Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-30 | -7.28 |
| 2026-01-29 | -9.11 |
| 2026-01-28 | -8.94 |
| 2026-01-27 | -8.11 |
| 2026-01-26 | -7.61 |
| 2026-01-23 | -10.77 |
| 2026-01-22 | -11.60 |
| 2026-01-21 | -11.10 |
| 2026-01-20 | -11.77 |
| 2026-01-19 | -10.11 |
| 2026-01-16 | -14.76 |
| 2026-01-15 | -19.25 |
| 2026-01-14 | -18.41 |
| 2026-01-13 | -21.07 |
| 2026-01-12 | -20.08 |
| 2026-01-09 | -20.41 |
| 2026-01-08 | -20.41 |
| 2026-01-07 | -20.24 |
| 2026-01-06 | -20.24 |
| 2026-01-05 | -20.08 |
| 2026-01-02 | -19.74 |
| 2025-12-31 | -23.57 |
| 2025-12-30 | -22.40 |
| 2025-12-29 | -22.07 |
| 2025-12-24 | -23.40 |
| 2025-12-23 | -24.89 |
| 2025-12-22 | -24.06 |
| 2025-12-19 | -24.56 |
| 2025-12-18 | -23.40 |
| 2025-12-17 | -23.57 |
| 2025-12-16 | -24.06 |
| 2025-12-15 | -22.40 |
| 2025-12-12 | -21.90 |
| 2025-12-11 | -22.57 |
| 2025-12-10 | -23.57 |
| 2025-12-09 | -25.23 |
| 2025-12-08 | -24.73 |
| 2025-12-05 | -25.39 |
| 2025-12-04 | -24.56 |
| 2025-12-03 | -25.73 |
| 2025-12-02 | -25.06 |
| 2025-12-01 | -24.73 |
| 2025-11-28 | -25.23 |
| 2025-11-27 | -24.40 |
| 2025-11-26 | -25.23 |
| 2025-11-25 | -24.89 |
| 2025-11-24 | -25.06 |
| 2025-11-21 | -25.73 |
| 2025-11-20 | -23.40 |
| 2025-11-19 | -23.90 |
| 2025-11-18 | -24.73 |
| 2025-11-17 | -24.06 |
| 2025-11-14 | -23.90 |
| 2025-11-13 | -23.07 |
| 2025-11-12 | -23.73 |
| 2025-11-11 | -24.23 |
| 2025-11-10 | -24.40 |
| 2025-11-07 | -24.23 |
| 2025-11-06 | -22.73 |
| 2025-11-05 | -24.06 |
| 2025-11-04 | -25.23 |
| 2025-11-03 | -24.89 |
| 2025-10-31 | -24.23 |
| 2025-10-30 | -24.89 |
| 2025-10-28 | -24.56 |
| 2025-10-27 | -24.06 |
| 2025-10-24 | -23.90 |
| 2025-10-23 | -24.06 |
| 2025-10-22 | -23.40 |
| 2025-10-21 | -23.73 |
| 2025-10-20 | -24.23 |
| 2025-10-17 | -23.90 |
| 2025-10-16 | -24.23 |
| 2025-10-15 | -24.06 |
| 2025-10-14 | -24.73 |
| 2025-10-13 | -25.23 |
| 2025-10-10 | -22.57 |
| 2025-10-09 | -20.08 |
| 2025-10-08 | -21.90 |
| 2025-10-06 | -20.57 |
| 2025-10-03 | -21.41 |
| 2025-10-02 | -20.41 |
| 2025-09-30 | -18.58 |
| 2025-09-29 | -19.25 |
| 2025-09-26 | -19.41 |
| 2025-09-25 | -16.42 |
| 2025-09-24 | -17.58 |
| 2025-09-23 | -17.42 |
| 2025-09-22 | -16.09 |
| 2025-09-19 | -13.10 |
| 2025-09-18 | -17.58 |
| 2025-09-17 | -17.09 |
| 2025-09-16 | -17.75 |
| 2025-09-15 | -17.58 |
| 2025-09-12 | -17.75 |
| 2025-09-11 | -18.41 |
| 2025-09-10 | -18.25 |
| 2025-09-09 | -17.25 |
| 2025-09-08 | -18.91 |
| 2025-09-05 | -19.25 |
| 2025-09-04 | -20.91 |
| 2025-09-03 | -19.08 |
| 2025-09-02 | -22.07 |
| 2025-09-01 | -22.90 |
| 2025-08-29 | -21.90 |
| 2025-08-28 | -20.91 |
| 2025-08-27 | -13.76 |
| 2025-08-26 | -12.43 |
| 2025-08-25 | -13.60 |
| 2025-08-22 | -10.77 |
| 2025-08-21 | -14.43 |
| 2025-08-20 | -16.75 |
| 2025-08-19 | -16.92 |
| 2025-08-18 | -15.26 |
| 2025-08-15 | -14.76 |
| 2025-08-14 | -14.09 |
| 2025-08-13 | -13.10 |
| 2025-08-12 | -15.26 |
| 2025-08-11 | -19.25 |
| 2025-08-08 | -17.92 |
| 2025-08-07 | -18.41 |
| 2025-08-06 | -19.41 |
| 2025-08-05 | -18.41 |
| 2025-08-04 | -17.75 |
| 2025-08-01 | -21.07 |
| 2025-07-31 | -20.74 |
| 2025-07-30 | -17.58 |
| 2025-07-29 | -16.92 |
| 2025-07-28 | -12.60 |
| 2025-07-25 | -22.07 |
| 2025-07-24 | -32.37 |
| 2025-07-23 | -33.70 |
| 2025-07-22 | -34.86 |
| 2025-07-21 | -35.86 |
| 2025-07-18 | -36.69 |
| 2025-07-17 | -37.52 |
| 2025-07-16 | -37.19 |
| 2025-07-15 | -37.69 |
| 2025-07-14 | -36.86 |
| 2025-07-11 | -35.86 |
| 2025-07-10 | -35.70 |
| 2025-07-09 | -36.86 |
| 2025-07-08 | -35.20 |
| 2025-07-07 | -35.20 |
| 2025-07-04 | -33.70 |
| 2025-07-03 | -34.53 |
| 2025-07-02 | -34.37 |
| 2025-06-30 | -35.53 |
| 2025-06-27 | -36.86 |
| 2025-06-26 | -38.35 |
| 2025-06-25 | -36.86 |
| 2025-06-24 | -38.02 |
| 2025-06-23 | -39.35 |
| 2025-06-20 | -38.52 |
| 2025-06-19 | -37.36 |
| 2025-06-18 | -37.52 |
| 2025-06-17 | -37.52 |
| 2025-06-16 | -37.02 |
| 2025-06-13 | -36.86 |
| 2025-06-12 | -38.52 |
| 2025-06-11 | -38.52 |
| 2025-06-10 | -40.51 |
| 2025-06-09 | -40.85 |
| 2025-06-06 | -42.84 |
| 2025-06-05 | -43.81 |
| 2025-06-04 | -44.29 |
| 2025-06-03 | -43.65 |
| 2025-06-02 | -44.29 |
| 2025-05-30 | -45.10 |
| 2025-05-29 | -44.62 |
| 2025-05-28 | -45.10 |
| 2025-05-27 | -44.78 |
| 2025-05-26 | -44.94 |
| 2025-05-23 | -43.32 |
| 2025-05-22 | -44.45 |
| 2025-05-21 | -43.49 |
| 2025-05-20 | -43.97 |
| 2025-05-19 | -43.97 |
| 2025-05-16 | -43.97 |
| 2025-05-15 | -43.32 |
| 2025-05-14 | -43.49 |
| 2025-05-13 | -44.45 |
| 2025-05-12 | -43.32 |
| 2025-05-09 | -44.78 |
| 2025-05-08 | -42.68 |
| 2025-05-07 | -43.49 |
| 2025-05-06 | -43.49 |
| 2025-05-02 | -44.78 |
| 2025-04-30 | -45.42 |
| 2025-04-29 | -45.59 |
| 2025-04-28 | -45.59 |
| 2025-04-25 | -46.07 |
| 2025-04-24 | -46.88 |
| 2025-04-23 | -46.07 |
| 2025-04-22 | -44.62 |
| 2025-04-17 | -44.13 |
| 2025-04-16 | -43.65 |
| 2025-04-15 | -42.19 |
| 2025-04-14 | -45.26 |
| 2025-04-11 | -46.07 |
| 2025-04-10 | -43.81 |
| 2025-04-09 | -42.68 |
| 2025-04-08 | -45.10 |
| 2025-04-07 | -44.62 |
| 2025-04-03 | -39.45 |
| 2025-04-02 | -38.64 |
| 2025-04-01 | -38.80 |
| 2025-03-31 | -39.45 |
| 2025-03-28 | -38.32 |
| 2025-03-27 | -37.19 |
| 2025-03-26 | -36.54 |
| 2025-03-25 | -38.64 |
| 2025-03-24 | -37.67 |
| 2025-03-21 | -40.58 |
| 2025-03-20 | -35.57 |
| 2025-03-19 | -35.09 |
| 2025-03-18 | -35.41 |
| 2025-03-17 | -34.61 |
| 2025-03-14 | -35.74 |
| 2025-03-13 | -37.19 |
| 2025-03-12 | -36.87 |
| 2025-03-11 | -36.70 |
| 2025-03-10 | -36.54 |
| 2025-03-07 | -35.90 |
| 2025-03-06 | -37.03 |
| 2025-03-05 | -36.22 |
| 2025-03-04 | -36.70 |
| 2025-03-03 | -36.22 |
| 2025-02-28 | -36.70 |
| 2025-02-27 | -36.22 |
| 2025-02-26 | -36.70 |
| 2025-02-25 | -36.54 |
| 2025-02-24 | -37.19 |
| 2025-02-21 | -37.19 |
| 2025-02-20 | -37.19 |
| 2025-02-19 | -35.90 |
| 2025-02-18 | -37.51 |
| 2025-02-17 | -36.22 |
| 2025-02-14 | -37.03 |
| 2025-02-13 | -37.51 |
| 2025-02-12 | -35.41 |
| 2025-02-11 | -35.90 |
| 2025-02-10 | -35.74 |
| 2025-02-07 | -35.57 |
| 2025-02-06 | -35.09 |
| 2025-02-05 | -35.74 |
| 2025-02-04 | -36.54 |
| 2025-02-03 | -35.90 |
| 2025-01-28 | -36.06 |
| 2025-01-27 | -34.93 |
| 2025-01-24 | -35.74 |
| 2025-01-23 | -36.70 |
| 2025-01-22 | -36.06 |
| 2025-01-21 | -36.70 |
| 2025-01-20 | -35.57 |
| 2025-01-17 | -36.87 |
| 2025-01-16 | -36.70 |
| 2025-01-15 | -38.32 |
| 2025-01-14 | -37.19 |
| 2025-01-13 | -38.97 |
| 2025-01-10 | -40.10 |
| 2025-01-09 | -37.51 |
| 2025-01-08 | -37.19 |
| 2025-01-07 | -35.57 |
| 2025-01-06 | -35.57 |
| 2025-01-03 | -35.09 |
| 2025-01-02 | -35.90 |
| 2024-12-31 | -35.57 |
| 2024-12-30 | -36.06 |
| 2024-12-27 | -36.38 |
| 2024-12-24 | -36.38 |
| 2024-12-23 | -35.41 |
| 2024-12-20 | -37.67 |
| 2024-12-19 | -34.12 |
| 2024-12-18 | -33.80 |
| 2024-12-17 | -33.64 |
| 2024-12-16 | -32.99 |
| 2024-12-13 | -32.18 |
| 2024-12-12 | -32.34 |
| 2024-12-11 | -34.61 |
| 2024-12-10 | -34.61 |
| 2024-12-09 | -34.93 |
| 2024-12-06 | -35.41 |
| 2024-12-05 | -36.06 |
| 2024-12-04 | -36.54 |
| 2024-12-03 | -35.25 |
| 2024-12-02 | -37.35 |
| 2024-11-29 | -38.16 |
| 2024-11-28 | -38.97 |
| 2024-11-27 | -38.32 |
| 2024-11-26 | -39.29 |
| 2024-11-25 | -38.00 |
| 2024-11-22 | -38.32 |
| 2024-11-21 | -36.06 |
| 2024-11-20 | -35.57 |
| 2024-11-19 | -35.41 |
| 2024-11-18 | -34.12 |
| 2024-11-15 | -35.57 |
| 2024-11-14 | -35.74 |
| 2024-11-13 | -33.48 |
| 2024-11-12 | -33.48 |
| 2024-11-11 | -30.57 |
| 2024-11-08 | -31.21 |
| 2024-11-07 | -32.18 |
| 2024-11-06 | -32.34 |
| 2024-11-05 | -32.67 |
| 2024-11-04 | -34.77 |
| 2024-11-01 | -31.86 |
| 2024-10-31 | -31.86 |
| 2024-10-30 | -33.80 |
| 2024-10-29 | -30.08 |
| 2024-10-28 | -29.12 |
| 2024-10-25 | -30.57 |
| 2024-10-24 | -30.73 |
| 2024-10-23 | -31.70 |
| 2024-10-22 | -29.60 |
| 2024-10-21 | -30.41 |
| 2024-10-18 | -29.60 |
| 2024-10-17 | -32.51 |
| 2024-10-16 | -28.95 |
| 2024-10-15 | -31.21 |
| 2024-10-14 | -29.60 |
| 2024-10-10 | -28.15 |
| 2024-10-09 | -28.31 |
| 2024-10-08 | -30.25 |
| 2024-10-07 | -15.88 |
| 2024-10-04 | -21.53 |
| 2024-10-03 | -26.69 |
| 2024-10-02 | -26.21 |
| 2024-09-30 | -27.66 |
| 2024-09-27 | -31.05 |
| 2024-09-26 | -32.51 |
| 2024-09-25 | -34.44 |
| 2024-09-24 | -38.64 |
| 2024-09-23 | -40.69 |
| 2024-09-20 | -44.46 |
| 2024-09-19 | -42.89 |
| 2024-09-17 | -43.68 |
| 2024-09-16 | -42.73 |
| 2024-09-13 | -42.42 |
| 2024-09-12 | -43.52 |
| 2024-09-11 | -42.89 |
| 2024-09-10 | -43.99 |
| 2024-09-09 | -43.52 |
| 2024-09-05 | -42.42 |
| 2024-09-04 | -43.52 |
| 2024-09-03 | -41.95 |
| 2024-09-02 | -43.52 |
| 2024-08-30 | -43.68 |
| 2024-08-29 | -40.53 |
| 2024-08-28 | -41.00 |
| 2024-08-27 | -41.47 |
| 2024-08-26 | -39.59 |
| 2024-08-23 | -40.84 |
| 2024-08-22 | -40.06 |
| 2024-08-21 | -39.11 |
| 2024-08-20 | -38.48 |
| 2024-08-19 | -38.01 |
| 2024-08-16 | -39.90 |
| 2024-08-15 | -40.37 |
| 2024-08-14 | -41.47 |
| 2024-08-13 | -41.79 |
| 2024-08-12 | -41.32 |
| 2024-08-09 | -42.10 |
| 2024-08-08 | -43.05 |
| 2024-08-07 | -41.63 |
| 2024-08-06 | -40.69 |
| 2024-08-05 | -39.27 |
| 2024-08-02 | -38.48 |
| 2024-08-01 | -37.07 |
| 2024-07-31 | -37.07 |
| 2024-07-30 | -35.65 |
| 2024-07-29 | -36.91 |
| 2024-07-26 | -36.44 |
| 2024-07-25 | -36.75 |
| 2024-07-24 | -35.65 |
| 2024-07-23 | -35.18 |
| 2024-07-22 | -34.24 |
| 2024-07-19 | -34.39 |
| 2024-07-18 | -33.61 |
| 2024-07-17 | -33.92 |
| 2024-07-16 | -34.39 |
| 2024-07-15 | -34.71 |
| 2024-07-12 | -33.92 |
| 2024-07-11 | -34.71 |
| 2024-07-10 | -33.76 |
| 2024-07-09 | -33.61 |
| 2024-07-08 | -34.71 |
| 2024-07-05 | -30.93 |
| 2024-07-04 | -31.72 |
| 2024-07-03 | -31.72 |
| 2024-07-02 | -32.19 |
| 2024-06-28 | -31.25 |
| 2024-06-27 | -29.99 |
| 2024-06-26 | -27.63 |
| 2024-06-25 | -31.09 |
| 2024-06-24 | -30.62 |
| 2024-06-21 | -29.20 |
| 2024-06-20 | -26.53 |
| 2024-06-19 | -27.47 |
| 2024-06-18 | -26.53 |
| 2024-06-17 | -28.10 |
| 2024-06-14 | -27.63 |
| 2024-06-13 | -27.31 |
| 2024-06-12 | -29.20 |
| 2024-06-11 | -27.94 |
| 2024-06-07 | -27.79 |
| 2024-06-06 | -26.06 |
| 2024-06-05 | -29.99 |
| 2024-06-04 | -30.15 |
| 2024-06-03 | -30.62 |
| 2024-05-31 | -30.62 |
| 2024-05-30 | -26.06 |
| 2024-05-29 | -24.48 |
| 2024-05-28 | -25.90 |
| 2024-05-27 | -24.48 |
| 2024-05-24 | -26.06 |
| 2024-05-23 | -27.31 |
| 2024-05-22 | -25.27 |
| 2024-05-21 | -24.17 |
| 2024-05-20 | -26.21 |
| 2024-05-17 | -24.48 |
| 2024-05-16 | -24.64 |
| 2024-05-14 | -22.44 |
| 2024-05-13 | -25.27 |
| 2024-05-10 | -25.43 |
| 2024-05-09 | -25.58 |
| 2024-05-08 | -28.26 |
| 2024-05-07 | -26.84 |
| 2024-05-06 | -27.63 |
| 2024-05-03 | -29.20 |
| 2024-05-02 | -29.20 |
| 2024-04-30 | -33.14 |
| 2024-04-29 | -31.56 |
| 2024-04-26 | -32.35 |
| 2024-04-25 | -35.18 |
| 2024-04-24 | -35.50 |
| 2024-04-23 | -36.28 |
| 2024-04-22 | -36.28 |
| 2024-04-19 | -36.28 |
| 2024-04-18 | -34.87 |
| 2024-04-17 | -34.24 |
| 2024-04-16 | -35.65 |
| 2024-04-15 | -35.50 |
| 2024-04-12 | -34.24 |
| 2024-04-11 | -34.39 |
| 2024-04-10 | -34.39 |
| 2024-04-09 | -34.39 |
| 2024-04-08 | -35.97 |
| 2024-04-05 | -36.28 |
| 2024-04-03 | -33.92 |
| 2024-04-02 | -32.35 |
| 2024-03-28 | -32.66 |
| 2024-03-27 | -33.45 |
| 2024-03-26 | -31.25 |
| 2024-03-25 | -31.88 |
| 2024-03-22 | -31.72 |
| 2024-03-21 | -28.89 |
| 2024-03-20 | -27.00 |
| 2024-03-19 | -31.09 |
| 2024-03-18 | -32.66 |
| 2024-03-15 | -36.44 |
| 2024-03-14 | -38.64 |
| 2024-03-13 | -36.91 |
| 2024-03-12 | -35.97 |
| 2024-03-11 | -35.50 |
| 2024-03-08 | -36.28 |
| 2024-03-07 | -36.60 |
| 2024-03-06 | -35.50 |
| 2024-03-05 | -35.65 |
| 2024-03-04 | -38.01 |
| 2024-03-01 | -40.22 |
| 2024-02-29 | -39.90 |
| 2024-02-28 | -39.43 |
| 2024-02-27 | -38.01 |
| 2024-02-26 | -37.38 |
| 2024-02-23 | -37.07 |
| 2024-02-22 | -37.23 |
| 2024-02-21 | -36.28 |
| 2024-02-20 | -36.28 |
| 2024-02-19 | -37.86 |
| 2024-02-16 | -39.59 |
| 2024-02-15 | -43.20 |
| 2024-02-14 | -43.52 |
| 2024-02-09 | -42.58 |
| 2024-02-08 | -40.69 |
| 2024-02-07 | -41.00 |
| 2024-02-06 | -40.37 |
| 2024-02-05 | -41.00 |
| 2024-02-02 | -41.32 |
| 2024-02-01 | -41.00 |
| 2024-01-31 | -41.79 |
| 2024-01-30 | -40.06 |
| 2024-01-29 | -37.07 |
| 2024-01-26 | -37.38 |
| 2024-01-25 | -36.44 |
| 2024-01-24 | -37.23 |
| 2024-01-23 | -38.64 |
| 2024-01-22 | -38.33 |
| 2024-01-19 | -38.17 |
| 2024-01-18 | -35.97 |
| 2024-01-17 | -36.91 |
| 2024-01-16 | -36.28 |
| 2024-01-15 | -34.08 |
| 2024-01-12 | -34.71 |
| 2024-01-11 | -33.45 |
| 2024-01-10 | -33.92 |
| 2024-01-09 | -35.02 |
| 2024-01-08 | -33.92 |
| 2024-01-05 | -31.25 |
| 2024-01-04 | -31.56 |
| 2024-01-03 | -33.14 |
| 2024-01-02 | -30.78 |
| 2023-12-29 | -31.09 |
| 2023-12-28 | -32.98 |
| 2023-12-27 | -34.39 |
| 2023-12-22 | -31.25 |
| 2023-12-21 | -30.15 |
| 2023-12-20 | -30.93 |
| 2023-12-19 | -32.82 |
| 2023-12-18 | -30.62 |
| 2023-12-15 | -29.36 |
| 2023-12-14 | -32.35 |
| 2023-12-13 | -31.72 |
| 2023-12-12 | -26.06 |
| 2023-12-11 | -24.17 |
| 2023-12-08 | -25.43 |
| 2023-12-07 | -23.07 |
| 2023-12-06 | -18.82 |
| 2023-12-05 | -18.98 |
| 2023-12-04 | -17.72 |
| 2023-12-01 | -17.09 |
| 2023-11-30 | -17.40 |
| 2023-11-29 | -17.25 |
| 2023-11-28 | -17.40 |
| 2023-11-27 | -15.36 |
| 2023-11-24 | -16.77 |
| 2023-11-23 | -14.73 |
| 2023-11-22 | -16.14 |
| 2023-11-21 | -16.93 |
| 2023-11-20 | -17.40 |
| 2023-11-17 | -16.62 |
| 2023-11-16 | -16.62 |
| 2023-11-15 | -16.14 |
| 2023-11-14 | -18.66 |
| 2023-11-13 | -18.82 |
| 2023-11-10 | -19.92 |
| 2023-11-09 | -20.39 |
| 2023-11-08 | -21.97 |
| 2023-11-07 | -21.18 |
| 2023-11-06 | -22.44 |
| 2023-11-03 | -27.31 |
| 2023-11-02 | -30.15 |
| 2023-11-01 | -31.88 |
| 2023-10-31 | -32.82 |
| 2023-10-30 | -32.35 |
| 2023-10-27 | -32.66 |
| 2023-10-26 | -36.91 |
| 2023-10-25 | -28.26 |
| 2023-10-24 | -28.73 |
| 2023-10-20 | -28.89 |
| 2023-10-19 | -29.20 |
| 2023-10-18 | -28.42 |
| 2023-10-17 | -25.58 |
| 2023-10-16 | -30.46 |
| 2023-10-13 | -33.29 |
| 2023-10-12 | -34.55 |
| 2023-10-11 | -29.52 |
| 2023-10-10 | -30.78 |
| 2023-10-09 | -33.92 |
| 2023-10-06 | -38.96 |
| 2023-10-05 | -36.44 |
| 2023-10-04 | -38.01 |
| 2023-10-03 | -36.60 |
| 2023-09-29 | -31.88 |
| 2023-09-28 | -26.21 |
| 2023-09-27 | -20.55 |
| 2023-09-26 | -21.18 |
| 2023-09-25 | -25.74 |
| 2023-09-22 | -26.37 |
| 2023-09-21 | -26.21 |
| 2023-09-20 | -22.75 |
| 2023-09-19 | -21.65 |
| 2023-09-18 | -20.86 |
| 2023-09-15 | -21.97 |
| 2023-09-14 | -21.97 |
| 2023-09-13 | -25.11 |
| 2023-09-12 | -27.16 |
| 2023-09-11 | -30.93 |
| 2023-09-07 | -29.67 |
| 2023-09-06 | -34.87 |
| 2023-09-05 | -35.65 |
| 2023-09-04 | -34.24 |
| 2023-08-31 | -34.08 |
| 2023-08-30 | -35.65 |
| 2023-08-29 | -34.87 |
| 2023-08-28 | -37.54 |
| 2023-08-25 | -36.91 |
| 2023-08-24 | -33.61 |
| 2023-08-23 | -33.45 |
| 2023-08-22 | -32.03 |
| 2023-08-21 | -30.15 |
| 2023-08-18 | -21.34 |
| 2023-08-17 | -20.55 |
| 2023-08-16 | -21.34 |
| 2023-08-15 | -20.39 |
| 2023-08-14 | -18.98 |
| 2023-08-11 | -19.76 |
| 2023-08-10 | -18.98 |
| 2023-08-09 | -18.19 |
| 2023-08-08 | -18.98 |
| 2023-08-07 | -16.62 |
| 2023-08-04 | -15.99 |
| 2023-08-03 | -15.51 |
| 2023-08-02 | -14.26 |
| 2023-08-01 | -11.11 |
| 2023-07-31 | -9.85 |
| 2023-07-28 | -10.01 |
| 2023-07-27 | -10.64 |
| 2023-07-26 | -15.04 |
| 2023-07-25 | -16.62 |
| 2023-07-24 | -20.39 |
| 2023-07-21 | -20.55 |
| 2023-07-20 | -21.34 |
| 2023-07-19 | -19.61 |
| 2023-07-18 | -19.61 |
| 2023-07-14 | -18.35 |
| 2023-07-13 | -17.72 |
| 2023-07-12 | -17.87 |
| 2023-07-11 | -18.03 |
| 2023-07-10 | -19.45 |
| 2023-07-07 | -19.29 |
| 2023-07-06 | -20.86 |
| 2023-07-05 | -18.19 |
| 2023-07-04 | -18.98 |
| 2023-07-03 | -18.50 |
| 2023-06-30 | -18.82 |
| 2023-06-29 | -18.98 |
| 2023-06-28 | -18.03 |
| 2023-06-27 | -17.09 |
| 2023-06-26 | -18.50 |
| 2023-06-23 | -17.87 |
| 2023-06-21 | -16.14 |
| 2023-06-20 | -14.57 |
| 2023-06-19 | -10.95 |
| 2023-06-16 | -8.44 |
| 2023-06-15 | -11.58 |
| 2023-06-14 | -15.04 |
| 2023-06-13 | -14.57 |
| 2023-06-12 | -12.05 |
| 2023-06-09 | -9.06 |
| 2023-06-08 | -7.65 |
| 2023-06-07 | -5.76 |
| 2023-06-06 | -7.81 |
| 2023-06-05 | -12.05 |
| 2023-06-02 | -10.80 |
| 2023-06-01 | -12.68 |
| 2023-05-31 | -14.41 |
| 2023-05-30 | -15.20 |
| 2023-05-29 | -18.19 |
| 2023-05-25 | -13.47 |
| 2023-05-24 | -15.20 |
| 2023-05-23 | -15.20 |
| 2023-05-22 | -10.32 |
| 2023-05-19 | -10.17 |
| 2023-05-18 | -10.95 |
| 2023-05-17 | -10.17 |
| 2023-05-16 | -10.64 |
| 2023-05-15 | -9.54 |
| 2023-05-12 | -9.22 |
| 2023-05-11 | -7.96 |
| 2023-05-10 | -6.86 |
| 2023-05-09 | -6.08 |
| 2023-05-08 | -7.02 |
| 2023-05-05 | -7.02 |
| 2023-05-04 | -7.96 |
| 2023-05-03 | -12.68 |
| 2023-05-02 | -10.80 |
| 2023-04-28 | -10.01 |
| 2023-04-27 | -9.38 |
| 2023-04-26 | -8.59 |
| 2023-04-25 | -10.80 |
| 2023-04-24 | -8.59 |
| 2023-04-21 | -8.44 |
| 2023-04-20 | -7.49 |
| 2023-04-19 | -6.86 |
| 2023-04-18 | -6.70 |
| 2023-04-17 | -3.87 |
| 2023-04-14 | -6.55 |
| 2023-04-13 | -7.65 |
| 2023-04-12 | -8.28 |
| 2023-04-11 | -12.68 |
| 2023-04-06 | -11.90 |
| 2023-04-04 | -7.81 |
| 2023-04-03 | -6.86 |
| 2023-03-31 | -5.29 |
| 2023-03-30 | -5.92 |
| 2023-03-29 | -5.60 |
| 2023-03-28 | -5.29 |
| 2023-03-27 | -4.34 |
| 2023-03-24 | -2.61 |
| 2023-03-23 | -2.14 |
| 2023-03-22 | -4.19 |
| 2023-03-21 | -4.03 |
| 2023-03-20 | -4.50 |
| 2023-03-17 | -2.46 |
| 2023-03-16 | -3.24 |
| 2023-03-15 | -2.61 |
| 2023-03-14 | -4.34 |
| 2023-03-13 | -0.73 |
| 2023-03-10 | 1.48 |
| 2023-03-09 | 0.69 |
| 2023-03-08 | 6.04 |
| 2023-03-07 | 6.20 |
| 2023-03-06 | 6.98 |
| 2023-03-03 | 7.93 |
| 2023-03-02 | 5.88 |
| 2023-03-01 | 9.03 |
| 2023-02-28 | 5.72 |
| 2023-02-27 | 8.08 |
| 2023-02-24 | 6.20 |
| 2023-02-23 | 6.20 |
| 2023-02-22 | 7.61 |
| 2023-02-21 | 8.40 |
| 2023-02-20 | 7.45 |
| 2023-02-17 | 6.20 |
| 2023-02-16 | 5.57 |
| 2023-02-15 | 3.84 |
| 2023-02-14 | 7.30 |
| 2023-02-13 | 6.35 |
| 2023-02-10 | 5.57 |
| 2023-02-09 | 8.56 |
| 2023-02-08 | 7.30 |
| 2023-02-07 | 6.20 |
| 2023-02-06 | 6.67 |
| 2023-02-03 | 4.94 |
| 2023-02-02 | 15.79 |
| 2023-02-01 | 14.69 |
| 2023-01-31 | 12.33 |
| 2023-01-30 | 11.86 |
| 2023-01-27 | 15.16 |
| 2023-01-26 | 12.96 |
| 2023-01-20 | 8.71 |
| 2023-01-19 | 7.30 |
| 2023-01-18 | 7.93 |
| 2023-01-17 | 6.67 |
| 2023-01-16 | 6.83 |
| 2023-01-13 | 4.62 |
| 2023-01-12 | 3.05 |
| 2023-01-11 | 5.41 |
| 2023-01-10 | 6.04 |
| 2023-01-09 | 5.41 |
| 2023-01-06 | 5.72 |
| 2023-01-05 | 7.14 |
| 2023-01-04 | 6.51 |
| 2023-01-03 | 3.21 |
| 2022-12-30 | -1.67 |
| 2022-12-29 | -0.88 |
| 2022-12-28 | 0.53 |
| 2022-12-23 | 0.53 |
| 2022-12-22 | 0.22 |
| 2022-12-21 | -2.14 |
| 2022-12-20 | -2.14 |
| 2022-12-19 | 3.99 |
| 2022-12-16 | 5.72 |
| 2022-12-15 | 0.22 |
| 2022-12-14 | 3.68 |
| 2022-12-13 | 1.32 |
| 2022-12-12 | 1.48 |
| 2022-12-09 | 3.99 |
| 2022-12-08 | 3.05 |
| 2022-12-07 | 2.74 |
| 2022-12-06 | 5.10 |
| 2022-12-05 | 1.00 |
| 2022-12-02 | 1.00 |
| 2022-12-01 | 0.22 |
| 2022-11-30 | 0.38 |
| 2022-11-29 | -1.67 |
| 2022-11-28 | -2.93 |
| 2022-11-25 | -4.97 |
| 2022-11-24 | -6.08 |
| 2022-11-23 | -7.65 |
| 2022-11-22 | -7.65 |
| 2022-11-21 | -6.55 |
| 2022-11-18 | -3.40 |
| 2022-11-17 | -2.93 |
| 2022-11-16 | -1.98 |
| 2022-11-15 | -0.41 |
| 2022-11-14 | -1.04 |
| 2022-11-11 | -4.50 |
| 2022-11-10 | -10.32 |
| 2022-11-09 | -9.06 |
| 2022-11-08 | -10.01 |
| 2022-11-07 | -10.01 |
| 2022-11-04 | -12.53 |
| 2022-11-03 | -16.30 |
| 2022-11-02 | -14.89 |
| 2022-11-01 | -17.40 |
| 2022-10-31 | -20.39 |
| 2022-10-28 | -16.30 |
| 2022-10-27 | -10.80 |
| 2022-10-26 | -9.85 |
| 2022-10-25 | -10.48 |
| 2022-10-24 | -10.64 |
| 2022-10-21 | -9.06 |
| 2022-10-20 | -10.80 |
| 2022-10-19 | -7.65 |
| 2022-10-18 | -8.28 |
| 2022-10-17 | -7.33 |
| 2022-10-14 | -8.75 |
| 2022-10-13 | -10.17 |
| 2022-10-12 | -12.37 |
| 2022-10-11 | -13.15 |
| 2022-10-10 | -13.63 |
| 2022-10-07 | -14.10 |
| 2022-10-06 | -10.32 |
| 2022-10-05 | -10.80 |
| 2022-10-03 | -15.99 |
| 2022-09-30 | -15.20 |
| 2022-09-29 | -16.30 |
| 2022-09-28 | -16.14 |
| 2022-09-27 | -12.37 |
| 2022-09-26 | -12.05 |
| 2022-09-23 | -7.33 |
| 2022-09-22 | -8.12 |
| 2022-09-21 | -9.45 |
| 2022-09-20 | -7.38 |
| 2022-09-19 | -4.87 |
| 2022-09-16 | -0.29 |
| 2022-09-15 | -3.25 |
| 2022-09-14 | -2.36 |
| 2022-09-13 | -0.14 |
| 2022-09-09 | -3.25 |
| 2022-09-08 | -3.69 |
| 2022-09-07 | -3.98 |
| 2022-09-06 | -2.51 |
| 2022-09-05 | -3.39 |
| 2022-09-02 | 0.30 |
| 2022-09-01 | 3.70 |
| 2022-08-31 | 9.16 |
| 2022-08-30 | 7.83 |
| 2022-08-29 | 11.97 |
| 2022-08-26 | 9.31 |
| 2022-08-25 | 9.16 |
| 2022-08-24 | 6.65 |
| 2022-08-23 | 9.75 |
| 2022-08-22 | 11.67 |
| 2022-08-19 | 9.61 |
| 2022-08-18 | 6.80 |
| 2022-08-17 | 9.61 |
| 2022-08-16 | 8.42 |
| 2022-08-15 | 7.83 |
| 2022-08-12 | 9.01 |
| 2022-08-11 | 8.72 |
| 2022-08-10 | 6.50 |
| 2022-08-09 | 9.75 |
| 2022-08-08 | 7.69 |
| 2022-08-05 | 8.72 |
| 2022-08-04 | 6.06 |
| 2022-08-03 | 5.91 |
| 2022-08-02 | 3.55 |
| 2022-08-01 | 8.42 |
| 2022-07-29 | 7.83 |
| 2022-07-28 | 8.42 |
| 2022-07-27 | 8.87 |
| 2022-07-26 | 8.13 |
| 2022-07-25 | 7.39 |
| 2022-07-22 | 9.90 |
| 2022-07-21 | 11.38 |
| 2022-07-20 | 12.56 |
| 2022-07-19 | 10.79 |
| 2022-07-18 | 13.74 |
| 2022-07-15 | 11.53 |
| 2022-07-14 | 13.59 |
| 2022-07-13 | 12.56 |
| 2022-07-12 | 12.71 |
| 2022-07-11 | 15.37 |
| 2022-07-08 | 17.29 |
| 2022-07-07 | 16.70 |
| 2022-07-06 | 17.58 |
| 2022-07-05 | 21.42 |
| 2022-07-04 | 22.90 |
| 2022-06-30 | 22.60 |
| 2022-06-29 | 24.82 |
| 2022-06-28 | 27.92 |
| 2022-06-27 | 26.45 |
| 2022-06-24 | 25.12 |
| 2022-06-23 | 26.00 |
| 2022-06-22 | 24.97 |
| 2022-06-21 | 25.85 |
| 2022-06-20 | 29.10 |
| 2022-06-17 | 27.04 |
| 2022-06-16 | 23.64 |
| 2022-06-15 | 32.35 |
| 2022-06-14 | 31.32 |
| 2022-06-13 | 31.91 |
| 2022-06-10 | 35.16 |
| 2022-06-09 | 32.94 |
| 2022-06-08 | 31.32 |
| 2022-06-07 | 32.80 |
| 2022-06-06 | 31.62 |
| 2022-06-02 | 29.55 |
| 2022-06-01 | 27.04 |
| 2022-05-31 | 25.41 |
| 2022-05-30 | 23.49 |
| 2022-05-27 | 22.16 |
| 2022-05-26 | 19.80 |
| 2022-05-25 | 21.13 |
| 2022-05-24 | 21.42 |
| 2022-05-23 | 23.93 |
| 2022-05-20 | 22.75 |
| 2022-05-19 | 20.09 |
| 2022-05-18 | 23.64 |
| 2022-05-17 | 22.31 |
| 2022-05-16 | 19.21 |
| 2022-05-13 | 26.15 |
| 2022-05-12 | 29.25 |
| 2022-05-11 | 22.01 |
| 2022-05-10 | 20.08 |
| 2022-05-06 | 23.95 |
| 2022-05-05 | 27.54 |
| 2022-05-04 | 26.85 |
| 2022-05-03 | 29.20 |
| 2022-04-29 | 31.82 |
| 2022-04-28 | 30.30 |
| 2022-04-27 | 27.54 |
| 2022-04-26 | 26.16 |
| 2022-04-25 | 26.85 |
| 2022-04-22 | 31.00 |
| 2022-04-21 | 30.30 |
| 2022-04-20 | 31.13 |
| 2022-04-19 | 31.27 |
| 2022-04-14 | 34.86 |
| 2022-04-13 | 29.89 |
| 2022-04-12 | 29.20 |
| 2022-04-11 | 27.40 |
| 2022-04-08 | 30.44 |
| 2022-04-07 | 29.20 |
| 2022-04-06 | 34.59 |
| 2022-04-04 | 38.46 |
| 2022-04-01 | 36.94 |
| 2022-03-31 | 34.45 |
| 2022-03-30 | 36.11 |
| 2022-03-29 | 38.18 |
| 2022-03-28 | 43.16 |
| 2022-03-25 | 45.64 |
| 2022-03-24 | 45.37 |
| 2022-03-23 | 47.02 |
| 2022-03-22 | 45.09 |
| 2022-03-21 | 42.60 |
| 2022-03-18 | 45.64 |
| 2022-03-17 | 34.04 |
| 2022-03-16 | 19.39 |
| 2022-03-15 | 13.45 |
| 2022-03-14 | 21.05 |
| 2022-03-11 | 26.16 |
| 2022-03-10 | 26.16 |
| 2022-03-09 | 22.98 |
| 2022-03-08 | 22.29 |
| 2022-03-07 | 22.43 |
| 2022-03-04 | 25.61 |
| 2022-03-03 | 30.58 |
| 2022-03-02 | 29.34 |
| 2022-03-01 | 35.00 |
| 2022-02-28 | 33.90 |
| 2022-02-25 | 35.69 |
| 2022-02-24 | 38.18 |
| 2022-02-23 | 49.24 |
| 2022-02-22 | 48.68 |
| 2022-02-21 | 53.38 |
| 2022-02-18 | 50.89 |
| 2022-02-17 | 48.68 |
| 2022-02-16 | 48.13 |
| 2022-02-15 | 45.92 |
| 2022-02-14 | 40.12 |
| 2022-02-11 | 40.94 |
| 2022-02-10 | 42.60 |
| 2022-02-09 | 43.71 |
| 2022-02-08 | 43.71 |
| 2022-02-07 | 44.26 |
| 2022-02-04 | 43.16 |
| 2022-01-31 | 39.01 |
| 2022-01-28 | 40.12 |
| 2022-01-27 | 41.77 |
| 2022-01-26 | 42.60 |
| 2022-01-25 | 45.09 |
| 2022-01-24 | 49.79 |
| 2022-01-21 | 52.55 |
| 2022-01-20 | 51.45 |
| 2022-01-19 | 54.21 |
| 2022-01-18 | 48.13 |
| 2022-01-17 | 47.30 |
| 2022-01-14 | 46.20 |
| 2022-01-13 | 47.02 |
| 2022-01-12 | 45.92 |
| 2022-01-11 | 43.98 |
| 2022-01-10 | 42.33 |
| 2022-01-07 | 40.94 |
| 2022-01-06 | 43.16 |
| 2022-01-05 | 43.43 |
| 2022-01-04 | 41.50 |
| 2022-01-03 | 41.22 |
| 2021-12-31 | 42.33 |
| 2021-12-30 | 39.29 |
| 2021-12-29 | 36.66 |
| 2021-12-28 | 39.84 |
| 2021-12-24 | 36.80 |
| 2021-12-23 | 36.11 |
| 2021-12-22 | 34.17 |
| 2021-12-21 | 34.73 |
| 2021-12-20 | 33.34 |
| 2021-12-17 | 37.63 |
| 2021-12-16 | 40.94 |
| 2021-12-15 | 38.46 |
| 2021-12-14 | 35.69 |
| 2021-12-13 | 34.59 |
| 2021-12-10 | 37.90 |
| 2021-12-09 | 43.98 |
| 2021-12-08 | 44.26 |
| 2021-12-07 | 41.22 |
| 2021-12-06 | 39.56 |
| 2021-12-03 | 42.88 |
| 2021-12-02 | 49.79 |
| 2021-12-01 | 52.55 |
| 2021-11-30 | 52.83 |
| 2021-11-29 | 51.72 |
| 2021-11-26 | 52.55 |
| 2021-11-25 | 55.87 |
| 2021-11-24 | 55.32 |
| 2021-11-23 | 56.42 |
| 2021-11-22 | 61.67 |
| 2021-11-19 | 59.74 |
| 2021-11-18 | 60.01 |
| 2021-11-17 | 55.32 |
| 2021-11-16 | 58.91 |
| 2021-11-15 | 60.84 |
| 2021-11-12 | 59.74 |
| 2021-11-11 | 59.18 |
| 2021-11-10 | 58.63 |
| 2021-11-09 | 63.05 |
| 2021-11-08 | 64.16 |
| 2021-11-05 | 58.08 |
| 2021-11-04 | 64.44 |
| 2021-11-03 | 65.82 |
| 2021-11-02 | 63.88 |
| 2021-11-01 | 60.84 |
| 2021-10-29 | 60.84 |
| 2021-10-28 | 59.46 |
| 2021-10-27 | 60.01 |
| 2021-10-26 | 62.50 |
| 2021-10-25 | 62.78 |
| 2021-10-22 | 64.71 |
| 2021-10-21 | 68.03 |
| 2021-10-20 | 65.54 |
| 2021-10-19 | 68.58 |
| 2021-10-18 | 63.05 |
| 2021-10-15 | 61.67 |
| 2021-10-12 | 64.44 |
| 2021-10-11 | 70.24 |
| 2021-10-08 | 66.65 |
| 2021-10-07 | 66.92 |
| 2021-10-06 | 58.91 |
| 2021-10-05 | 53.93 |
| 2021-10-04 | 52.55 |
| 2021-09-30 | 55.87 |
| 2021-09-29 | 53.93 |
| 2021-09-28 | 53.38 |
| 2021-09-27 | 49.51 |
| 2021-09-24 | 55.04 |
| 2021-09-23 | 61.40 |
| 2021-09-21 | 52.83 |
| 2021-09-20 | 49.24 |
| 2021-09-17 | 55.04 |
| 2021-09-16 | 55.59 |
| 2021-09-15 | 58.36 |
| 2021-09-14 | 58.09 |
| 2021-09-13 | 58.88 |
| 2021-09-10 | 60.21 |
| 2021-09-09 | 57.56 |
| 2021-09-08 | 52.00 |
| 2021-09-07 | 41.67 |
| 2021-09-06 | 44.85 |
| 2021-09-03 | 48.03 |
| 2021-09-02 | 49.09 |
| 2021-09-01 | 55.97 |
| 2021-08-31 | 57.30 |
| 2021-08-30 | 51.21 |
| 2021-08-27 | 54.91 |
| 2021-08-26 | 56.77 |
| 2021-08-25 | 55.97 |
| 2021-08-24 | 53.85 |
| 2021-08-23 | 50.94 |
| 2021-08-20 | 45.64 |
| 2021-08-19 | 53.06 |
| 2021-08-18 | 54.65 |
| 2021-08-17 | 52.26 |
| 2021-08-16 | 49.09 |
| 2021-08-13 | 44.85 |
| 2021-08-12 | 40.88 |
| 2021-08-11 | 45.64 |
| 2021-08-10 | 48.56 |
| 2021-08-09 | 45.64 |
| 2021-08-06 | 43.00 |
| 2021-08-05 | 45.11 |
| 2021-08-04 | 47.23 |
| 2021-08-03 | 48.03 |
| 2021-08-02 | 52.53 |
| 2021-07-30 | 50.15 |
| 2021-07-29 | 50.41 |
| 2021-07-28 | 41.41 |
| 2021-07-27 | 48.29 |
| 2021-07-26 | 45.64 |
| 2021-07-23 | 47.23 |
| 2021-07-22 | 53.59 |
| 2021-07-21 | 52.26 |
| 2021-07-20 | 53.85 |
| 2021-07-19 | 58.62 |
| 2021-07-16 | 60.21 |
| 2021-07-15 | 61.00 |
| 2021-07-14 | 59.94 |
| 2021-07-13 | 64.71 |
| 2021-07-12 | 60.74 |
| 2021-07-09 | 60.21 |
| 2021-07-08 | 61.27 |
| 2021-07-07 | 66.03 |
| 2021-07-06 | 63.39 |
| 2021-07-05 | 60.74 |
| 2021-07-02 | 65.51 |
| 2021-06-30 | 66.30 |
| 2021-06-29 | 60.21 |
| 2021-06-28 | 65.24 |
| 2021-06-25 | 71.07 |
| 2021-06-24 | 71.33 |
| 2021-06-23 | 67.36 |
| 2021-06-22 | 66.03 |
| 2021-06-21 | 63.65 |
| 2021-06-18 | 72.39 |
| 2021-06-17 | 70.54 |
| 2021-06-16 | 70.27 |
| 2021-06-15 | 71.60 |
| 2021-06-11 | 57.30 |
| 2021-06-10 | 49.62 |
| 2021-06-09 | 50.94 |
| 2021-06-08 | 51.47 |
| 2021-06-07 | 51.21 |
| 2021-06-04 | 53.06 |
| 2021-06-03 | 53.06 |
| 2021-06-02 | 52.26 |
| 2021-06-01 | 54.38 |
| 2021-05-31 | 56.77 |
| 2021-05-28 | 59.68 |
| 2021-05-27 | 53.32 |
| 2021-05-26 | 57.03 |
| 2021-05-25 | 52.26 |
| 2021-05-24 | 55.44 |
| 2021-05-21 | 53.06 |
| 2021-05-20 | 50.41 |
| 2021-05-18 | 52.79 |
| 2021-05-17 | 46.97 |
| 2021-05-14 | 49.09 |
| 2021-05-13 | 45.38 |
| 2021-05-12 | 46.44 |
| 2021-05-11 | 45.64 |
| 2021-05-10 | 48.56 |
| 2021-05-07 | 46.70 |
| 2021-05-06 | 45.64 |
| 2021-05-05 | 46.97 |
| 2021-05-04 | 61.01 |
| 2021-05-03 | 53.47 |
| 2021-04-30 | 53.73 |
| 2021-04-29 | 56.59 |
| 2021-04-28 | 52.95 |
| 2021-04-27 | 52.17 |
| 2021-04-26 | 51.65 |
| 2021-04-23 | 59.71 |
| 2021-04-22 | 55.81 |
| 2021-04-21 | 53.73 |
| 2021-04-20 | 55.03 |
| 2021-04-19 | 56.59 |
| 2021-04-16 | 49.31 |
| 2021-04-15 | 47.23 |
| 2021-04-14 | 47.49 |
| 2021-04-13 | 43.07 |
| 2021-04-12 | 43.59 |
| 2021-04-09 | 52.95 |
| 2021-04-08 | 58.93 |
| 2021-04-07 | 50.35 |
| 2021-04-01 | 47.23 |
| 2021-03-31 | 46.45 |
| 2021-03-30 | 46.97 |
| 2021-03-29 | 43.85 |
| 2021-03-26 | 45.15 |
| 2021-03-25 | 48.01 |
| 2021-03-24 | 47.75 |
| 2021-03-23 | 58.93 |
| 2021-03-22 | 69.86 |
| 2021-03-19 | 70.90 |
| 2021-03-18 | 75.06 |
| 2021-03-17 | 80.00 |
| 2021-03-16 | 77.66 |
| 2021-03-15 | 70.38 |
| 2021-03-12 | 45.67 |
| 2021-03-11 | 41.77 |
| 2021-03-10 | 36.30 |
| 2021-03-09 | 33.96 |
| 2021-03-08 | 33.70 |
| 2021-03-05 | 44.11 |
| 2021-03-04 | 48.01 |
| 2021-03-03 | 62.58 |
| 2021-03-02 | 57.37 |
| 2021-03-01 | 61.54 |
| 2021-02-26 | 49.57 |
| 2021-02-25 | 53.21 |
| 2021-02-24 | 56.59 |
| 2021-02-23 | 67.52 |
| 2021-02-22 | 69.08 |
| 2021-02-19 | 68.04 |
| 2021-02-18 | 65.70 |
| 2021-02-17 | 38.90 |
| 2021-02-16 | 28.76 |
| 2021-02-11 | 30.32 |
| 2021-02-10 | 29.93 |
| 2021-02-09 | 29.02 |
| 2021-02-08 | 29.80 |
| 2021-02-05 | 27.33 |
| 2021-02-04 | 21.09 |
| 2021-02-03 | 21.74 |
| 2021-02-02 | 16.53 |
| 2021-02-01 | 14.32 |
| 2021-01-29 | 6.91 |
| 2021-01-28 | 4.05 |
| 2021-01-27 | 4.96 |
| 2021-01-26 | 4.31 |
| 2021-01-25 | 7.95 |
| 2021-01-22 | 3.53 |
| 2021-01-21 | 6.00 |
| 2021-01-20 | 7.69 |
| 2021-01-19 | 10.42 |
| 2021-01-18 | 5.87 |
| 2021-01-15 | 2.88 |
| 2021-01-14 | -0.50 |
| 2021-01-13 | 1.84 |
| 2021-01-12 | 3.66 |
| 2021-01-11 | 2.49 |
| 2021-01-08 | 0.15 |
| 2021-01-07 | 3.53 |
| 2021-01-06 | -6.75 |
| 2021-01-05 | -6.36 |
| 2021-01-04 | -11.56 |
| 2020-12-31 | -13.51 |
| 2020-12-30 | -17.80 |
| 2020-12-29 | -16.63 |
| 2020-12-28 | -14.94 |
| 2020-12-24 | -15.46 |
| 2020-12-23 | -15.20 |
| 2020-12-22 | -13.51 |
| 2020-12-21 | -11.82 |
| 2020-12-18 | -11.69 |
| 2020-12-17 | -14.42 |
| 2020-12-16 | -16.11 |
| 2020-12-15 | -15.72 |
| 2020-12-14 | -14.81 |
| 2020-12-11 | -15.98 |
| 2020-12-10 | -17.80 |
| 2020-12-09 | -17.28 |
| 2020-12-08 | -15.46 |
| 2020-12-07 | -14.29 |
| 2020-12-04 | -12.08 |
| 2020-12-03 | -11.17 |
| 2020-12-02 | -10.00 |
| 2020-12-01 | -4.54 |
| 2020-11-30 | -7.01 |
| 2020-11-27 | -3.89 |
| 2020-11-26 | -2.45 |
| 2020-11-25 | -6.49 |
| 2020-11-24 | -8.05 |
| 2020-11-23 | -10.78 |
| 2020-11-20 | -7.27 |
| 2020-11-19 | -11.04 |
| 2020-11-18 | -9.35 |
| 2020-11-17 | -11.04 |
| 2020-11-16 | -9.74 |
| 2020-11-13 | -15.33 |
| 2020-11-12 | -17.02 |
| 2020-11-11 | -17.80 |
| 2020-11-10 | -18.06 |
| 2020-11-09 | -17.02 |
| 2020-11-06 | -18.71 |
| 2020-11-05 | -19.49 |
| 2020-11-04 | -21.44 |
| 2020-11-03 | -21.57 |
| 2020-11-02 | -20.92 |
| 2020-10-30 | -22.74 |
| 2020-10-29 | -19.36 |
| 2020-10-28 | -17.80 |
| 2020-10-27 | -15.33 |
| 2020-10-23 | -12.86 |
| 2020-10-22 | -9.87 |
| 2020-10-21 | -6.10 |
| 2020-10-20 | -8.31 |
| 2020-10-19 | -11.82 |
| 2020-10-16 | -10.26 |
| 2020-10-15 | -14.81 |
| 2020-10-14 | -22.74 |
| 2020-10-12 | -19.75 |
| 2020-10-09 | -28.60 |
| 2020-10-08 | -30.68 |
| 2020-10-07 | -31.98 |
| 2020-10-06 | -32.11 |
| 2020-10-05 | -32.37 |
| 2020-09-30 | -27.82 |
| 2020-09-29 | -30.94 |
| 2020-09-28 | -30.81 |
| 2020-09-25 | -30.94 |
| 2020-09-24 | -32.76 |
| 2020-09-23 | -29.12 |
| 2020-09-22 | -29.51 |
| 2020-09-21 | -26.26 |
| 2020-09-18 | -24.43 |
| 2020-09-17 | -25.61 |
| 2020-09-16 | -28.21 |
| 2020-09-15 | -26.00 |
| 2020-09-14 | -27.30 |
| 2020-09-11 | -25.22 |
| 2020-09-10 | -26.39 |
| 2020-09-09 | -25.48 |
| 2020-09-08 | -26.00 |
| 2020-09-07 | -26.13 |
| 2020-09-04 | -22.74 |
| 2020-09-03 | -21.44 |
| 2020-09-02 | -21.57 |
| 2020-09-01 | -19.36 |
| 2020-08-31 | -21.44 |
| 2020-08-28 | -23.91 |
| 2020-08-27 | -25.87 |
| 2020-08-26 | -23.52 |
| 2020-08-25 | -21.57 |
| 2020-08-24 | -19.62 |
| 2020-08-21 | -21.70 |
| 2020-08-20 | -23.00 |
| 2020-08-19 | -22.48 |
| 2020-08-18 | -23.65 |
| 2020-08-17 | -23.00 |
| 2020-08-14 | -23.39 |
| 2020-08-13 | -22.61 |
| 2020-08-12 | -22.35 |
| 2020-08-11 | -24.17 |
| 2020-08-10 | -20.79 |
| 2020-08-07 | -20.14 |
| 2020-08-06 | -20.01 |
| 2020-08-05 | -23.26 |
| 2020-08-04 | -25.09 |
| 2020-08-03 | -25.87 |
| 2020-07-31 | -23.00 |
| 2020-07-30 | -20.66 |
| 2020-07-29 | -20.40 |
| 2020-07-28 | -20.66 |
| 2020-07-27 | -25.35 |
| 2020-07-24 | -27.82 |
| 2020-07-23 | -26.00 |
| 2020-07-22 | -30.03 |
| 2020-07-21 | -26.78 |
| 2020-07-20 | -26.91 |
| 2020-07-17 | -27.30 |
| 2020-07-16 | -27.82 |
| 2020-07-15 | -24.30 |
| 2020-07-14 | -21.31 |
| 2020-07-13 | -19.10 |
| 2020-07-10 | -13.90 |
| 2020-07-09 | -7.01 |
| 2020-07-08 | -12.21 |
| 2020-07-07 | -14.42 |
| 2020-07-06 | -18.32 |
| 2020-07-03 | -19.62 |
| 2020-07-02 | -21.05 |
| 2020-06-30 | -19.36 |
| 2020-06-29 | -20.66 |
| 2020-06-26 | -20.27 |
| 2020-06-24 | -20.27 |
| 2020-06-23 | -21.18 |
| 2020-06-22 | -23.00 |
| 2020-06-19 | -22.74 |
| 2020-06-18 | -20.79 |
| 2020-06-17 | -19.23 |
| 2020-06-16 | -19.49 |
| 2020-06-15 | -21.57 |
| 2020-06-12 | -17.67 |
| 2020-06-11 | -18.84 |
| 2020-06-10 | -20.92 |
| 2020-06-09 | -20.53 |
| 2020-06-08 | -19.62 |
| 2020-06-05 | -18.58 |
| 2020-06-04 | -20.92 |
| 2020-06-03 | -20.79 |
| 2020-06-02 | -23.52 |
| 2020-06-01 | -27.17 |
| 2020-05-29 | -30.68 |
| 2020-05-28 | -30.55 |
| 2020-05-27 | -27.69 |
| 2020-05-26 | -28.47 |
| 2020-05-25 | -32.37 |
| 2020-05-22 | -33.67 |
| 2020-05-21 | -32.63 |
| 2020-05-20 | -32.63 |
| 2020-05-19 | -30.29 |
| 2020-05-18 | -38.48 |
| 2020-05-15 | -36.14 |
| 2020-05-14 | -35.62 |
| 2020-05-13 | -34.06 |
| 2020-05-12 | -32.63 |
| 2020-05-11 | -32.00 |
| 2020-05-08 | -32.00 |
| 2020-05-07 | -32.88 |
| 2020-05-06 | -32.88 |
| 2020-05-05 | -33.51 |
| 2020-05-04 | -33.01 |
| 2020-04-29 | -29.97 |
| 2020-04-28 | -32.50 |
| 2020-04-27 | -33.26 |
| 2020-04-24 | -33.89 |
| 2020-04-23 | -30.48 |
| 2020-04-22 | -30.48 |
| 2020-04-21 | -29.22 |
| 2020-04-20 | -29.60 |
| 2020-04-17 | -26.44 |
| 2020-04-16 | -26.56 |
| 2020-04-15 | -25.42 |
| 2020-04-14 | -26.94 |
| 2020-04-09 | -27.57 |
| 2020-04-08 | -30.23 |
| 2020-04-07 | -30.10 |
| 2020-04-06 | -31.49 |
| 2020-04-03 | -29.47 |
| 2020-04-02 | -29.34 |
| 2020-04-01 | -27.95 |
| 2020-03-31 | -25.55 |
| 2020-03-30 | -25.93 |
| 2020-03-27 | -24.16 |
| 2020-03-26 | -25.55 |
| 2020-03-25 | -26.69 |
| 2020-03-24 | -27.95 |
| 2020-03-23 | -30.48 |
| 2020-03-20 | -25.30 |
| 2020-03-19 | -24.92 |
| 2020-03-18 | -25.30 |
| 2020-03-17 | -25.42 |
| 2020-03-16 | -20.11 |
| 2020-03-13 | -14.43 |
| 2020-03-12 | -11.65 |
| 2020-03-11 | -5.45 |
| 2020-03-10 | -4.31 |
| 2020-03-09 | -4.06 |
| 2020-03-06 | -0.40 |
| 2020-03-05 | 2.26 |
| 2020-03-04 | 2.51 |
| 2020-03-03 | 3.65 |
| 2020-03-02 | 5.67 |
| 2020-02-28 | 3.77 |
| 2020-02-27 | 5.92 |
| 2020-02-26 | 7.69 |
| 2020-02-25 | 8.20 |
| 2020-02-24 | 8.70 |
| 2020-02-21 | 9.59 |
| 2020-02-20 | 12.88 |
| 2020-02-19 | 13.13 |
| 2020-02-18 | 8.58 |
| 2020-02-17 | 8.96 |
| 2020-02-14 | 5.92 |
| 2020-02-13 | 6.18 |
| 2020-02-12 | 4.15 |
| 2020-02-11 | 5.04 |
| 2020-02-10 | 6.05 |
| 2020-02-07 | 7.69 |
| 2020-02-06 | 10.09 |
| 2020-02-05 | 6.81 |
| 2020-02-04 | 4.41 |
| 2020-02-03 | 3.02 |
| 2020-01-31 | 3.40 |
| 2020-01-30 | 6.43 |
| 2020-01-29 | 9.97 |
| 2020-01-24 | 16.79 |
| 2020-01-23 | 14.65 |
| 2020-01-22 | 19.45 |
| 2020-01-21 | 19.57 |
| 2020-01-20 | 21.34 |
| 2020-01-17 | 20.84 |
| 2020-01-16 | 20.08 |
| 2020-01-15 | 21.09 |
| 2020-01-14 | 21.22 |
| 2020-01-13 | 17.55 |
| 2020-01-10 | 16.54 |
| 2020-01-09 | 12.12 |
| 2020-01-08 | 11.23 |
| 2020-01-07 | 12.88 |
| 2020-01-06 | 11.36 |
| 2020-01-03 | 11.74 |
| 2020-01-02 | 13.38 |
| 2019-12-31 | 10.85 |
| 2019-12-30 | 9.34 |
| 2019-12-27 | 11.11 |
| 2019-12-24 | 9.84 |
| 2019-12-23 | 9.84 |
| 2019-12-20 | 7.44 |
| 2019-12-19 | 15.02 |
| 2019-12-18 | 16.54 |
| 2019-12-17 | 12.37 |
| 2019-12-16 | 11.61 |
| 2019-12-13 | 12.50 |
| 2019-12-12 | 7.57 |
| 2019-12-11 | 5.04 |
| 2019-12-10 | 3.52 |
| 2019-12-09 | 2.26 |
| 2019-12-06 | 1.37 |
| 2019-12-05 | 1.12 |
| 2019-12-04 | 1.12 |
| 2019-12-03 | 1.25 |
| 2019-12-02 | 4.15 |
| 2019-11-29 | 2.76 |
| 2019-11-28 | 3.40 |
| 2019-11-27 | 5.92 |
| 2019-11-26 | 1.12 |
| 2019-11-25 | 1.63 |
| 2019-11-22 | -2.55 |
| 2019-11-21 | 1.12 |
| 2019-11-20 | 3.02 |
| 2019-11-19 | 4.41 |
| 2019-11-18 | 6.68 |
| 2019-11-15 | 5.92 |
| 2019-11-14 | 9.72 |
| 2019-11-13 | 9.72 |
| 2019-11-12 | 9.08 |
| 2019-11-11 | 4.28 |
| 2019-11-08 | 3.90 |
| 2019-11-07 | 3.40 |
| 2019-11-06 | 2.89 |
| 2019-11-05 | 3.77 |
| 2019-11-04 | 1.37 |
| 2019-11-01 | 1.25 |
| 2019-10-31 | 0.36 |
| 2019-10-30 | 0.11 |
| 2019-10-29 | 0.24 |
| 2019-10-28 | -1.41 |
| 2019-10-25 | -0.14 |
| 2019-10-24 | 0.49 |
| 2019-10-23 | -2.29 |
| 2019-10-22 | -1.79 |
| 2019-10-21 | 1.75 |
| 2019-10-18 | 0.87 |
| 2019-10-17 | 0.61 |
| 2019-10-16 | 0.87 |
| 2019-10-15 | -3.18 |
| 2019-10-14 | -4.19 |
| 2019-10-11 | -7.10 |
| 2019-10-10 | -7.60 |
| 2019-10-09 | -9.62 |
| 2019-10-08 | -9.50 |
| 2019-10-04 | -9.24 |
| 2019-10-03 | -8.36 |
| 2019-10-02 | -7.47 |
| 2019-09-30 | -9.24 |
| 2019-09-27 | -8.49 |
| 2019-09-26 | -7.35 |
| 2019-09-25 | -5.71 |
| 2019-09-24 | -6.84 |
| 2019-09-23 | -6.34 |
| 2019-09-20 | -6.46 |
| 2019-09-19 | -6.59 |
| 2019-09-18 | -7.22 |
| 2019-09-17 | -6.24 |
| 2019-09-16 | -7.35 |
| 2019-09-13 | -6.24 |
| 2019-09-12 | -7.59 |
| 2019-09-11 | -11.66 |
| 2019-09-10 | -11.79 |
| 2019-09-09 | -10.92 |
| 2019-09-06 | -11.91 |
| 2019-09-05 | -12.03 |
| 2019-09-04 | -14.87 |
| 2019-09-03 | -15.74 |
| 2019-09-02 | -15.74 |
| 2019-08-30 | -18.45 |
| 2019-08-29 | -16.48 |
| 2019-08-28 | -19.68 |
| 2019-08-27 | -21.04 |
| 2019-08-26 | -19.19 |
| 2019-08-23 | -18.57 |
| 2019-08-22 | -16.11 |
| 2019-08-21 | -15.61 |
| 2019-08-20 | -14.62 |
| 2019-08-19 | -14.62 |
| 2019-08-16 | -17.96 |
| 2019-08-15 | -18.82 |
| 2019-08-14 | -18.08 |
| 2019-08-13 | -18.20 |
| 2019-08-12 | -16.72 |
| 2019-08-09 | -13.64 |
| 2019-08-08 | -13.02 |
| 2019-08-07 | -14.13 |
| 2019-08-06 | -17.34 |
| 2019-08-05 | -10.55 |
| 2019-08-02 | -6.98 |
| 2019-08-01 | -2.78 |
| 2019-07-31 | -2.29 |
| 2019-07-30 | -1.67 |
| 2019-07-29 | -0.56 |
| 2019-07-26 | -0.07 |
| 2019-07-25 | 0.55 |
| 2019-07-24 | 2.40 |
| 2019-07-23 | -1.55 |
| 2019-07-22 | -0.44 |
| 2019-07-19 | 0.67 |
| 2019-07-18 | 2.15 |
| 2019-07-17 | -0.93 |
| 2019-07-16 | -3.27 |
| 2019-07-15 | -0.81 |
| 2019-07-12 | -0.81 |
| 2019-07-11 | 0.92 |
| 2019-07-10 | 1.17 |
| 2019-07-09 | -0.19 |
| 2019-07-08 | 5.24 |
| 2019-07-05 | 5.73 |
| 2019-07-04 | 6.47 |
| 2019-07-03 | 7.34 |
| 2019-07-02 | 8.20 |
| 2019-06-28 | 7.95 |
| 2019-06-27 | 8.08 |
| 2019-06-26 | 10.17 |
| 2019-06-25 | 10.54 |
| 2019-06-24 | 12.02 |
| 2019-06-21 | 13.50 |
| 2019-06-20 | 8.08 |
| 2019-06-19 | 7.46 |
| 2019-06-18 | 9.80 |
| 2019-06-17 | 7.71 |
| 2019-06-14 | 6.84 |
| 2019-06-13 | 7.95 |
| 2019-06-12 | 11.04 |
| 2019-06-11 | 12.64 |
| 2019-06-10 | 10.54 |
| 2019-06-06 | 9.43 |
| 2019-06-05 | 9.80 |
| 2019-06-04 | 9.06 |
| 2019-06-03 | 10.42 |
| 2019-05-31 | 11.41 |
| 2019-05-30 | 12.39 |
| 2019-05-29 | 12.27 |
| 2019-05-28 | 18.56 |
| 2019-05-27 | 11.78 |
| 2019-05-24 | 13.38 |
| 2019-05-23 | 11.16 |
| 2019-05-22 | 20.29 |
| 2019-05-21 | 9.43 |
| 2019-05-20 | 10.67 |
| 2019-05-17 | 13.50 |
| 2019-05-16 | 15.97 |
| 2019-05-15 | 18.69 |
| 2019-05-14 | 19.30 |
| 2019-05-10 | 23.62 |
| 2019-05-09 | 20.91 |
| 2019-05-08 | 24.12 |
| 2019-05-07 | 27.08 |
| 2019-05-06 | 27.57 |
| 2019-05-03 | 32.50 |
| 2019-05-02 | 31.27 |
| 2019-04-30 | 28.61 |
| 2019-04-29 | 31.03 |
| 2019-04-26 | 32.24 |
| 2019-04-25 | 34.66 |
| 2019-04-24 | 37.57 |
| 2019-04-23 | 42.65 |
| 2019-04-18 | 44.83 |
| 2019-04-17 | 46.29 |
| 2019-04-16 | 46.53 |
| 2019-04-15 | 47.26 |
| 2019-04-12 | 48.22 |
| 2019-04-11 | 47.50 |
| 2019-04-10 | 47.50 |
| 2019-04-09 | 51.86 |
| 2019-04-08 | 44.11 |
| 2019-04-04 | 42.65 |
| 2019-04-03 | 39.02 |
| 2019-04-02 | 44.35 |
| 2019-04-01 | 42.17 |
| 2019-03-29 | 44.83 |
| 2019-03-28 | 37.81 |
| 2019-03-27 | 39.26 |
| 2019-03-26 | 41.20 |
| 2019-03-25 | 41.69 |
| 2019-03-22 | 44.83 |
| 2019-03-21 | 44.83 |
| 2019-03-20 | 48.95 |
| 2019-03-19 | 48.95 |
| 2019-03-18 | 51.37 |
| 2019-03-15 | 49.92 |
| 2019-03-14 | 48.47 |
| 2019-03-13 | 51.13 |
| 2019-03-12 | 52.10 |
| 2019-03-11 | 44.11 |
| 2019-03-08 | 36.84 |
| 2019-03-07 | 38.78 |
| 2019-03-06 | 38.54 |
| 2019-03-05 | 39.51 |
| 2019-03-04 | 38.29 |
| 2019-03-01 | 30.79 |
| 2019-02-28 | 27.40 |
| 2019-02-27 | 24.00 |
| 2019-02-26 | 24.97 |
| 2019-02-25 | 25.94 |
| 2019-02-22 | 25.46 |
| 2019-02-21 | 27.40 |
| 2019-02-20 | 25.94 |
| 2019-02-19 | 28.85 |
| 2019-02-18 | 29.09 |
| 2019-02-15 | 26.43 |
| 2019-02-14 | 28.36 |
| 2019-02-13 | 26.67 |
| 2019-02-12 | 26.43 |
| 2019-02-11 | 30.06 |
| 2019-02-08 | 33.21 |
| 2019-02-04 | 32.00 |
| 2019-02-01 | 32.48 |
| 2019-01-31 | 27.40 |
| 2019-01-30 | 26.43 |
| 2019-01-29 | 27.15 |
| 2019-01-28 | 24.97 |
| 2019-01-25 | 23.04 |
| 2019-01-24 | 21.34 |
| 2019-01-23 | 16.74 |
| 2019-01-22 | 16.25 |
| 2019-01-21 | 16.62 |
| 2019-01-18 | 12.02 |
| 2019-01-17 | 11.05 |
| 2019-01-16 | 11.17 |
| 2019-01-15 | 12.02 |
| 2019-01-14 | 11.65 |
| 2019-01-11 | 14.20 |
| 2019-01-10 | 15.41 |
| 2019-01-09 | 14.80 |
| 2019-01-08 | 11.41 |
| 2019-01-07 | 10.32 |
| 2019-01-04 | 7.29 |
| 2019-01-03 | 3.42 |
| 2019-01-02 | 2.45 |
| 2018-12-31 | 8.38 |
| 2018-12-28 | 5.84 |
| 2018-12-27 | -0.34 |
| 2018-12-24 | 0.03 |
| 2018-12-21 | 0.27 |
| 2018-12-20 | 6.81 |
| 2018-12-19 | 8.38 |
| 2018-12-18 | 7.90 |
| 2018-12-17 | 9.72 |
| 2018-12-14 | 10.20 |
| 2018-12-13 | 12.62 |
| 2018-12-12 | 13.23 |
| 2018-12-11 | 12.62 |
| 2018-12-10 | 12.62 |
| 2018-12-07 | 13.83 |
| 2018-12-06 | 14.68 |
| 2018-12-05 | 12.86 |
| 2018-12-04 | 15.29 |
| 2018-12-03 | 15.77 |
| 2018-11-30 | 14.07 |
| 2018-11-29 | 14.80 |
| 2018-11-28 | 15.77 |
| 2018-11-27 | 16.98 |
| 2018-11-26 | 12.26 |
| 2018-11-23 | 6.69 |
| 2018-11-22 | 7.78 |
| 2018-11-21 | 8.50 |
| 2018-11-20 | 8.26 |
| 2018-11-19 | 14.20 |
| 2018-11-16 | 15.41 |
| 2018-11-15 | 14.68 |
| 2018-11-14 | 12.86 |
| 2018-11-13 | 13.83 |
| 2018-11-12 | 12.26 |
| 2018-11-09 | 13.83 |
| 2018-11-08 | 19.65 |
| 2018-11-07 | 16.98 |
| 2018-11-06 | 21.34 |
| 2018-11-05 | 18.68 |
| 2018-11-02 | 17.71 |
| 2018-11-01 | 14.68 |
| 2018-10-31 | 14.20 |
| 2018-10-30 | 10.68 |
| 2018-10-29 | 10.20 |
| 2018-10-26 | 14.56 |
| 2018-10-25 | 11.29 |
| 2018-10-24 | 9.47 |
| 2018-10-23 | 15.65 |
| 2018-10-22 | 23.04 |
| 2018-10-19 | 21.10 |
| 2018-10-18 | 23.52 |
| 2018-10-16 | 23.28 |
| 2018-10-15 | 23.28 |
| 2018-10-12 | 27.15 |
| 2018-10-11 | 25.70 |
| 2018-10-10 | 32.97 |
| 2018-10-09 | 32.48 |
| 2018-10-08 | 38.29 |
| 2018-10-05 | 42.65 |
| 2018-10-04 | 43.62 |
| 2018-10-03 | 41.69 |
| 2018-10-02 | 42.65 |
| 2018-09-28 | 41.93 |
| 2018-09-27 | 44.11 |
| 2018-09-26 | 46.29 |
| 2018-09-24 | 43.38 |
| 2018-09-21 | 50.16 |
| 2018-09-20 | 45.08 |
| 2018-09-19 | 44.11 |
| 2018-09-18 | 44.11 |
| 2018-09-17 | 47.26 |
| 2018-09-14 | 50.89 |
| 2018-09-13 | 50.16 |
| 2018-09-12 | 49.68 |
| 2018-09-11 | 48.95 |
| 2018-09-10 | 41.93 |
| 2018-09-07 | 44.11 |
| 2018-09-06 | 44.35 |
| 2018-09-05 | 43.50 |
| 2018-09-04 | 48.25 |
| 2018-09-03 | 48.25 |
| 2018-08-31 | 60.37 |
| 2018-08-30 | 56.81 |
| 2018-08-29 | 61.56 |
| 2018-08-28 | 60.61 |
| 2018-08-27 | 57.99 |
| 2018-08-24 | 57.99 |
| 2018-08-23 | 57.99 |
| 2018-08-22 | 56.81 |
| 2018-08-21 | 60.85 |
| 2018-08-20 | 53.24 |
| 2018-08-17 | 57.28 |
| 2018-08-16 | 59.90 |
| 2018-08-15 | 59.18 |
| 2018-08-14 | 61.32 |
| 2018-08-13 | 56.33 |
| 2018-08-10 | 66.55 |
| 2018-08-09 | 62.03 |
| 2018-08-08 | 57.76 |
| 2018-08-07 | 53.24 |
| 2018-08-06 | 52.05 |
| 2018-08-03 | 52.29 |
| 2018-08-02 | 46.83 |
| 2018-08-01 | 46.35 |
| 2018-07-31 | 52.05 |
| 2018-07-30 | 48.73 |
| 2018-07-27 | 47.78 |
| 2018-07-26 | 49.44 |
| 2018-07-25 | 47.30 |
| 2018-07-24 | 46.59 |
| 2018-07-23 | 43.03 |
| 2018-07-20 | 40.18 |
| 2018-07-19 | 37.80 |
| 2018-07-18 | 41.60 |
| 2018-07-17 | 42.31 |
| 2018-07-16 | 41.60 |
| 2018-07-13 | 41.84 |
| 2018-07-12 | 39.23 |
| 2018-07-11 | 38.27 |
| 2018-07-10 | 41.36 |
| 2018-07-09 | 40.41 |
| 2018-07-06 | 35.19 |
| 2018-07-05 | 34.00 |
| 2018-07-04 | 36.37 |
| 2018-07-03 | 38.75 |
| 2018-06-29 | 40.65 |
| 2018-06-28 | 40.18 |
| 2018-06-27 | 36.14 |
| 2018-06-26 | 39.23 |
| 2018-06-25 | 41.60 |
| 2018-06-22 | 49.44 |
| 2018-06-21 | 48.25 |
| 2018-06-20 | 48.97 |
| 2018-06-19 | 48.02 |
| 2018-06-15 | 57.04 |
| 2018-06-14 | 54.19 |
| 2018-06-13 | 61.80 |
| 2018-06-12 | 63.46 |
| 2018-06-11 | 62.03 |
| 2018-06-08 | 64.65 |
| 2018-06-07 | 67.50 |
| 2018-06-06 | 69.16 |
| 2018-06-05 | 57.52 |
| 2018-06-04 | 60.61 |
| 2018-06-01 | 62.03 |
| 2018-05-31 | 61.80 |
| 2018-05-30 | 57.76 |
| 2018-05-29 | 57.76 |
| 2018-05-28 | 46.83 |
| 2018-05-25 | 43.74 |
| 2018-05-24 | 46.59 |
| 2018-05-23 | 51.10 |
| 2018-05-21 | 52.53 |
| 2018-05-18 | 49.44 |
| 2018-05-17 | 51.82 |
| 2018-05-16 | 43.03 |
| 2018-05-15 | 40.65 |
| 2018-05-14 | 42.55 |
| 2018-05-11 | 37.80 |
| 2018-05-10 | 30.91 |
| 2018-05-09 | 30.20 |
| 2018-05-08 | 31.38 |
| 2018-05-07 | 27.58 |
| 2018-05-04 | 24.73 |
| 2018-05-03 | 28.06 |
| 2018-05-02 | 25.92 |
| 2018-04-30 | 27.94 |
| 2018-04-27 | 28.17 |
| 2018-04-26 | 27.24 |
| 2018-04-25 | 28.41 |
| 2018-04-24 | 28.64 |
| 2018-04-23 | 25.84 |
| 2018-04-20 | 27.47 |
| 2018-04-19 | 28.87 |
| 2018-04-18 | 26.54 |
| 2018-04-17 | 26.08 |
| 2018-04-16 | 25.61 |
| 2018-04-13 | 26.54 |
| 2018-04-12 | 25.84 |
| 2018-04-11 | 26.77 |
| 2018-04-10 | 25.84 |
| 2018-04-09 | 21.65 |
| 2018-04-06 | 18.85 |
| 2018-04-04 | 23.98 |
| 2018-04-03 | 26.54 |
| 2018-03-29 | 28.17 |
| 2018-03-28 | 24.68 |
| 2018-03-27 | 27.01 |
| 2018-03-26 | 23.05 |
| 2018-03-23 | 18.62 |
| 2018-03-22 | 25.38 |
| 2018-03-21 | 26.08 |
| 2018-03-20 | 29.57 |
| 2018-03-19 | 26.54 |
| 2018-03-16 | 24.91 |
| 2018-03-15 | 27.47 |
| 2018-03-14 | 25.61 |
| 2018-03-13 | 25.61 |
| 2018-03-12 | 24.68 |
| 2018-03-09 | 21.41 |
| 2018-03-08 | 27.01 |
| 2018-03-07 | 24.68 |
| 2018-03-06 | 25.14 |
| 2018-03-05 | 23.75 |
| 2018-03-02 | 22.11 |
| 2018-03-01 | 20.72 |
| 2018-02-28 | 19.32 |
| 2018-02-27 | 23.05 |
| 2018-02-26 | 24.91 |
| 2018-02-23 | 18.39 |
| 2018-02-22 | 19.08 |
| 2018-02-21 | 18.15 |
| 2018-02-20 | 18.15 |
| 2018-02-15 | 20.02 |
| 2018-02-14 | 17.22 |
| 2018-02-13 | 16.75 |
| 2018-02-12 | 13.96 |
| 2018-02-09 | 12.79 |
| 2018-02-08 | 20.95 |
| 2018-02-07 | 25.84 |
| 2018-02-06 | 21.88 |
| 2018-02-05 | 26.77 |
| 2018-02-02 | 28.17 |
| 2018-02-01 | 24.21 |
| 2018-01-31 | 28.17 |
| 2018-01-30 | 29.34 |
| 2018-01-29 | 30.04 |
| 2018-01-26 | 29.57 |
| 2018-01-25 | 29.11 |
| 2018-01-24 | 27.24 |
| 2018-01-23 | 29.11 |
| 2018-01-22 | 27.94 |
| 2018-01-19 | 28.17 |
| 2018-01-18 | 27.47 |
| 2018-01-17 | 28.17 |
| 2018-01-16 | 28.17 |
| 2018-01-15 | 26.54 |
| 2018-01-12 | 30.97 |
| 2018-01-11 | 31.44 |
| 2018-01-10 | 31.20 |
| 2018-01-09 | 34.00 |
| 2018-01-08 | 28.41 |
| 2018-01-05 | 20.95 |
| 2018-01-04 | 18.85 |
| 2018-01-03 | 20.48 |
| 2018-01-02 | 21.88 |
| 2017-12-29 | 18.15 |
| 2017-12-28 | 16.05 |
| 2017-12-27 | 14.42 |
| 2017-12-22 | 15.82 |
| 2017-12-21 | 14.31 |
| 2017-12-20 | 15.71 |
| 2017-12-19 | 18.39 |
| 2017-12-18 | 16.52 |
| 2017-12-15 | 15.36 |
| 2017-12-14 | 14.77 |
| 2017-12-13 | 15.47 |
| 2017-12-12 | 15.82 |
| 2017-12-11 | 16.52 |
| 2017-12-08 | 16.05 |
| 2017-12-07 | 14.66 |
| 2017-12-06 | 15.24 |
| 2017-12-05 | 15.36 |
| 2017-12-04 | 14.77 |
| 2017-12-01 | 13.84 |
| 2017-11-30 | 15.36 |
| 2017-11-29 | 15.24 |
| 2017-11-28 | 16.52 |
| 2017-11-27 | 15.36 |
| 2017-11-24 | 15.01 |
| 2017-11-23 | 15.59 |
| 2017-11-22 | 16.52 |
| 2017-11-21 | 17.22 |
| 2017-11-20 | 20.48 |
| 2017-11-17 | 21.65 |
| 2017-11-16 | 23.28 |
| 2017-11-15 | 23.51 |
| 2017-11-14 | 23.51 |
| 2017-11-13 | 24.21 |
| 2017-11-10 | 25.84 |
| 2017-11-09 | 24.68 |
| 2017-11-08 | 25.84 |
| 2017-11-07 | 25.84 |
| 2017-11-06 | 28.17 |
| 2017-11-03 | 23.98 |
| 2017-11-02 | 26.31 |
| 2017-11-01 | 27.01 |
| 2017-10-31 | 25.38 |
| 2017-10-30 | 28.17 |
| 2017-10-27 | 26.08 |
| 2017-10-26 | 30.04 |
| 2017-10-25 | 29.34 |
| 2017-10-24 | 29.11 |
| 2017-10-23 | 29.57 |
| 2017-10-20 | 26.54 |
| 2017-10-19 | 25.84 |
| 2017-10-18 | 29.57 |
| 2017-10-17 | 28.87 |
| 2017-10-16 | 29.80 |
| 2017-10-13 | 26.31 |
| 2017-10-12 | 25.14 |
| 2017-10-11 | 23.98 |
| 2017-10-10 | 25.84 |
| 2017-10-09 | 23.28 |
| 2017-10-06 | 23.28 |
| 2017-10-04 | 23.51 |
| 2017-10-03 | 23.28 |
| 2017-09-29 | 23.75 |
| 2017-09-28 | 23.51 |
| 2017-09-27 | 23.51 |
| 2017-09-26 | 19.32 |
| 2017-09-25 | 17.69 |
| 2017-09-22 | 20.72 |
| 2017-09-21 | 16.52 |
| 2017-09-20 | 18.62 |
| 2017-09-19 | 19.08 |
| 2017-09-18 | 19.55 |
| 2017-09-15 | 19.08 |
| 2017-09-14 | 20.25 |
| 2017-09-13 | 18.85 |
| 2017-09-12 | 10.35 |
| 2017-09-11 | 7.32 |
| 2017-09-08 | 5.57 |
| 2017-09-07 | 3.59 |
| 2017-09-06 | 4.75 |
| 2017-09-05 | 6.50 |
| 2017-09-04 | 0.79 |
| 2017-09-01 | -0.03 |
| 2017-08-31 | 0.91 |
| 2017-08-30 | 0.91 |
| 2017-08-29 | 0.57 |
| 2017-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy