-07-11 | -36.06 |
| 2025-07-10 | -36.06 |
| 2025-07-09 | -36.06 |
| 2025-07-08 | -34.15 |
| 2025-07-07 | -37.01 |
| 2025-07-04 | -33.20 |
| 2025-07-03 | -32.24 |
| 2025-07-02 | -30.33 |
| 2025-06-30 | -39.88 |
| 2025-06-27 | -40.83 |
| 2025-06-26 | -41.79 |
| 2025-06-25 | -40.83 |
| 2025-06-24 | -39.88 |
| 2025-06-23 | -43.69 |
| 2025-06-20 | -44.65 |
| 2025-06-19 | -42.74 |
| 2025-06-18 | -40.83 |
| 2025-06-17 | -41.79 |
| 2025-06-16 | -37.01 |
| 2025-06-13 | -39.88 |
| 2025-06-12 | -38.92 |
| 2025-06-11 | -38.92 |
| 2025-06-10 | -39.88 |
| 2025-06-09 | -52.28 |
| 2025-06-06 | -52.28 |
| 2025-06-05 | -52.28 |
| 2025-06-04 | -52.66 |
| 2025-06-03 | -54.19 |
| 2025-06-02 | -52.47 |
| 2025-05-30 | -54.19 |
| 2025-05-29 | -53.24 |
| 2025-05-28 | -55.53 |
| 2025-05-27 | -54.38 |
| 2025-05-26 | -54.76 |
| 2025-05-23 | -54.19 |
| 2025-05-22 | -54.76 |
| 2025-05-21 | -54.38 |
| 2025-05-20 | -54.76 |
| 2025-05-19 | -54.19 |
| 2025-05-16 | -54.76 |
| 2025-05-15 | -54.38 |
| 2025-05-14 | -53.24 |
| 2025-05-13 | -53.43 |
| 2025-05-12 | -53.81 |
| 2025-05-09 | -54.96 |
| 2025-05-08 | -55.15 |
| 2025-05-07 | -54.38 |
| 2025-05-06 | -54.57 |
| 2025-05-02 | -54.00 |
| 2025-04-30 | -54.57 |
| 2025-04-29 | -55.34 |
| 2025-04-28 | -54.19 |
| 2025-04-25 | -53.43 |
| 2025-04-24 | -52.86 |
| 2025-04-23 | -52.28 |
| 2025-04-22 | -53.62 |
| 2025-04-17 | -54.38 |
| 2025-04-16 | -54.96 |
| 2025-04-15 | -54.00 |
| 2025-04-14 | -52.66 |
| 2025-04-11 | -50.37 |
| 2025-04-10 | -52.28 |
| 2025-04-09 | -53.24 |
| 2025-04-08 | -51.33 |
| 2025-04-07 | -53.05 |
| 2025-04-03 | -44.65 |
| 2025-04-02 | -42.74 |
| 2025-04-01 | -44.65 |
| 2025-03-31 | -45.60 |
| 2025-03-28 | -42.74 |
| 2025-03-27 | -43.69 |
| 2025-03-26 | -43.69 |
| 2025-03-25 | -43.69 |
| 2025-03-24 | -43.69 |
| 2025-03-21 | -42.74 |
| 2025-03-20 | -44.65 |
| 2025-03-19 | -34.15 |
| 2025-03-18 | -34.15 |
| 2025-03-17 | -34.15 |
| 2025-03-14 | -31.29 |
| 2025-03-13 | -34.15 |
| 2025-03-12 | -31.29 |
| 2025-03-11 | -32.24 |
| 2025-03-10 | -31.29 |
| 2025-03-07 | -27.47 |
| 2025-03-06 | -30.33 |
| 2025-03-05 | -31.29 |
| 2025-03-04 | -31.29 |
| 2025-03-03 | -30.33 |
| 2025-02-28 | -30.33 |
| 2025-02-27 | -30.33 |
| 2025-02-26 | -28.42 |
| 2025-02-25 | -30.33 |
| 2025-02-24 | -29.38 |
| 2025-02-21 | -27.47 |
| 2025-02-20 | -25.56 |
| 2025-02-19 | -25.56 |
| 2025-02-18 | -25.56 |
| 2025-02-17 | -27.47 |
| 2025-02-14 | -27.47 |
| 2025-02-13 | -25.56 |
| 2025-02-12 | -26.52 |
| 2025-02-11 | -25.56 |
| 2025-02-10 | -21.74 |
| 2025-02-07 | -20.79 |
| 2025-02-06 | -24.61 |
| 2025-02-05 | -25.56 |
| 2025-02-04 | -23.65 |
| 2025-02-03 | -27.47 |
| 2025-01-28 | -27.47 |
| 2025-01-27 | -27.47 |
| 2025-01-24 | -27.47 |
| 2025-01-23 | -29.38 |
| 2025-01-22 | -28.42 |
| 2025-01-21 | -25.56 |
| 2025-01-20 | -26.52 |
| 2025-01-17 | -28.42 |
| 2025-01-16 | -29.38 |
| 2025-01-15 | -30.33 |
| 2025-01-14 | -31.29 |
| 2025-01-13 | -30.33 |
| 2025-01-10 | -28.42 |
| 2025-01-09 | -27.47 |
| 2025-01-08 | -27.47 |
| 2025-01-07 | -27.47 |
| 2025-01-06 | -26.52 |
| 2025-01-03 | -24.61 |
| 2025-01-02 | -24.61 |
| 2024-12-31 | -21.74 |
| 2024-12-30 | -19.84 |
| 2024-12-27 | -21.74 |
| 2024-12-24 | -19.84 |
| 2024-12-23 | -18.88 |
| 2024-12-20 | -16.97 |
| 2024-12-19 | -16.97 |
| 2024-12-18 | -16.97 |
| 2024-12-17 | -16.02 |
| 2024-12-16 | -16.97 |
| 2024-12-13 | -13.16 |
| 2024-12-12 | -14.11 |
| 2024-12-11 | -14.11 |
| 2024-12-10 | -13.16 |
| 2024-12-09 | -12.20 |
| 2024-12-06 | -12.20 |
| 2024-12-05 | -13.16 |
| 2024-12-04 | -9.34 |
| 2024-12-03 | -8.38 |
| 2024-12-02 | -7.43 |
| 2024-11-29 | -9.34 |
| 2024-11-28 | -12.20 |
| 2024-11-27 | -8.38 |
| 2024-11-26 | -10.29 |
| 2024-11-25 | -12.20 |
| 2024-11-22 | -7.43 |
| 2024-11-21 | -4.57 |
| 2024-11-20 | -2.66 |
| 2024-11-19 | -2.66 |
| 2024-11-18 | -2.66 |
| 2024-11-15 | -2.66 |
| 2024-11-14 | -0.75 |
| 2024-11-13 | 1.16 |
| 2024-11-12 | 3.07 |
| 2024-11-11 | 4.98 |
| 2024-11-08 | 8.79 |
| 2024-11-07 | 6.89 |
| 2024-11-06 | 8.79 |
| 2024-11-05 | 12.61 |
| 2024-11-04 | 6.89 |
| 2024-11-01 | 6.89 |
| 2024-10-31 | 8.79 |
| 2024-10-30 | 6.89 |
| 2024-10-29 | 10.70 |
| 2024-10-28 | 8.79 |
| 2024-10-25 | 8.79 |
| 2024-10-24 | 1.16 |
| 2024-10-23 | 3.07 |
| 2024-10-22 | -0.75 |
| 2024-10-21 | 1.16 |
| 2024-10-18 | 3.07 |
| 2024-10-17 | 1.16 |
| 2024-10-16 | 8.79 |
| 2024-10-15 | 3.07 |
| 2024-10-14 | 8.79 |
| 2024-10-10 | 12.61 |
| 2024-10-09 | 8.79 |
| 2024-10-08 | 20.25 |
| 2024-10-07 | 50.79 |
| 2024-10-04 | 16.43 |
| 2024-10-03 | 8.79 |
| 2024-10-02 | 18.34 |
| 2024-09-30 | 18.34 |
| 2024-09-27 | 6.89 |
| 2024-09-26 | -2.66 |
| 2024-09-25 | -11.25 |
| 2024-09-24 | -15.06 |
| 2024-09-23 | -14.11 |
| 2024-09-20 | -13.16 |
| 2024-09-19 | -14.11 |
| 2024-09-17 | -14.11 |
| 2024-09-16 | -14.11 |
| 2024-09-13 | -14.11 |
| 2024-09-12 | -13.16 |
| 2024-09-11 | -12.20 |
| 2024-09-10 | -10.29 |
| 2024-09-09 | -11.25 |
| 2024-09-05 | -13.16 |
| 2024-09-04 | -14.11 |
| 2024-09-03 | -9.34 |
| 2024-09-02 | -8.38 |
| 2024-08-30 | -8.38 |
| 2024-08-29 | -12.20 |
| 2024-08-28 | -13.16 |
| 2024-08-27 | -11.25 |
| 2024-08-26 | -7.43 |
| 2024-08-23 | -11.25 |
| 2024-08-22 | -11.25 |
| 2024-08-21 | -12.20 |
| 2024-08-20 | -0.75 |
| 2024-08-19 | -4.57 |
| 2024-08-16 | 1.16 |
| 2024-08-15 | -0.75 |
| 2024-08-14 | -5.52 |
| 2024-08-13 | -0.75 |
| 2024-08-12 | -0.75 |
| 2024-08-09 | -0.75 |
| 2024-08-08 | 1.16 |
| 2024-08-07 | 3.07 |
| 2024-08-06 | 8.79 |
| 2024-08-05 | 3.07 |
| 2024-08-02 | 4.98 |
| 2024-08-01 | 8.79 |
| 2024-07-31 | 4.98 |
| 2024-07-30 | 3.07 |
| 2024-07-29 | 3.07 |
| 2024-07-26 | 1.16 |
| 2024-07-25 | 1.16 |
| 2024-07-24 | 6.89 |
| 2024-07-23 | 6.89 |
| 2024-07-22 | 6.89 |
| 2024-07-19 | 8.79 |
| 2024-07-18 | 8.79 |
| 2024-07-17 | 6.89 |
| 2024-07-16 | 6.89 |
| 2024-07-15 | 12.61 |
| 2024-07-12 | 6.89 |
| 2024-07-11 | 6.89 |
| 2024-07-10 | 16.43 |
| 2024-07-09 | 20.25 |
| 2024-07-08 | 22.16 |
| 2024-07-05 | 25.97 |
| 2024-07-04 | 27.88 |
| 2024-07-03 | 25.97 |
| 2024-07-02 | 27.88 |
| 2024-06-28 | 24.06 |
| 2024-06-27 | 27.88 |
| 2024-06-26 | 29.79 |
| 2024-06-25 | 29.79 |
| 2024-06-24 | 27.88 |
| 2024-06-21 | 33.61 |
| 2024-06-20 | 33.61 |
| 2024-06-19 | 37.43 |
| 2024-06-18 | 33.61 |
| 2024-06-17 | 29.79 |
| 2024-06-14 | 31.70 |
| 2024-06-13 | 31.70 |
| 2024-06-12 | 31.70 |
| 2024-06-11 | 31.70 |
| 2024-06-07 | 35.52 |
| 2024-06-06 | 35.52 |
| 2024-06-05 | 37.43 |
| 2024-06-04 | 39.33 |
| 2024-06-03 | 29.79 |
| 2024-05-31 | 33.61 |
| 2024-05-30 | 33.61 |
| 2024-05-29 | 39.33 |
| 2024-05-28 | 41.24 |
| 2024-05-27 | 43.15 |
| 2024-05-24 | 41.24 |
| 2024-05-23 | 46.97 |
| 2024-05-22 | 46.97 |
| 2024-05-21 | 46.97 |
| 2024-05-20 | 52.69 |
| 2024-05-17 | 46.97 |
| 2024-05-16 | 54.60 |
| 2024-05-14 | 56.51 |
| 2024-05-13 | 52.69 |
| 2024-05-10 | 56.51 |
| 2024-05-09 | 54.60 |
| 2024-05-08 | 56.51 |
| 2024-05-07 | 54.60 |
| 2024-05-06 | 60.33 |
| 2024-05-03 | 52.69 |
| 2024-05-02 | 52.69 |
| 2024-04-30 | 56.51 |
| 2024-04-29 | 58.42 |
| 2024-04-26 | 54.60 |
| 2024-04-25 | 56.51 |
| 2024-04-24 | 56.51 |
| 2024-04-23 | 58.42 |
| 2024-04-22 | 58.42 |
| 2024-04-19 | 62.24 |
| 2024-04-18 | 64.15 |
| 2024-04-17 | 60.33 |
| 2024-04-16 | 54.60 |
| 2024-04-15 | 69.87 |
| 2024-04-12 | 71.78 |
| 2024-04-11 | 73.69 |
| 2024-04-10 | 77.51 |
| 2024-04-09 | 67.96 |
| 2024-04-08 | 56.51 |
| 2024-04-05 | 58.42 |
| 2024-04-03 | 60.33 |
| 2024-04-02 | 58.42 |
| 2024-03-28 | 56.51 |
| 2024-03-27 | 54.60 |
| 2024-03-26 | 60.33 |
| 2024-03-25 | 60.33 |
| 2024-03-22 | 50.79 |
| 2024-03-21 | 52.69 |
| 2024-03-20 | 50.79 |
| 2024-03-19 | 50.79 |
| 2024-03-18 | 35.52 |
| 2024-03-15 | 37.43 |
| 2024-03-14 | 3.07 |
| 2024-03-13 | 1.16 |
| 2024-03-12 | 8.79 |
| 2024-03-11 | 3.07 |
| 2024-03-08 | -4.57 |
| 2024-03-07 | -9.34 |
| 2024-03-06 | -2.66 |
| 2024-03-05 | -7.43 |
| 2024-03-04 | -5.52 |
| 2024-03-01 | -0.75 |
| 2024-02-29 | -2.66 |
| 2024-02-28 | -7.43 |
| 2024-02-27 | -7.43 |
| 2024-02-26 | -11.25 |
| 2024-02-23 | -10.29 |
| 2024-02-22 | -10.29 |
| 2024-02-21 | -10.29 |
| 2024-02-20 | -11.25 |
| 2024-02-19 | -8.38 |
| 2024-02-16 | -8.38 |
| 2024-02-15 | -9.34 |
| 2024-02-14 | -14.11 |
| 2024-02-09 | -14.11 |
| 2024-02-08 | -10.29 |
| 2024-02-07 | -10.29 |
| 2024-02-06 | -9.34 |
| 2024-02-05 | -9.34 |
| 2024-02-02 | -9.34 |
| 2024-02-01 | -12.20 |
| 2024-01-31 | -9.34 |
| 2024-01-30 | -8.38 |
| 2024-01-29 | -4.57 |
| 2024-01-26 | -4.57 |
| 2024-01-25 | -0.75 |
| 2024-01-24 | -10.29 |
| 2024-01-23 | -17.93 |
| 2024-01-22 | -19.84 |
| 2024-01-19 | -19.84 |
| 2024-01-18 | -19.84 |
| 2024-01-17 | -17.93 |
| 2024-01-16 | -16.02 |
| 2024-01-15 | -12.20 |
| 2024-01-12 | -5.52 |
| 2024-01-11 | 3.07 |
| 2024-01-10 | 12.61 |
| 2024-01-09 | 14.52 |
| 2024-01-08 | 14.52 |
| 2024-01-05 | 18.34 |
| 2024-01-04 | 20.25 |
| 2024-01-03 | 22.16 |
| 2024-01-02 | 24.06 |
| 2023-12-29 | 25.97 |
| 2023-12-28 | 25.97 |
| 2023-12-27 | 24.06 |
| 2023-12-22 | 25.97 |
| 2023-12-21 | 27.88 |
| 2023-12-20 | 25.97 |
| 2023-12-19 | 24.06 |
| 2023-12-18 | 24.06 |
| 2023-12-15 | 27.88 |
| 2023-12-14 | 22.16 |
| 2023-12-13 | 22.16 |
| 2023-12-12 | 25.97 |
| 2023-12-11 | 27.88 |
| 2023-12-08 | 27.88 |
| 2023-12-07 | 27.88 |
| 2023-12-06 | 31.70 |
| 2023-12-05 | 27.88 |
| 2023-12-04 | 31.70 |
| 2023-12-01 | 31.70 |
| 2023-11-30 | 31.70 |
| 2023-11-29 | 31.70 |
| 2023-11-28 | 31.70 |
| 2023-11-27 | 31.70 |
| 2023-11-24 | 37.43 |
| 2023-11-23 | 39.33 |
| 2023-11-22 | 35.52 |
| 2023-11-21 | 37.43 |
| 2023-11-20 | 39.33 |
| 2023-11-17 | 37.43 |
| 2023-11-16 | 37.43 |
| 2023-11-15 | 41.24 |
| 2023-11-14 | 41.24 |
| 2023-11-13 | 35.52 |
| 2023-11-10 | 35.52 |
| 2023-11-09 | 39.33 |
| 2023-11-08 | 43.15 |
| 2023-11-07 | 48.88 |
| 2023-11-06 | 43.15 |
| 2023-11-03 | 46.97 |
| 2023-11-02 | 37.43 |
| 2023-11-01 | 41.24 |
| 2023-10-31 | 43.15 |
| 2023-10-30 | 45.06 |
| 2023-10-27 | 56.51 |
| 2023-10-26 | 58.42 |
| 2023-10-25 | 62.24 |
| 2023-10-24 | 60.33 |
| 2023-10-20 | 52.69 |
| 2023-10-19 | 45.06 |
| 2023-10-18 | 27.88 |
| 2023-10-17 | 29.79 |
| 2023-10-16 | 27.88 |
| 2023-10-13 | 31.70 |
| 2023-10-12 | 31.70 |
| 2023-10-11 | 31.70 |
| 2023-10-10 | 31.70 |
| 2023-10-09 | 37.43 |
| 2023-10-06 | 31.70 |
| 2023-10-05 | 27.88 |
| 2023-10-04 | 29.79 |
| 2023-10-03 | 27.88 |
| 2023-09-29 | 29.79 |
| 2023-09-28 | 29.79 |
| 2023-09-27 | 29.79 |
| 2023-09-26 | 33.61 |
| 2023-09-25 | 33.61 |
| 2023-09-22 | 35.52 |
| 2023-09-21 | 33.61 |
| 2023-09-20 | 31.70 |
| 2023-09-19 | 33.61 |
| 2023-09-18 | 33.61 |
| 2023-09-15 | 33.61 |
| 2023-09-14 | 33.61 |
| 2023-09-13 | 35.52 |
| 2023-09-12 | 37.43 |
| 2023-09-11 | 37.43 |
| 2023-09-07 | 37.43 |
| 2023-09-06 | 39.33 |
| 2023-09-05 | 41.24 |
| 2023-09-04 | 39.33 |
| 2023-08-31 | 33.61 |
| 2023-08-30 | 33.61 |
| 2023-08-29 | 29.79 |
| 2023-08-28 | 29.79 |
| 2023-08-25 | 29.79 |
| 2023-08-24 | 29.79 |
| 2023-08-23 | 27.88 |
| 2023-08-22 | 31.70 |
| 2023-08-21 | 31.70 |
| 2023-08-18 | 39.33 |
| 2023-08-17 | 45.06 |
| 2023-08-16 | 41.24 |
| 2023-08-15 | 45.06 |
| 2023-08-14 | 46.97 |
| 2023-08-11 | 52.69 |
| 2023-08-10 | 50.79 |
| 2023-08-09 | 52.69 |
| 2023-08-08 | 50.79 |
| 2023-08-07 | 52.69 |
| 2023-08-04 | 52.69 |
| 2023-08-03 | 56.51 |
| 2023-08-02 | 56.51 |
| 2023-08-01 | 62.62 |
| 2023-07-31 | 62.62 |
| 2023-07-28 | 66.36 |
| 2023-07-27 | 62.62 |
| 2023-07-26 | 60.75 |
| 2023-07-25 | 62.62 |
| 2023-07-24 | 55.14 |
| 2023-07-21 | 57.01 |
| 2023-07-20 | 57.01 |
| 2023-07-19 | 55.14 |
| 2023-07-18 | 57.01 |
| 2023-07-14 | 60.75 |
| 2023-07-13 | 57.01 |
| 2023-07-12 | 57.01 |
| 2023-07-11 | 49.54 |
| 2023-07-10 | 49.54 |
| 2023-07-07 | 49.54 |
| 2023-07-06 | 51.40 |
| 2023-07-05 | 53.27 |
| 2023-07-04 | 53.27 |
| 2023-07-03 | 53.27 |
| 2023-06-30 | 45.80 |
| 2023-06-29 | 47.67 |
| 2023-06-28 | 43.93 |
| 2023-06-27 | 49.54 |
| 2023-06-26 | 53.27 |
| 2023-06-23 | 57.01 |
| 2023-06-21 | 60.75 |
| 2023-06-20 | 60.75 |
| 2023-06-19 | 64.49 |
| 2023-06-16 | 68.23 |
| 2023-06-15 | 66.36 |
| 2023-06-14 | 60.75 |
| 2023-06-13 | 62.62 |
| 2023-06-12 | 68.23 |
| 2023-06-09 | 70.10 |
| 2023-06-08 | 71.97 |
| 2023-06-07 | 71.97 |
| 2023-06-06 | 71.97 |
| 2023-06-05 | 71.97 |
| 2023-06-02 | 77.57 |
| 2023-06-01 | 73.83 |
| 2023-05-31 | 70.10 |
| 2023-05-30 | 81.31 |
| 2023-05-29 | 81.31 |
| 2023-05-25 | 83.18 |
| 2023-05-24 | 79.44 |
| 2023-05-23 | 85.05 |
| 2023-05-22 | 88.79 |
| 2023-05-19 | 79.44 |
| 2023-05-18 | 85.05 |
| 2023-05-17 | 85.05 |
| 2023-05-16 | 88.79 |
| 2023-05-15 | 90.66 |
| 2023-05-12 | 90.66 |
| 2023-05-11 | 90.66 |
| 2023-05-10 | 92.53 |
| 2023-05-09 | 92.53 |
| 2023-05-08 | 88.79 |
| 2023-05-05 | 81.31 |
| 2023-05-04 | 88.79 |
| 2023-05-03 | 86.92 |
| 2023-05-02 | 83.18 |
| 2023-04-28 | 88.79 |
| 2023-04-27 | 92.53 |
| 2023-04-26 | 96.26 |
| 2023-04-25 | 88.79 |
| 2023-04-24 | 96.26 |
| 2023-04-21 | 92.53 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 107.48 |
| 2023-04-18 | 111.22 |
| 2023-04-17 | 109.35 |
| 2023-04-14 | 90.66 |
| 2023-04-13 | 86.92 |
| 2023-04-12 | 88.79 |
| 2023-04-11 | 88.79 |
| 2023-04-06 | 86.92 |
| 2023-04-04 | 85.05 |
| 2023-04-03 | 88.79 |
| 2023-03-31 | 81.31 |
| 2023-03-30 | 86.92 |
| 2023-03-29 | 79.44 |
| 2023-03-28 | 85.05 |
| 2023-03-27 | 83.18 |
| 2023-03-24 | 85.05 |
| 2023-03-23 | 88.79 |
| 2023-03-22 | 90.66 |
| 2023-03-21 | 86.92 |
| 2023-03-20 | 86.92 |
| 2023-03-17 | 96.26 |
| 2023-03-16 | 88.79 |
| 2023-03-15 | 94.40 |
| 2023-03-14 | 85.05 |
| 2023-03-13 | 98.13 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 109.35 |
| 2023-03-08 | 113.09 |
| 2023-03-07 | 120.56 |
| 2023-03-06 | 120.56 |
| 2023-03-03 | 113.09 |
| 2023-03-02 | 114.96 |
| 2023-03-01 | 120.56 |
| 2023-02-28 | 113.09 |
| 2023-02-27 | 105.61 |
| 2023-02-24 | 111.22 |
| 2023-02-23 | 126.17 |
| 2023-02-22 | 129.91 |
| 2023-02-21 | 139.26 |
| 2023-02-20 | 139.26 |
| 2023-02-17 | 152.34 |
| 2023-02-16 | 152.34 |
| 2023-02-15 | 148.60 |
| 2023-02-14 | 146.73 |
| 2023-02-13 | 144.86 |
| 2023-02-10 | 141.13 |
| 2023-02-09 | 150.47 |
| 2023-02-08 | 131.78 |
| 2023-02-07 | 144.86 |
| 2023-02-06 | 146.73 |
| 2023-02-03 | 157.95 |
| 2023-02-02 | 157.95 |
| 2023-02-01 | 171.03 |
| 2023-01-31 | 139.26 |
| 2023-01-30 | 156.08 |
| 2023-01-27 | 161.69 |
| 2023-01-26 | 146.73 |
| 2023-01-20 | 128.04 |
| 2023-01-19 | 111.22 |
| 2023-01-18 | 116.83 |
| 2023-01-17 | 101.87 |
| 2023-01-16 | 81.31 |
| 2023-01-13 | 71.97 |
| 2023-01-12 | 73.83 |
| 2023-01-11 | 75.70 |
| 2023-01-10 | 70.10 |
| 2023-01-09 | 70.10 |
| 2023-01-06 | 73.83 |
| 2023-01-05 | 58.88 |
| 2023-01-04 | 55.14 |
| 2023-01-03 | 55.14 |
| 2022-12-30 | 51.40 |
| 2022-12-29 | 51.40 |
| 2022-12-28 | 53.27 |
| 2022-12-23 | 49.54 |
| 2022-12-22 | 53.27 |
| 2022-12-21 | 51.40 |
| 2022-12-20 | 55.14 |
| 2022-12-19 | 62.62 |
| 2022-12-16 | 64.49 |
| 2022-12-15 | 64.49 |
| 2022-12-14 | 68.23 |
| 2022-12-13 | 68.23 |
| 2022-12-12 | 68.23 |
| 2022-12-09 | 71.97 |
| 2022-12-08 | 64.49 |
| 2022-12-07 | 62.62 |
| 2022-12-06 | 66.36 |
| 2022-12-05 | 70.10 |
| 2022-12-02 | 58.88 |
| 2022-12-01 | 55.14 |
| 2022-11-30 | 51.40 |
| 2022-11-29 | 47.67 |
| 2022-11-28 | 38.32 |
| 2022-11-25 | 47.67 |
| 2022-11-24 | 47.67 |
| 2022-11-23 | 47.67 |
| 2022-11-22 | 47.67 |
| 2022-11-21 | 47.67 |
| 2022-11-18 | 53.27 |
| 2022-11-17 | 51.40 |
| 2022-11-16 | 57.01 |
| 2022-11-15 | 51.40 |
| 2022-11-14 | 55.14 |
| 2022-11-11 | 47.67 |
| 2022-11-10 | 34.58 |
| 2022-11-09 | 40.19 |
| 2022-11-08 | 42.06 |
| 2022-11-07 | 36.45 |
| 2022-11-04 | 34.58 |
| 2022-11-03 | 27.10 |
| 2022-11-02 | 27.10 |
| 2022-11-01 | 21.50 |
| 2022-10-31 | 17.76 |
| 2022-10-28 | 19.63 |
| 2022-10-27 | 30.84 |
| 2022-10-26 | 27.10 |
| 2022-10-25 | 21.50 |
| 2022-10-24 | 23.37 |
| 2022-10-21 | 38.32 |
| 2022-10-20 | 42.06 |
| 2022-10-19 | 40.19 |
| 2022-10-18 | 45.80 |
| 2022-10-17 | 47.67 |
| 2022-10-14 | 43.93 |
| 2022-10-13 | 38.32 |
| 2022-10-12 | 45.80 |
| 2022-10-11 | 42.06 |
| 2022-10-10 | 45.80 |
| 2022-10-07 | 55.14 |
| 2022-10-06 | 60.75 |
| 2022-10-05 | 58.88 |
| 2022-10-03 | 47.67 |
| 2022-09-30 | 47.67 |
| 2022-09-29 | 49.54 |
| 2022-09-28 | 51.40 |
| 2022-09-27 | 55.14 |
| 2022-09-26 | 57.01 |
| 2022-09-23 | 68.23 |
| 2022-09-22 | 68.23 |
| 2022-09-21 | 73.83 |
| 2022-09-20 | 81.31 |
| 2022-09-19 | 77.57 |
| 2022-09-16 | 83.18 |
| 2022-09-15 | 85.05 |
| 2022-09-14 | 81.31 |
| 2022-09-13 | 86.92 |
| 2022-09-09 | 90.66 |
| 2022-09-08 | 85.05 |
| 2022-09-07 | 81.31 |
| 2022-09-06 | 85.05 |
| 2022-09-05 | 75.70 |
| 2022-09-02 | 96.26 |
| 2022-09-01 | 105.61 |
| 2022-08-31 | 109.35 |
| 2022-08-30 | 113.09 |
| 2022-08-29 | 113.09 |
| 2022-08-26 | 118.70 |
| 2022-08-25 | 114.96 |
| 2022-08-24 | 113.09 |
| 2022-08-23 | 113.09 |
| 2022-08-22 | 113.09 |
| 2022-08-19 | 116.83 |
| 2022-08-18 | 118.70 |
| 2022-08-17 | 124.30 |
| 2022-08-16 | 120.56 |
| 2022-08-15 | 122.43 |
| 2022-08-12 | 124.30 |
| 2022-08-11 | 133.65 |
| 2022-08-10 | 111.22 |
| 2022-08-09 | 114.96 |
| 2022-08-08 | 118.70 |
| 2022-08-05 | 118.70 |
| 2022-08-04 | 111.22 |
| 2022-08-03 | 109.35 |
| 2022-08-02 | 109.35 |
| 2022-08-01 | 128.04 |
| 2022-07-29 | 135.52 |
| 2022-07-28 | 129.91 |
| 2022-07-27 | 131.78 |
| 2022-07-26 | 133.65 |
| 2022-07-25 | 133.65 |
| 2022-07-22 | 139.26 |
| 2022-07-21 | 141.13 |
| 2022-07-20 | 142.99 |
| 2022-07-19 | 144.86 |
| 2022-07-18 | 141.13 |
| 2022-07-15 | 135.52 |
| 2022-07-14 | 146.73 |
| 2022-07-13 | 146.73 |
| 2022-07-12 | 152.34 |
| 2022-07-11 | 152.34 |
| 2022-07-08 | 163.56 |
| 2022-07-07 | 161.69 |
| 2022-07-06 | 163.56 |
| 2022-07-05 | 167.29 |
| 2022-07-04 | 172.90 |
| 2022-06-30 | 185.99 |
| 2022-06-29 | 184.12 |
| 2022-06-28 | 182.25 |
| 2022-06-27 | 184.06 |
| 2022-06-24 | 184.06 |
| 2022-06-23 | 162.35 |
| 2022-06-22 | 155.11 |
| 2022-06-21 | 164.15 |
| 2022-06-20 | 156.92 |
| 2022-06-17 | 158.73 |
| 2022-06-16 | 158.73 |
| 2022-06-15 | 165.96 |
| 2022-06-14 | 160.54 |
| 2022-06-13 | 162.35 |
| 2022-06-10 | 167.77 |
| 2022-06-09 | 167.77 |
| 2022-06-08 | 169.58 |
| 2022-06-07 | 167.77 |
| 2022-06-06 | 169.58 |
| 2022-06-02 | 175.01 |
| 2022-06-01 | 160.54 |
| 2022-05-31 | 162.35 |
| 2022-05-30 | 133.40 |
| 2022-05-27 | 133.40 |
| 2022-05-26 | 131.59 |
| 2022-05-25 | 131.59 |
| 2022-05-24 | 133.40 |
| 2022-05-23 | 135.21 |
| 2022-05-20 | 137.02 |
| 2022-05-19 | 129.78 |
| 2022-05-18 | 135.21 |
| 2022-05-17 | 131.59 |
| 2022-05-16 | 126.16 |
| 2022-05-13 | 126.16 |
| 2022-05-12 | 117.11 |
| 2022-05-11 | 122.54 |
| 2022-05-10 | 120.73 |
| 2022-05-06 | 126.16 |
| 2022-05-05 | 135.21 |
| 2022-05-04 | 135.21 |
| 2022-05-03 | 146.06 |
| 2022-04-29 | 146.06 |
| 2022-04-28 | 140.63 |
| 2022-04-27 | 138.83 |
| 2022-04-26 | 131.59 |
| 2022-04-25 | 129.78 |
| 2022-04-22 | 144.25 |
| 2022-04-21 | 137.02 |
| 2022-04-20 | 147.87 |
| 2022-04-19 | 151.49 |
| 2022-04-14 | 158.73 |
| 2022-04-13 | 155.11 |
| 2022-04-12 | 156.92 |
| 2022-04-11 | 158.73 |
| 2022-04-08 | 171.39 |
| 2022-04-07 | 165.96 |
| 2022-04-06 | 178.63 |
| 2022-04-04 | 185.87 |
| 2022-04-01 | 173.20 |
| 2022-03-31 | 182.25 |
| 2022-03-30 | 207.58 |
| 2022-03-29 | 193.10 |
| 2022-03-28 | 194.91 |
| 2022-03-25 | 193.10 |
| 2022-03-24 | 202.15 |
| 2022-03-23 | 193.10 |
| 2022-03-22 | 194.91 |
| 2022-03-21 | 184.06 |
| 2022-03-18 | 196.72 |
| 2022-03-17 | 167.77 |
| 2022-03-16 | 149.68 |
| 2022-03-15 | 137.02 |
| 2022-03-14 | 155.11 |
| 2022-03-11 | 193.10 |
| 2022-03-10 | 146.06 |
| 2022-03-09 | 138.83 |
| 2022-03-08 | 138.83 |
| 2022-03-07 | 162.35 |
| 2022-03-04 | 173.20 |
| 2022-03-03 | 189.48 |
| 2022-03-02 | 191.29 |
| 2022-03-01 | 194.91 |
| 2022-02-28 | 189.48 |
| 2022-02-25 | 189.48 |
| 2022-02-24 | 194.91 |
| 2022-02-23 | 207.58 |
| 2022-02-22 | 198.53 |
| 2022-02-21 | 203.96 |
| 2022-02-18 | 207.58 |
| 2022-02-17 | 207.58 |
| 2022-02-16 | 216.62 |
| 2022-02-15 | 205.77 |
| 2022-02-14 | 216.62 |
| 2022-02-11 | 231.10 |
| 2022-02-10 | 236.53 |
| 2022-02-09 | 225.67 |
| 2022-02-08 | 213.01 |
| 2022-02-07 | 220.24 |
| 2022-02-04 | 213.01 |
| 2022-01-31 | 202.15 |
| 2022-01-28 | 196.72 |
| 2022-01-27 | 194.91 |
| 2022-01-26 | 207.58 |
| 2022-01-25 | 213.01 |
| 2022-01-24 | 222.05 |
| 2022-01-21 | 236.53 |
| 2022-01-20 | 232.91 |
| 2022-01-19 | 225.67 |
| 2022-01-18 | 209.39 |
| 2022-01-17 | 185.87 |
| 2022-01-14 | 200.34 |
| 2022-01-13 | 205.77 |
| 2022-01-12 | 203.96 |
| 2022-01-11 | 202.15 |
| 2022-01-10 | 213.01 |
| 2022-01-07 | 209.39 |
| 2022-01-06 | 198.53 |
| 2022-01-05 | 207.58 |
| 2022-01-04 | 223.86 |
| 2022-01-03 | 231.10 |
| 2021-12-31 | 213.01 |
| 2021-12-30 | 213.01 |
| 2021-12-29 | 209.39 |
| 2021-12-28 | 202.15 |
| 2021-12-24 | 213.01 |
| 2021-12-23 | 234.72 |
| 2021-12-22 | 220.24 |
| 2021-12-21 | 218.43 |
| 2021-12-20 | 209.39 |
| 2021-12-17 | 245.57 |
| 2021-12-16 | 270.90 |
| 2021-12-15 | 274.52 |
| 2021-12-14 | 278.14 |
| 2021-12-13 | 299.85 |
| 2021-12-10 | 279.95 |
| 2021-12-09 | 287.19 |
| 2021-12-08 | 269.09 |
| 2021-12-07 | 261.86 |
| 2021-12-06 | 260.05 |
| 2021-12-03 | 247.38 |
| 2021-12-02 | 234.72 |
| 2021-12-01 | 241.95 |
| 2021-11-30 | 240.14 |
| 2021-11-29 | 272.71 |
| 2021-11-26 | 287.19 |
| 2021-11-25 | 292.61 |
| 2021-11-24 | 287.19 |
| 2021-11-23 | 287.19 |
| 2021-11-22 | 289.00 |
| 2021-11-19 | 308.90 |
| 2021-11-18 | 323.37 |
| 2021-11-17 | 283.57 |
| 2021-11-16 | 283.57 |
| 2021-11-15 | 285.38 |
| 2021-11-12 | 290.80 |
| 2021-11-11 | 308.90 |
| 2021-11-10 | 276.33 |
| 2021-11-09 | 289.00 |
| 2021-11-08 | 289.00 |
| 2021-11-05 | 294.42 |
| 2021-11-04 | 310.71 |
| 2021-11-03 | 299.85 |
| 2021-11-02 | 299.85 |
| 2021-11-01 | 298.04 |
| 2021-10-29 | 314.33 |
| 2021-10-28 | 317.94 |
| 2021-10-27 | 312.52 |
| 2021-10-26 | 339.66 |
| 2021-10-25 | 350.51 |
| 2021-10-22 | 345.08 |
| 2021-10-21 | 350.51 |
| 2021-10-20 | 381.27 |
| 2021-10-19 | 381.27 |
| 2021-10-18 | 326.99 |
| 2021-10-15 | 332.42 |
| 2021-10-12 | 285.38 |
| 2021-10-11 | 290.80 |
| 2021-10-08 | 285.38 |
| 2021-10-07 | 310.71 |
| 2021-10-06 | 287.19 |
| 2021-10-05 | 314.33 |
| 2021-10-04 | 292.61 |
| 2021-09-30 | 336.04 |
| 2021-09-29 | 337.85 |
| 2021-09-28 | 355.94 |
| 2021-09-27 | 337.85 |
| 2021-09-24 | 408.41 |
| 2021-09-23 | 450.02 |
| 2021-09-21 | 473.54 |
| 2021-09-20 | 393.93 |
| 2021-09-17 | 419.26 |
| 2021-09-16 | 393.93 |
| 2021-09-15 | 453.64 |
| 2021-09-14 | 466.30 |
| 2021-09-13 | 495.25 |
| 2021-09-10 | 518.77 |
| 2021-09-09 | 527.82 |
| 2021-09-08 | 533.25 |
| 2021-09-07 | 578.48 |
| 2021-09-06 | 582.10 |
| 2021-09-03 | 598.38 |
| 2021-09-02 | 629.14 |
| 2021-09-01 | 620.09 |
| 2021-08-31 | 670.75 |
| 2021-08-30 | 674.37 |
| 2021-08-27 | 672.56 |
| 2021-08-26 | 701.51 |
| 2021-08-25 | 654.47 |
| 2021-08-24 | 640.00 |
| 2021-08-23 | 618.28 |
| 2021-08-20 | 565.82 |
| 2021-08-19 | 582.10 |
| 2021-08-18 | 587.53 |
| 2021-08-17 | 625.52 |
| 2021-08-16 | 665.33 |
| 2021-08-13 | 598.38 |
| 2021-08-12 | 502.49 |
| 2021-08-11 | 504.30 |
| 2021-08-10 | 511.54 |
| 2021-08-09 | 498.87 |
| 2021-08-06 | 502.49 |
| 2021-08-05 | 489.83 |
| 2021-08-04 | 493.44 |
| 2021-08-03 | 502.49 |
| 2021-08-02 | 527.82 |
| 2021-07-30 | 513.35 |
| 2021-07-29 | 475.35 |
| 2021-07-28 | 395.74 |
| 2021-07-27 | 312.52 |
| 2021-07-26 | 444.59 |
| 2021-07-23 | 491.63 |
| 2021-07-22 | 491.63 |
| 2021-07-21 | 565.82 |
| 2021-07-20 | 475.35 |
| 2021-07-19 | 448.21 |
| 2021-07-16 | 406.60 |
| 2021-07-15 | 375.84 |
| 2021-07-14 | 379.46 |
| 2021-07-13 | 377.65 |
| 2021-07-12 | 301.66 |
| 2021-07-09 | 243.76 |
| 2021-07-08 | 227.48 |
| 2021-07-07 | 245.57 |
| 2021-07-06 | 234.72 |
| 2021-07-05 | 241.95 |
| 2021-07-02 | 234.72 |
| 2021-06-30 | 236.53 |
| 2021-06-29 | 214.81 |
| 2021-06-28 | 180.44 |
| 2021-06-25 | 185.87 |
| 2021-06-24 | 191.29 |
| 2021-06-23 | 203.96 |
| 2021-06-22 | 187.68 |
| 2021-06-21 | 189.48 |
| 2021-06-18 | 194.91 |
| 2021-06-17 | 194.91 |
| 2021-06-16 | 202.15 |
| 2021-06-15 | 207.58 |
| 2021-06-11 | 200.34 |
| 2021-06-10 | 187.68 |
| 2021-06-09 | 180.44 |
| 2021-06-08 | 169.58 |
| 2021-06-07 | 144.25 |
| 2021-06-04 | 127.97 |
| 2021-06-03 | 124.35 |
| 2021-06-02 | 140.63 |
| 2021-06-01 | 140.63 |
| 2021-05-31 | 120.73 |
| 2021-05-28 | 111.69 |
| 2021-05-27 | 115.30 |
| 2021-05-26 | 113.50 |
| 2021-05-25 | 84.55 |
| 2021-05-24 | 79.12 |
| 2021-05-21 | 86.36 |
| 2021-05-20 | 75.50 |
| 2021-05-18 | 84.55 |
| 2021-05-17 | 89.97 |
| 2021-05-14 | 80.93 |
| 2021-05-13 | 88.17 |
| 2021-05-12 | 95.40 |
| 2021-05-11 | 108.07 |
| 2021-05-10 | 86.36 |
| 2021-05-07 | 51.98 |
| 2021-05-06 | 44.74 |
| 2021-05-05 | 46.55 |
| 2021-05-04 | 37.51 |
| 2021-05-03 | 32.08 |
| 2021-04-30 | 24.84 |
| 2021-04-29 | 28.46 |
| 2021-04-28 | 26.65 |
| 2021-04-27 | 30.27 |
| 2021-04-26 | 32.08 |
| 2021-04-23 | 30.27 |
| 2021-04-22 | 24.84 |
| 2021-04-21 | 24.84 |
| 2021-04-20 | 28.46 |
| 2021-04-19 | 33.89 |
| 2021-04-16 | 23.03 |
| 2021-04-15 | 23.03 |
| 2021-04-14 | 23.03 |
| 2021-04-13 | 26.65 |
| 2021-04-12 | 26.65 |
| 2021-04-09 | 32.08 |
| 2021-04-08 | 33.89 |
| 2021-04-07 | 26.65 |
| 2021-04-01 | 19.41 |
| 2021-03-31 | 21.22 |
| 2021-03-30 | 13.98 |
| 2021-03-29 | 17.60 |
| 2021-03-26 | 17.60 |
| 2021-03-25 | 19.41 |
| 2021-03-24 | 19.41 |
| 2021-03-23 | 23.03 |
| 2021-03-22 | 26.65 |
| 2021-03-19 | 21.22 |
| 2021-03-18 | 26.65 |
| 2021-03-17 | 23.03 |
| 2021-03-16 | 23.03 |
| 2021-03-15 | 23.03 |
| 2021-03-12 | 24.84 |
| 2021-03-11 | 24.84 |
| 2021-03-10 | 15.79 |
| 2021-03-09 | 10.37 |
| 2021-03-08 | 17.60 |
| 2021-03-05 | 35.70 |
| 2021-03-04 | 42.93 |
| 2021-03-03 | 53.79 |
| 2021-03-02 | 50.17 |
| 2021-03-01 | 55.60 |
| 2021-02-26 | 53.79 |
| 2021-02-25 | 57.41 |
| 2021-02-24 | 50.17 |
| 2021-02-23 | 55.60 |
| 2021-02-22 | 64.64 |
| 2021-02-19 | 66.45 |
| 2021-02-18 | 66.45 |
| 2021-02-17 | 71.88 |
| 2021-02-16 | 71.88 |
| 2021-02-11 | 82.74 |
| 2021-02-10 | 93.59 |
| 2021-02-09 | 82.74 |
| 2021-02-08 | 71.88 |
| 2021-02-05 | 66.45 |
| 2021-02-04 | 64.64 |
| 2021-02-03 | 71.88 |
| 2021-02-02 | 68.26 |
| 2021-02-01 | 48.36 |
| 2021-01-29 | 48.36 |
| 2021-01-28 | 50.17 |
| 2021-01-27 | 55.60 |
| 2021-01-26 | 55.60 |
| 2021-01-25 | 55.60 |
| 2021-01-22 | 53.79 |
| 2021-01-21 | 55.60 |
| 2021-01-20 | 59.22 |
| 2021-01-19 | 62.84 |
| 2021-01-18 | 62.84 |
| 2021-01-15 | 62.84 |
| 2021-01-14 | 62.84 |
| 2021-01-13 | 68.26 |
| 2021-01-12 | 70.07 |
| 2021-01-11 | 75.50 |
| 2021-01-08 | 88.17 |
| 2021-01-07 | 91.78 |
| 2021-01-06 | 75.50 |
| 2021-01-05 | 88.17 |
| 2021-01-04 | 106.26 |
| 2020-12-31 | 62.84 |
| 2020-12-30 | 55.60 |
| 2020-12-29 | 55.60 |
| 2020-12-28 | 55.60 |
| 2020-12-24 | 59.22 |
| 2020-12-23 | 62.84 |
| 2020-12-22 | 55.60 |
| 2020-12-21 | 62.84 |
| 2020-12-18 | 57.41 |
| 2020-12-17 | 53.79 |
| 2020-12-16 | 55.60 |
| 2020-12-15 | 51.98 |
| 2020-12-14 | 55.60 |
| 2020-12-11 | 57.41 |
| 2020-12-10 | 62.84 |
| 2020-12-09 | 57.41 |
| 2020-12-08 | 62.84 |
| 2020-12-07 | 53.79 |
| 2020-12-04 | 73.69 |
| 2020-12-03 | 86.36 |
| 2020-12-02 | 97.21 |
| 2020-12-01 | 102.64 |
| 2020-11-30 | 64.64 |
| 2020-11-27 | 32.08 |
| 2020-11-26 | 32.08 |
| 2020-11-25 | 32.08 |
| 2020-11-24 | 39.31 |
| 2020-11-23 | 37.51 |
| 2020-11-20 | 32.08 |
| 2020-11-19 | 37.51 |
| 2020-11-18 | 42.93 |
| 2020-11-17 | 28.46 |
| 2020-11-16 | 21.22 |
| 2020-11-13 | 17.60 |
| 2020-11-12 | 1.32 |
| 2020-11-11 | 1.32 |
| 2020-11-10 | -5.92 |
| 2020-11-09 | 4.94 |
| 2020-11-06 | 8.56 |
| 2020-11-05 | 10.37 |
| 2020-11-04 | 17.60 |
| 2020-11-03 | -23.11 |
| 2020-11-02 | -25.82 |
| 2020-10-30 | -30.34 |
| 2020-10-29 | -31.25 |
| 2020-10-28 | -30.34 |
| 2020-10-27 | -31.25 |
| 2020-10-23 | -30.34 |
| 2020-10-22 | -28.53 |
| 2020-10-21 | -27.63 |
| 2020-10-20 | -24.01 |
| 2020-10-19 | -26.72 |
| 2020-10-16 | -24.01 |
| 2020-10-15 | -26.72 |
| 2020-10-14 | -25.82 |
| 2020-10-12 | -24.01 |
| 2020-10-09 | -24.91 |
| 2020-10-08 | -22.20 |
| 2020-10-07 | -33.06 |
| 2020-10-06 | -25.82 |
| 2020-10-05 | -35.77 |
| 2020-09-30 | -35.77 |
| 2020-09-29 | -37.58 |
| 2020-09-28 | -37.58 |
| 2020-09-25 | -35.77 |
| 2020-09-24 | -33.06 |
| 2020-09-23 | -32.15 |
| 2020-09-22 | -34.87 |
| 2020-09-21 | -31.25 |
| 2020-09-18 | -31.25 |
| 2020-09-17 | -33.96 |
| 2020-09-16 | -31.25 |
| 2020-09-15 | -33.06 |
| 2020-09-14 | -32.15 |
| 2020-09-11 | -36.68 |
| 2020-09-10 | -35.77 |
| 2020-09-09 | -35.77 |
| 2020-09-08 | -34.87 |
| 2020-09-07 | -35.77 |
| 2020-09-04 | -34.87 |
| 2020-09-03 | -33.96 |
| 2020-09-02 | -33.96 |
| 2020-09-01 | -32.15 |
| 2020-08-31 | -32.15 |
| 2020-08-28 | -31.25 |
| 2020-08-27 | -32.15 |
| 2020-08-26 | -33.06 |
| 2020-08-25 | -32.15 |
| 2020-08-24 | -30.34 |
| 2020-08-21 | -32.15 |
| 2020-08-20 | -30.34 |
| 2020-08-19 | -30.34 |
| 2020-08-18 | -30.34 |
| 2020-08-17 | -30.34 |
| 2020-08-14 | -32.15 |
| 2020-08-13 | -30.34 |
| 2020-08-12 | -29.44 |
| 2020-08-11 | -27.63 |
| 2020-08-10 | -26.72 |
| 2020-08-07 | -24.01 |
| 2020-08-06 | -23.11 |
| 2020-08-05 | -24.01 |
| 2020-08-04 | -23.11 |
| 2020-08-03 | -26.72 |
| 2020-07-31 | -26.72 |
| 2020-07-30 | -27.63 |
| 2020-07-29 | -33.06 |
| 2020-07-28 | -33.06 |
| 2020-07-27 | -33.06 |
| 2020-07-24 | -32.15 |
| 2020-07-23 | -31.25 |
| 2020-07-22 | -31.25 |
| 2020-07-21 | -31.25 |
| 2020-07-20 | -30.34 |
| 2020-07-17 | -33.06 |
| 2020-07-16 | -33.96 |
| 2020-07-15 | -32.15 |
| 2020-07-14 | -30.34 |
| 2020-07-13 | -28.53 |
| 2020-07-10 | -28.53 |
| 2020-07-09 | -23.11 |
| 2020-07-08 | -28.53 |
| 2020-07-07 | -28.53 |
| 2020-07-06 | -26.72 |
| 2020-07-03 | -24.91 |
| 2020-07-02 | -16.77 |
| 2020-06-30 | -20.39 |
| 2020-06-29 | -20.39 |
| 2020-06-26 | -19.49 |
| 2020-06-24 | -16.77 |
| 2020-06-23 | -15.87 |
| 2020-06-22 | -20.39 |
| 2020-06-19 | -20.39 |
| 2020-06-18 | -20.39 |
| 2020-06-17 | -18.58 |
| 2020-06-16 | -18.58 |
| 2020-06-15 | -20.39 |
| 2020-06-12 | -20.39 |
| 2020-06-11 | -19.49 |
| 2020-06-10 | -18.58 |
| 2020-06-09 | -20.39 |
| 2020-06-08 | -19.49 |
| 2020-06-05 | -19.49 |
| 2020-06-04 | -18.58 |
| 2020-06-03 | -15.87 |
| 2020-06-02 | -13.15 |
| 2020-06-01 | -9.54 |
| 2020-05-29 | -11.35 |
| 2020-05-28 | -11.35 |
| 2020-05-27 | -10.44 |
| 2020-05-26 | -13.15 |
| 2020-05-25 | -14.96 |
| 2020-05-22 | -12.25 |
| 2020-05-21 | -14.96 |
| 2020-05-20 | -20.39 |
| 2020-05-19 | -26.72 |
| 2020-05-18 | -27.63 |
| 2020-05-15 | -27.63 |
| 2020-05-14 | -30.34 |
| 2020-05-13 | -30.34 |
| 2020-05-12 | -33.96 |
| 2020-05-11 | -33.06 |
| 2020-05-08 | -31.25 |
| 2020-05-07 | -35.77 |
| 2020-05-06 | -36.68 |
| 2020-05-05 | -36.68 |
| 2020-05-04 | -37.58 |
| 2020-04-29 | -36.68 |
| 2020-04-28 | -35.77 |
| 2020-04-27 | -35.77 |
| 2020-04-24 | -35.77 |
| 2020-04-23 | -36.68 |
| 2020-04-22 | -36.68 |
| 2020-04-21 | -38.48 |
| 2020-04-20 | -35.77 |
| 2020-04-17 | -38.48 |
| 2020-04-16 | -38.48 |
| 2020-04-15 | -36.68 |
| 2020-04-14 | -40.29 |
| 2020-04-09 | -41.20 |
| 2020-04-08 | -39.39 |
| 2020-04-07 | -40.29 |
| 2020-04-06 | -46.63 |
| 2020-04-03 | -45.72 |
| 2020-04-02 | -45.72 |
| 2020-04-01 | -47.53 |
| 2020-03-31 | -49.34 |
| 2020-03-30 | -49.34 |
| 2020-03-27 | -49.34 |
| 2020-03-26 | -50.24 |
| 2020-03-25 | -50.24 |
| 2020-03-24 | -50.24 |
| 2020-03-23 | -53.86 |
| 2020-03-20 | -51.15 |
| 2020-03-19 | -52.96 |
| 2020-03-18 | -45.72 |
| 2020-03-17 | -44.82 |
| 2020-03-16 | -47.53 |
| 2020-03-13 | -42.10 |
| 2020-03-12 | -40.29 |
| 2020-03-11 | -36.68 |
| 2020-03-10 | -40.29 |
| 2020-03-09 | -37.58 |
| 2020-03-06 | -33.96 |
| 2020-03-05 | -33.96 |
| 2020-03-04 | -34.87 |
| 2020-03-03 | -34.87 |
| 2020-03-02 | -31.25 |
| 2020-02-28 | -34.87 |
| 2020-02-27 | -33.96 |
| 2020-02-26 | -32.15 |
| 2020-02-25 | -33.06 |
| 2020-02-24 | -33.96 |
| 2020-02-21 | -33.06 |
| 2020-02-20 | -31.25 |
| 2020-02-19 | -33.06 |
| 2020-02-18 | -32.15 |
| 2020-02-17 | -33.06 |
| 2020-02-14 | -33.96 |
| 2020-02-13 | -33.96 |
| 2020-02-12 | -39.39 |
| 2020-02-11 | -41.20 |
| 2020-02-10 | -41.20 |
| 2020-02-07 | -41.20 |
| 2020-02-06 | -43.91 |
| 2020-02-05 | -43.91 |
| 2020-02-04 | -43.91 |
| 2020-02-03 | -45.72 |
| 2020-01-31 | -43.01 |
| 2020-01-30 | -43.01 |
| 2020-01-29 | -40.29 |
| 2020-01-24 | -37.58 |
| 2020-01-23 | -36.68 |
| 2020-01-22 | -33.06 |
| 2020-01-21 | -33.06 |
| 2020-01-20 | -32.15 |
| 2020-01-17 | -32.15 |
| 2020-01-16 | -32.15 |
| 2020-01-15 | -31.25 |
| 2020-01-14 | -31.25 |
| 2020-01-13 | -31.25 |
| 2020-01-10 | -30.34 |
| 2020-01-09 | -31.25 |
| 2020-01-08 | -31.25 |
| 2020-01-07 | -29.44 |
| 2020-01-06 | -26.72 |
| 2020-01-03 | -27.63 |
| 2020-01-02 | -25.82 |
| 2019-12-31 | -24.91 |
| 2019-12-30 | -24.91 |
| 2019-12-27 | -29.44 |
| 2019-12-24 | -33.06 |
| 2019-12-23 | -30.34 |
| 2019-12-20 | -30.34 |
| 2019-12-19 | -31.25 |
| 2019-12-18 | -30.34 |
| 2019-12-17 | -35.77 |
| 2019-12-16 | -37.58 |
| 2019-12-13 | -39.39 |
| 2019-12-12 | -36.68 |
| 2019-12-11 | -36.68 |
| 2019-12-10 | -36.68 |
| 2019-12-09 | -37.58 |
| 2019-12-06 | -38.48 |
| 2019-12-05 | -36.68 |
| 2019-12-04 | -39.39 |
| 2019-12-03 | -36.68 |
| 2019-12-02 | -37.58 |
| 2019-11-29 | -34.87 |
| 2019-11-28 | -31.25 |
| 2019-11-27 | -31.25 |
| 2019-11-26 | -28.53 |
| 2019-11-25 | -32.15 |
| 2019-11-22 | -28.53 |
| 2019-11-21 | -26.72 |
| 2019-11-20 | -26.72 |
| 2019-11-19 | -25.82 |
| 2019-11-18 | -26.72 |
| 2019-11-15 | -27.63 |
| 2019-11-14 | -25.82 |
| 2019-11-13 | -25.82 |
| 2019-11-12 | -24.91 |
| 2019-11-11 | -23.11 |
| 2019-11-08 | -23.11 |
| 2019-11-07 | -22.20 |
| 2019-11-06 | -23.11 |
| 2019-11-05 | -23.11 |
| 2019-11-04 | -24.91 |
| 2019-11-01 | -24.01 |
| 2019-10-31 | -23.11 |
| 2019-10-30 | -23.11 |
| 2019-10-29 | -23.11 |
| 2019-10-28 | -23.11 |
| 2019-10-25 | -22.20 |
| 2019-10-24 | -24.91 |
| 2019-10-23 | -24.01 |
| 2019-10-22 | -21.30 |
| 2019-10-21 | -20.39 |
| 2019-10-18 | -20.39 |
| 2019-10-17 | -25.82 |
| 2019-10-16 | -26.72 |
| 2019-10-15 | -26.72 |
| 2019-10-14 | -26.72 |
| 2019-10-11 | -27.59 |
| 2019-10-10 | -27.59 |
| 2019-10-09 | -27.59 |
| 2019-10-08 | -27.59 |
| 2019-10-04 | -27.59 |
| 2019-10-03 | -26.72 |
| 2019-10-02 | -24.14 |
| 2019-09-30 | -25.86 |
| 2019-09-27 | -25.86 |
| 2019-09-26 | -25.86 |
| 2019-09-25 | -25.86 |
| 2019-09-24 | -23.28 |
| 2019-09-23 | -23.28 |
| 2019-09-20 | -25.00 |
| 2019-09-19 | -22.41 |
| 2019-09-18 | -25.00 |
| 2019-09-17 | -25.86 |
| 2019-09-16 | -20.69 |
| 2019-09-13 | -20.69 |
| 2019-09-12 | -26.72 |
| 2019-09-11 | -25.86 |
| 2019-09-10 | -25.86 |
| 2019-09-09 | -25.86 |
| 2019-09-06 | -28.45 |
| 2019-09-05 | -29.31 |
| 2019-09-04 | -27.59 |
| 2019-09-03 | -30.17 |
| 2019-09-02 | -28.45 |
| 2019-08-30 | -30.17 |
| 2019-08-29 | -28.45 |
| 2019-08-28 | -28.45 |
| 2019-08-27 | -31.03 |
| 2019-08-26 | -31.03 |
| 2019-08-23 | -29.31 |
| 2019-08-22 | -28.45 |
| 2019-08-21 | -27.59 |
| 2019-08-20 | -25.86 |
| 2019-08-19 | -26.72 |
| 2019-08-16 | -25.00 |
| 2019-08-15 | -27.59 |
| 2019-08-14 | -26.72 |
| 2019-08-13 | -25.00 |
| 2019-08-12 | -23.28 |
| 2019-08-09 | -23.28 |
| 2019-08-08 | -22.41 |
| 2019-08-07 | -24.14 |
| 2019-08-06 | -24.14 |
| 2019-08-05 | -20.69 |
| 2019-08-02 | -21.55 |
| 2019-08-01 | -19.83 |
| 2019-07-31 | -18.97 |
| 2019-07-30 | -18.97 |
| 2019-07-29 | -17.24 |
| 2019-07-26 | -18.10 |
| 2019-07-25 | -18.10 |
| 2019-07-24 | -18.10 |
| 2019-07-23 | -17.24 |
| 2019-07-22 | -17.24 |
| 2019-07-19 | -17.24 |
| 2019-07-18 | -16.38 |
| 2019-07-17 | -14.66 |
| 2019-07-16 | -14.66 |
| 2019-07-15 | -15.52 |
| 2019-07-12 | -16.38 |
| 2019-07-11 | -13.79 |
| 2019-07-10 | -17.24 |
| 2019-07-09 | -16.38 |
| 2019-07-08 | -15.52 |
| 2019-07-05 | -14.66 |
| 2019-07-04 | -14.66 |
| 2019-07-03 | -14.66 |
| 2019-07-02 | -12.07 |
| 2019-06-28 | -14.66 |
| 2019-06-27 | -14.66 |
| 2019-06-26 | -15.52 |
| 2019-06-25 | -15.52 |
| 2019-06-24 | -13.79 |
| 2019-06-21 | -13.79 |
| 2019-06-20 | -14.66 |
| 2019-06-19 | -13.79 |
| 2019-06-18 | -13.79 |
| 2019-06-17 | -14.66 |
| 2019-06-14 | -14.66 |
| 2019-06-13 | -13.79 |
| 2019-06-12 | -13.79 |
| 2019-06-11 | -13.79 |
| 2019-06-10 | -13.79 |
| 2019-06-06 | -13.79 |
| 2019-06-05 | -13.79 |
| 2019-06-04 | -13.79 |
| 2019-06-03 | -13.79 |
| 2019-05-31 | -13.79 |
| 2019-05-30 | -13.79 |
| 2019-05-29 | -12.07 |
| 2019-05-28 | -12.07 |
| 2019-05-27 | -12.07 |
| 2019-05-24 | -14.66 |
| 2019-05-23 | -8.62 |
| 2019-05-22 | -6.90 |
| 2019-05-21 | -12.07 |
| 2019-05-20 | -8.62 |
| 2019-05-17 | -3.45 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | -1.72 |
| 2019-05-14 | -1.72 |
| 2019-05-10 | 1.72 |
| 2019-05-09 | 1.72 |
| 2019-05-08 | 1.72 |
| 2019-05-07 | 3.45 |
| 2019-05-06 | 3.45 |
| 2019-05-03 | 8.62 |
| 2019-05-02 | 8.62 |
| 2019-04-30 | 10.34 |
| 2019-04-29 | 10.34 |
| 2019-04-26 | 12.07 |
| 2019-04-25 | 10.34 |
| 2019-04-24 | 10.34 |
| 2019-04-23 | 13.79 |
| 2019-04-18 | 5.17 |
| 2019-04-17 | 10.34 |
| 2019-04-16 | 10.34 |
| 2019-04-15 | 6.90 |
| 2019-04-12 | 3.45 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | -5.17 |
| 2019-04-09 | -5.17 |
| 2019-04-08 | -8.62 |
| 2019-04-04 | -6.90 |
| 2019-04-03 | -5.17 |
| 2019-04-02 | -5.17 |
| 2019-04-01 | -10.34 |
| 2019-03-29 | -8.62 |
| 2019-03-28 | -8.62 |
| 2019-03-27 | -8.62 |
| 2019-03-26 | -6.90 |
| 2019-03-25 | -8.62 |
| 2019-03-22 | -6.90 |
| 2019-03-21 | -8.62 |
| 2019-03-20 | -6.90 |
| 2019-03-19 | -6.90 |
| 2019-03-18 | -6.90 |
| 2019-03-15 | -6.90 |
| 2019-03-14 | -5.17 |
| 2019-03-13 | -6.90 |
| 2019-03-12 | -6.90 |
| 2019-03-11 | -5.17 |
| 2019-03-08 | -5.17 |
| 2019-03-07 | -5.17 |
| 2019-03-06 | -5.17 |
| 2019-03-05 | -5.17 |
| 2019-03-04 | -1.72 |
| 2019-03-01 | -3.45 |
| 2019-02-28 | -5.17 |
| 2019-02-27 | -5.17 |
| 2019-02-26 | -5.17 |
| 2019-02-25 | -6.90 |
| 2019-02-22 | -5.17 |
| 2019-02-21 | -5.17 |
| 2019-02-20 | -5.17 |
| 2019-02-19 | -6.90 |
| 2019-02-18 | -8.62 |
| 2019-02-15 | -10.34 |
| 2019-02-14 | -8.62 |
| 2019-02-13 | -8.62 |
| 2019-02-12 | -10.34 |
| 2019-02-11 | -10.34 |
| 2019-02-08 | -13.79 |
| 2019-02-04 | -12.07 |
| 2019-02-01 | -8.62 |
| 2019-01-31 | -8.62 |
| 2019-01-30 | -12.07 |
| 2019-01-29 | -12.07 |
| 2019-01-28 | -14.66 |
| 2019-01-25 | -13.79 |
| 2019-01-24 | -13.79 |
| 2019-01-23 | -16.38 |
| 2019-01-22 | -14.66 |
| 2019-01-21 | -14.66 |
| 2019-01-18 | -13.79 |
| 2019-01-17 | -13.79 |
| 2019-01-16 | -13.79 |
| 2019-01-15 | -12.07 |
| 2019-01-14 | -12.07 |
| 2019-01-11 | -12.07 |
| 2019-01-10 | -12.07 |
| 2019-01-09 | -10.34 |
| 2019-01-08 | -10.34 |
| 2019-01-07 | -8.62 |
| 2019-01-04 | -12.07 |
| 2019-01-03 | -12.07 |
| 2019-01-02 | -8.62 |
| 2018-12-31 | -8.62 |
| 2018-12-28 | -12.07 |
| 2018-12-27 | -12.07 |
| 2018-12-24 | -12.07 |
| 2018-12-21 | -12.07 |
| 2018-12-20 | -10.34 |
| 2018-12-19 | -10.34 |
| 2018-12-18 | -10.34 |
| 2018-12-17 | -8.62 |
| 2018-12-14 | -8.62 |
| 2018-12-13 | -8.62 |
| 2018-12-12 | -6.90 |
| 2018-12-11 | -10.34 |
| 2018-12-10 | -8.62 |
| 2018-12-07 | -5.17 |
| 2018-12-06 | -5.17 |
| 2018-12-05 | -5.17 |
| 2018-12-04 | -3.45 |
| 2018-12-03 | -3.45 |
| 2018-11-30 | -8.62 |
| 2018-11-29 | -6.90 |
| 2018-11-28 | -5.17 |
| 2018-11-27 | -5.17 |
| 2018-11-26 | -3.45 |
| 2018-11-23 | -3.45 |
| 2018-11-22 | -3.45 |
| 2018-11-21 | -3.45 |
| 2018-11-20 | -5.17 |
| 2018-11-19 | -5.17 |
| 2018-11-16 | -6.90 |
| 2018-11-15 | -3.45 |
| 2018-11-14 | -5.17 |
| 2018-11-13 | -3.45 |
| 2018-11-12 | -5.17 |
| 2018-11-09 | -5.17 |
| 2018-11-08 | -1.72 |
| 2018-11-07 | -3.45 |
| 2018-11-06 | -1.72 |
| 2018-11-05 | -1.72 |
| 2018-11-02 | 1.72 |
| 2018-11-01 | -3.45 |
| 2018-10-31 | -3.45 |
| 2018-10-30 | -6.90 |
| 2018-10-29 | -3.45 |
| 2018-10-26 | -3.45 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | 1.72 |
| 2018-10-23 | 3.45 |
| 2018-10-22 | 5.17 |
| 2018-10-19 | 1.72 |
| 2018-10-18 | 1.72 |
| 2018-10-16 | 1.72 |
| 2018-10-15 | 1.72 |
| 2018-10-12 | 1.72 |
| 2018-10-11 | 1.72 |
| 2018-10-10 | 6.90 |
| 2018-10-09 | 8.62 |
| 2018-10-08 | 6.90 |
| 2018-10-05 | 10.34 |
| 2018-10-04 | 18.97 |
| 2018-10-03 | 17.24 |
| 2018-10-02 | 17.24 |
| 2018-09-28 | 20.69 |
| 2018-09-27 | 22.41 |
| 2018-09-26 | 22.41 |
| 2018-09-24 | 18.97 |
| 2018-09-21 | 12.07 |
| 2018-09-20 | 8.62 |
| 2018-09-19 | 6.90 |
| 2018-09-18 | 5.17 |
| 2018-09-17 | -1.72 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -1.72 |
| 2018-09-12 | -5.17 |
| 2018-09-11 | -3.45 |
| 2018-09-10 | 1.72 |
| 2018-09-07 | 6.90 |
| 2018-09-06 | 6.90 |
| 2018-09-05 | 13.79 |
| 2018-09-04 | 13.79 |
| 2018-09-03 | 8.62 |
| 2018-08-31 | 8.62 |
| 2018-08-30 | 5.17 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy