Texhong International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-10-27 | 15,054,489 | 2,818,494 | 4.280 | 64.43 | 918,000,000 | 1.640 |
| 2023-10-20 | 12,235,995 | 1,074,014 | 4.520 | 55.31 | 918,000,000 | 1.333 |
| 2023-10-13 | 11,161,981 | 831,000 | 4.240 | 47.33 | 918,000,000 | 1.216 |
| 2023-10-06 | 10,330,981 | 1,794,500 | 3.880 | 40.08 | 918,000,000 | 1.125 |
| 2023-09-29 | 8,536,481 | 962,465 | 4.330 | 36.96 | 918,000,000 | 0.930 |
| 2023-09-22 | 7,574,016 | 2,189,000 | 4.680 | 35.45 | 918,000,000 | 0.825 |
| 2023-09-15 | 5,385,016 | 995,500 | 4.960 | 26.71 | 918,000,000 | 0.587 |
| 2023-09-08 | 4,389,516 | 409,500 | 4.470 | 19.62 | 918,000,000 | 0.478 |
| 2023-09-01 | 3,980,016 | 32,000 | 4.190 | 16.68 | 918,000,000 | 0.434 |
| 2023-08-25 | 3,948,016 | 286,951 | 4.010 | 15.83 | 918,000,000 | 0.430 |
| 2023-08-18 | 3,661,065 | -19,608 | 5.000 | 18.31 | 918,000,000 | 0.399 |
| 2023-08-11 | 3,680,673 | -250,500 | 5.100 | 18.77 | 918,000,000 | 0.401 |
| 2023-08-04 | 3,931,173 | -281,000 | 5.340 | 20.99 | 918,000,000 | 0.428 |
| 2023-07-28 | 4,212,173 | -320,500 | 5.720 | 24.09 | 918,000,000 | 0.459 |
| 2023-07-21 | 4,532,673 | -3,000 | 5.050 | 22.89 | 918,000,000 | 0.494 |
| 2023-07-14 | 4,535,673 | -37,343 | 5.190 | 23.54 | 918,000,000 | 0.494 |
| 2023-07-07 | 4,573,016 | 256,637 | 5.130 | 23.46 | 918,000,000 | 0.498 |
| 2023-06-30 | 4,316,379 | 315,794 | 5.160 | 22.27 | 918,000,000 | 0.470 |
| 2023-06-23 | 4,000,585 | 186,794 | 5.220 | 20.88 | 918,000,000 | 0.436 |
| 2023-06-16 | 3,813,791 | 15,000 | 5.820 | 22.20 | 918,000,000 | 0.415 |
| 2023-06-09 | 3,798,791 | 5,275 | 5.780 | 21.96 | 918,000,000 | 0.414 |
| 2023-06-02 | 3,793,516 | -38,000 | 5.670 | 21.51 | 918,000,000 | 0.413 |
| 2023-05-25 | 3,831,516 | 50,500 | 5.500 | 21.07 | 918,000,000 | 0.417 |
| 2023-05-19 | 3,781,016 | -886 | 5.710 | 21.59 | 918,000,000 | 0.412 |
| 2023-05-12 | 3,781,902 | -85,100 | 5.770 | 21.82 | 918,000,000 | 0.412 |
| 2023-05-05 | 3,867,002 | -170,900 | 5.910 | 22.85 | 918,000,000 | 0.421 |
| 2023-04-28 | 4,037,902 | -12,000 | 5.720 | 23.10 | 918,000,000 | 0.440 |
| 2023-04-21 | 4,049,902 | 611,243 | 5.820 | 23.57 | 918,000,000 | 0.441 |
| 2023-04-14 | 3,438,659 | 856,000 | 5.940 | 20.43 | 918,000,000 | 0.375 |
| 2023-04-06 | 2,582,659 | 404,500 | 5.600 | 14.46 | 918,000,000 | 0.281 |
| 2023-03-31 | 2,178,159 | 382,500 | 6.020 | 13.11 | 918,000,000 | 0.237 |
| 2023-03-24 | 1,795,659 | 19,154 | 6.190 | 11.12 | 918,000,000 | 0.196 |
| 2023-03-17 | 1,776,505 | 550,346 | 6.200 | 11.01 | 918,000,000 | 0.194 |
| 2023-03-10 | 1,226,159 | 167,500 | 6.450 | 7.91 | 918,000,000 | 0.134 |
| 2023-03-03 | 1,058,659 | -417,000 | 6.860 | 7.26 | 918,000,000 | 0.115 |
| 2023-02-24 | 1,475,659 | -4,500 | 6.750 | 9.96 | 918,000,000 | 0.161 |
| 2023-02-17 | 1,480,159 | -145,500 | 6.750 | 9.99 | 918,000,000 | 0.161 |
| 2023-02-10 | 1,625,659 | 338,159 | 6.710 | 10.91 | 918,000,000 | 0.177 |
| 2023-02-03 | 1,287,500 | 713,500 | 6.670 | 8.59 | 918,000,000 | 0.140 |
| 2023-01-27 | 574,000 | 5,000 | 7.320 | 4.20 | 918,000,000 | 0.063 |
| 2023-01-20 | 569,000 | -202,349 | 6.910 | 3.93 | 918,000,000 | 0.062 |
| 2023-01-13 | 771,349 | -602,810 | 6.650 | 5.13 | 918,000,000 | 0.084 |
| 2023-01-06 | 1,374,159 | -256,500 | 6.720 | 9.23 | 918,000,000 | 0.150 |
| 2022-12-30 | 1,630,659 | -16,500 | 6.250 | 10.19 | 918,000,000 | 0.178 |
| 2022-12-23 | 1,647,159 | 11,000 | 6.390 | 10.53 | 918,000,000 | 0.179 |
| 2022-12-16 | 1,636,159 | -231,500 | 6.720 | 10.99 | 918,000,000 | 0.178 |
| 2022-12-09 | 1,867,659 | -501,841 | 6.610 | 12.35 | 918,000,000 | 0.203 |
| 2022-12-02 | 2,369,500 | -120,000 | 6.420 | 15.21 | 918,000,000 | 0.258 |
| 2022-11-25 | 2,489,500 | -56,500 | 6.040 | 15.04 | 918,000,000 | 0.271 |
| 2022-11-18 | 2,546,000 | -1,323,159 | 6.140 | 15.63 | 918,000,000 | 0.277 |
| 2022-11-11 | 3,869,159 | -180,841 | 6.070 | 23.49 | 918,000,000 | 0.421 |
| 2022-11-04 | 4,050,000 | 130,500 | 5.560 | 22.52 | 918,000,000 | 0.441 |
| 2022-10-28 | 3,919,500 | 222,500 | 5.320 | 20.85 | 918,000,000 | 0.427 |
| 2022-10-21 | 3,697,000 | 101,000 | 5.780 | 21.37 | 918,000,000 | 0.403 |
| 2022-10-14 | 3,596,000 | -21,000 | 5.800 | 20.86 | 918,000,000 | 0.392 |
| 2022-10-07 | 3,617,000 | -117,000 | 5.460 | 19.75 | 918,000,000 | 0.394 |
| 2022-09-30 | 3,734,000 | 260,000 | 5.390 | 20.13 | 918,000,000 | 0.407 |
| 2022-09-23 | 3,474,000 | 383,500 | 5.890 | 20.46 | 918,000,000 | 0.378 |
| 2022-09-16 | 3,090,500 | 78,000 | 6.750 | 20.86 | 918,000,000 | 0.337 |
| 2022-09-09 | 3,012,500 | 8,000 | 6.550 | 19.73 | 918,000,000 | 0.328 |
| 2022-09-02 | 3,004,500 | -118,500 | 6.790 | 20.40 | 918,000,000 | 0.327 |
| 2022-08-26 | 3,123,000 | 52,000 | 7.400 | 23.11 | 918,000,000 | 0.340 |
| 2022-08-19 | 3,071,000 | -41,500 | 7.420 | 22.79 | 918,000,000 | 0.335 |
| 2022-08-12 | 3,112,500 | -178,000 | 7.380 | 22.97 | 918,000,000 | 0.339 |
| 2022-08-05 | 3,290,500 | 23,000 | 7.360 | 24.22 | 918,000,000 | 0.358 |
| 2022-07-29 | 3,267,500 | -194,000 | 7.300 | 23.85 | 918,000,000 | 0.356 |
| 2022-07-22 | 3,461,500 | 95,900 | 7.440 | 25.75 | 918,000,000 | 0.377 |
| 2022-07-15 | 3,365,600 | 125,133 | 7.550 | 25.41 | 918,000,000 | 0.367 |
| 2022-07-08 | 3,240,467 | -478,000 | 7.940 | 25.73 | 918,000,000 | 0.353 |
| 2022-06-30 | 3,718,467 | -1,084,500 | 8.300 | 30.86 | 918,000,000 | 0.405 |
| 2022-06-24 | 4,802,967 | -771,187 | 8.470 | 40.68 | 918,000,000 | 0.523 |
| 2022-06-17 | 5,574,154 | -428,463 | 8.600 | 47.94 | 918,000,000 | 0.607 |
| 2022-06-10 | 6,002,617 | -485,537 | 9.150 | 54.92 | 918,000,000 | 0.654 |
| 2022-06-02 | 6,488,154 | 212,000 | 8.770 | 56.90 | 918,000,000 | 0.707 |
| 2022-05-27 | 6,276,154 | 18,000 | 8.270 | 51.90 | 918,000,000 | 0.684 |
| 2022-05-20 | 6,258,154 | 108,000 | 8.310 | 52.01 | 918,000,000 | 0.682 |
| 2022-05-13 | 6,150,154 | 596,500 | 8.540 | 52.52 | 918,000,000 | 0.670 |
| 2022-05-06 | 5,553,654 | 11,000 | 8.970 | 49.82 | 918,000,000 | 0.605 |
| 2022-04-29 | 5,542,654 | 112,000 | 9.540 | 52.88 | 918,000,000 | 0.604 |
| 2022-04-22 | 5,430,654 | 232,154 | 9.480 | 51.48 | 918,000,000 | 0.592 |
| 2022-04-14 | 5,198,500 | 322,000 | 9.760 | 50.74 | 918,000,000 | 0.566 |
| 2022-04-08 | 4,876,500 | 57,000 | 9.440 | 46.03 | 918,000,000 | 0.531 |
| 2022-04-01 | 4,819,500 | 50,000 | 9.910 | 47.76 | 918,000,000 | 0.525 |
| 2022-03-25 | 4,769,500 | -518,000 | 10.540 | 50.27 | 918,000,000 | 0.520 |
| 2022-03-18 | 5,287,500 | -177,000 | 10.540 | 55.73 | 918,000,000 | 0.576 |
| 2022-03-11 | 5,464,500 | 885,000 | 9.130 | 49.89 | 918,000,000 | 0.595 |
| 2022-03-04 | 4,579,500 | 225,500 | 9.090 | 41.63 | 918,000,000 | 0.499 |
| 2022-02-25 | 4,354,000 | 19,000 | 9.820 | 42.76 | 918,000,000 | 0.474 |
| 2022-02-18 | 4,335,000 | 17,000 | 10.920 | 47.34 | 918,000,000 | 0.472 |
| 2022-02-11 | 4,318,000 | -191,500 | 10.200 | 44.04 | 918,000,000 | 0.470 |
| 2022-02-04 | 4,509,500 | 11,500 | 10.360 | 46.72 | 918,000,000 | 0.491 |
| 2022-01-28 | 4,498,000 | 95,000 | 10.140 | 45.61 | 918,000,000 | 0.490 |
| 2022-01-21 | 4,403,000 | -586,000 | 11.040 | 48.61 | 918,000,000 | 0.480 |
| 2022-01-14 | 4,989,000 | -312,000 | 10.580 | 52.78 | 918,000,000 | 0.543 |
| 2022-01-07 | 5,301,000 | 50,500 | 10.200 | 54.07 | 918,000,000 | 0.577 |
| 2021-12-31 | 5,250,500 | 93,000 | 10.300 | 54.08 | 918,000,000 | 0.572 |
| 2021-12-24 | 5,157,500 | 60,500 | 9.900 | 51.06 | 918,000,000 | 0.562 |
| 2021-12-17 | 5,097,000 | 472,500 | 9.960 | 50.77 | 918,000,000 | 0.555 |
| 2021-12-10 | 4,624,500 | -102,500 | 9.980 | 46.15 | 918,000,000 | 0.504 |
| 2021-12-03 | 4,727,000 | 193,000 | 10.340 | 48.88 | 918,000,000 | 0.515 |
| 2021-11-26 | 4,534,000 | 200,500 | 11.040 | 50.06 | 918,000,000 | 0.494 |
| 2021-11-19 | 4,333,500 | 36,500 | 11.560 | 50.10 | 918,000,000 | 0.472 |
| 2021-11-12 | 4,297,000 | 36,500 | 11.560 | 49.67 | 918,000,000 | 0.468 |
| 2021-11-05 | 4,260,500 | 35,500 | 11.440 | 48.74 | 918,000,000 | 0.464 |
| 2021-10-29 | 4,225,000 | 56,000 | 11.640 | 49.18 | 918,000,000 | 0.460 |
| 2021-10-22 | 4,169,000 | 19,000 | 11.920 | 49.69 | 918,000,000 | 0.454 |
| 2021-10-15 | 4,150,000 | 24,000 | 11.700 | 48.56 | 918,000,000 | 0.452 |
| 2021-10-08 | 4,126,000 | 246,500 | 12.060 | 49.76 | 918,000,000 | 0.449 |
| 2021-09-30 | 3,879,500 | 8,220 | 11.280 | 43.76 | 918,000,000 | 0.423 |
| 2021-09-24 | 3,871,280 | 16,000 | 11.220 | 43.44 | 918,000,000 | 0.422 |
| 2021-09-17 | 3,855,280 | 26,780 | 11.220 | 43.26 | 918,000,000 | 0.420 |
| 2021-09-10 | 3,828,500 | 186,500 | 12.100 | 46.32 | 917,600,000 | 0.417 |
| 2021-09-03 | 3,642,000 | 1,213,000 | 11.180 | 40.72 | 917,200,000 | 0.397 |
| 2021-08-27 | 2,429,000 | -299,000 | 11.700 | 28.42 | 917,200,000 | 0.265 |
| 2021-08-20 | 2,728,000 | 491,000 | 11.000 | 30.01 | 917,000,000 | 0.297 |
| 2021-08-13 | 2,237,000 | 1,043,500 | 10.940 | 24.47 | 917,000,000 | 0.244 |
| 2021-08-06 | 1,193,500 | -4,000 | 10.800 | 12.89 | 917,000,000 | 0.130 |
| 2021-07-30 | 1,197,500 | 241,000 | 11.340 | 13.58 | 917,000,000 | 0.131 |
| 2021-07-23 | 956,500 | 2,000 | 11.120 | 10.64 | 917,000,000 | 0.104 |
| 2021-07-16 | 954,500 | 5,000 | 12.100 | 11.55 | 917,000,000 | 0.104 |
| 2021-07-09 | 949,500 | 19,000 | 12.100 | 11.49 | 917,000,000 | 0.104 |
| 2021-07-02 | 930,500 | 29,500 | 12.500 | 11.63 | 917,000,000 | 0.101 |
| 2021-06-25 | 901,000 | 22,500 | 12.920 | 11.64 | 917,000,000 | 0.098 |
| 2021-06-18 | 878,500 | -168,500 | 13.020 | 11.44 | 917,000,000 | 0.096 |
| 2021-06-11 | 1,047,000 | -105,000 | 11.880 | 12.44 | 917,000,000 | 0.114 |
| 2021-06-04 | 1,152,000 | 107,500 | 11.560 | 13.32 | 917,000,000 | 0.126 |
| 2021-05-28 | 1,044,500 | -121,500 | 12.060 | 12.60 | 917,000,000 | 0.114 |
| 2021-05-21 | 1,166,000 | -366,000 | 11.560 | 13.48 | 917,000,000 | 0.127 |
| 2021-05-14 | 1,532,000 | 117,000 | 11.260 | 17.25 | 917,000,000 | 0.167 |
| 2021-05-07 | 1,415,000 | 701,500 | 11.080 | 15.68 | 917,000,000 | 0.154 |
| 2021-04-30 | 713,500 | 43,500 | 11.820 | 8.43 | 917,000,000 | 0.078 |
| 2021-04-23 | 670,000 | 34,500 | 12.280 | 8.23 | 916,000,000 | 0.073 |
| 2021-04-16 | 635,500 | 54,500 | 11.480 | 7.30 | 916,000,000 | 0.069 |
| 2021-04-09 | 581,000 | -274,500 | 11.760 | 6.83 | 915,000,000 | 0.063 |
| 2021-04-01 | 855,500 | 286,000 | 11.320 | 9.68 | 915,000,000 | 0.093 |
| 2021-03-26 | 569,500 | 69,000 | 11.160 | 6.36 | 915,000,000 | 0.062 |
| 2021-03-19 | 500,500 | -688,000 | 13.140 | 6.58 | 915,000,000 | 0.055 |
| 2021-03-12 | 1,188,500 | -318,500 | 11.200 | 13.31 | 915,000,000 | 0.130 |
| 2021-03-05 | 1,507,000 | 478,500 | 11.080 | 16.70 | 915,000,000 | 0.165 |
| 2021-02-26 | 1,028,500 | -94,500 | 11.500 | 11.83 | 915,000,000 | 0.112 |
| 2021-02-19 | 1,123,000 | 102,000 | 12.920 | 14.51 | 915,000,000 | 0.123 |
| 2021-02-11 | 1,021,000 | -269,000 | 10.020 | 10.23 | 915,000,000 | 0.112 |
| 2021-02-05 | 1,290,000 | -57,500 | 9.790 | 12.63 | 915,000,000 | 0.141 |
| 2021-01-29 | 1,347,500 | 109,500 | 8.220 | 11.08 | 915,000,000 | 0.147 |
| 2021-01-22 | 1,238,000 | 69,000 | 7.960 | 9.85 | 915,000,000 | 0.135 |
| 2021-01-15 | 1,169,000 | 221,000 | 7.910 | 9.25 | 915,000,000 | 0.128 |
| 2021-01-08 | 948,000 | -277,500 | 7.700 | 7.30 | 915,000,000 | 0.104 |
| 2020-12-31 | 1,225,500 | -43,500 | 6.650 | 8.15 | 915,000,000 | 0.134 |
| 2020-12-24 | 1,269,000 | 22,000 | 6.500 | 8.25 | 915,000,000 | 0.139 |
| 2020-12-18 | 1,247,000 | -10,000 | 6.790 | 8.47 | 915,000,000 | 0.136 |
| 2020-12-11 | 1,257,000 | -405,500 | 6.460 | 8.12 | 915,000,000 | 0.137 |
| 2020-12-04 | 1,662,500 | -188,500 | 6.760 | 11.24 | 915,000,000 | 0.182 |
| 2020-11-27 | 1,851,000 | -292,500 | 7.390 | 13.68 | 915,000,000 | 0.202 |
| 2020-11-20 | 2,143,500 | 136,500 | 7.130 | 15.28 | 915,000,000 | 0.234 |
| 2020-11-13 | 2,007,000 | -5,000 | 6.510 | 13.07 | 915,000,000 | 0.219 |
| 2020-11-06 | 2,012,000 | 124,000 | 6.250 | 12.58 | 915,000,000 | 0.220 |
| 2020-10-30 | 1,888,000 | 135,500 | 5.940 | 11.21 | 915,000,000 | 0.206 |
| 2020-10-23 | 1,752,500 | 636,500 | 6.700 | 11.74 | 915,000,000 | 0.192 |
| 2020-10-16 | 1,116,000 | 500 | 6.900 | 7.70 | 915,000,000 | 0.122 |
| 2020-10-09 | 1,115,500 | -196,000 | 5.490 | 6.12 | 915,000,000 | 0.122 |
| 2020-09-30 | 1,311,500 | 38,500 | 5.550 | 7.28 | 915,000,000 | 0.143 |
| 2020-09-25 | 1,273,000 | 102,500 | 5.310 | 6.76 | 915,000,000 | 0.139 |
| 2020-09-18 | 1,170,500 | -356,000 | 5.810 | 6.80 | 915,000,000 | 0.128 |
| 2020-09-11 | 1,526,500 | 596,500 | 5.750 | 8.78 | 915,000,000 | 0.167 |
| 2020-09-04 | 930,000 | 137,500 | 5.940 | 5.52 | 915,000,000 | 0.102 |
| 2020-08-28 | 792,500 | 481,000 | 5.850 | 4.64 | 915,000,000 | 0.087 |
| 2020-08-21 | 311,500 | -183,000 | 6.020 | 1.88 | 915,000,000 | 0.034 |
| 2020-08-14 | 494,500 | 183,000 | 5.890 | 2.91 | 915,000,000 | 0.054 |
| 2020-08-07 | 311,500 | -37,500 | 6.140 | 1.91 | 915,000,000 | 0.034 |
| 2020-07-31 | 349,000 | -9,000 | 5.920 | 2.07 | 915,000,000 | 0.038 |
| 2020-07-24 | 358,000 | -4,000 | 5.550 | 1.99 | 915,000,000 | 0.039 |
| 2020-07-17 | 362,000 | -219,500 | 5.590 | 2.02 | 915,000,000 | 0.040 |
| 2020-07-10 | 581,500 | -204,654 | 6.620 | 3.85 | 915,000,000 | 0.064 |
| 2020-07-03 | 786,154 | -82,000 | 6.180 | 4.86 | 915,000,000 | 0.086 |
| 2020-06-26 | 868,154 | -61,000 | 6.130 | 5.32 | 915,000,000 | 0.095 |
| 2020-06-19 | 929,154 | 500 | 5.940 | 5.52 | 915,000,000 | 0.102 |
| 2020-06-12 | 928,654 | 133,500 | 6.330 | 5.88 | 915,000,000 | 0.101 |
| 2020-06-05 | 795,154 | -6,000 | 6.260 | 4.98 | 915,000,000 | 0.087 |
| 2020-05-29 | 801,154 | -24,500 | 5.330 | 4.27 | 915,000,000 | 0.088 |
| 2020-05-22 | 825,654 | -302,500 | 5.100 | 4.21 | 915,000,000 | 0.090 |
| 2020-05-15 | 1,128,154 | 144,000 | 4.910 | 5.54 | 915,000,000 | 0.123 |
| 2020-05-08 | 984,154 | 50,500 | 5.380 | 5.29 | 915,000,000 | 0.108 |
| 2020-04-29 | 933,654 | -160,000 | 5.540 | 5.17 | 915,000,000 | 0.102 |
| 2020-04-24 | 1,093,654 | 169,500 | 5.230 | 5.72 | 915,000,000 | 0.120 |
| 2020-04-17 | 924,154 | 7,000 | 5.820 | 5.38 | 915,000,000 | 0.101 |
| 2020-04-09 | 917,154 | -333,500 | 5.730 | 5.26 | 915,000,000 | 0.100 |
| 2020-04-03 | 1,250,654 | -99,000 | 5.580 | 6.98 | 915,000,000 | 0.137 |
| 2020-03-27 | 1,349,654 | -13,500 | 6.000 | 8.10 | 915,000,000 | 0.148 |
| 2020-03-20 | 1,363,154 | 650,000 | 5.910 | 8.06 | 915,000,000 | 0.149 |
| 2020-03-13 | 713,154 | -194,000 | 6.770 | 4.83 | 915,000,000 | 0.078 |
| 2020-03-06 | 907,154 | 169,500 | 7.880 | 7.15 | 915,000,000 | 0.099 |
| 2020-02-28 | 737,654 | -186,000 | 8.210 | 6.06 | 915,000,000 | 0.081 |
| 2020-02-21 | 923,654 | 185,000 | 8.670 | 8.01 | 915,000,000 | 0.101 |
| 2020-02-14 | 738,654 | -628,500 | 8.380 | 6.19 | 915,000,000 | 0.081 |
| 2020-02-07 | 1,367,154 | -129,000 | 8.520 | 11.65 | 915,000,000 | 0.149 |
| 2020-01-31 | 1,496,154 | -25,000 | 8.180 | 12.24 | 915,000,000 | 0.164 |
| 2020-01-24 | 1,521,154 | 1,000 | 9.240 | 14.06 | 915,000,000 | 0.166 |
| 2020-01-17 | 1,520,154 | -160,000 | 9.560 | 14.53 | 915,000,000 | 0.166 |
| 2020-01-10 | 1,680,154 | -87,000 | 9.220 | 15.49 | 915,000,000 | 0.184 |
| 2020-01-03 | 1,767,154 | 129,500 | 8.840 | 15.62 | 915,000,000 | 0.193 |
| 2019-12-27 | 1,637,654 | -264,000 | 8.790 | 14.39 | 915,000,000 | 0.179 |
| 2019-12-20 | 1,901,654 | -287,500 | 8.500 | 16.16 | 915,000,000 | 0.208 |
| 2019-12-13 | 2,189,154 | -190,000 | 8.900 | 19.48 | 915,000,000 | 0.239 |
| 2019-12-06 | 2,379,154 | -418,000 | 8.020 | 19.08 | 915,000,000 | 0.260 |
| 2019-11-29 | 2,797,154 | -45,000 | 8.130 | 22.74 | 915,000,000 | 0.306 |
| 2019-11-22 | 2,842,154 | 89,000 | 7.710 | 21.91 | 915,000,000 | 0.311 |
| 2019-11-15 | 2,753,154 | 73,493 | 8.380 | 23.07 | 915,000,000 | 0.301 |
| 2019-11-08 | 2,679,661 | 37,007 | 8.220 | 22.03 | 915,000,000 | 0.293 |
| 2019-11-01 | 2,642,654 | 443,154 | 8.010 | 21.17 | 915,000,000 | 0.289 |
| 2019-10-25 | 2,199,500 | 93,500 | 7.900 | 17.38 | 915,000,000 | 0.240 |
| 2019-10-18 | 2,106,000 | -106,000 | 7.980 | 16.81 | 915,000,000 | 0.230 |
| 2019-10-11 | 2,212,000 | 158,000 | 7.350 | 16.26 | 915,000,000 | 0.242 |
| 2019-10-04 | 2,054,000 | 34,500 | 7.180 | 14.75 | 915,000,000 | 0.224 |
| 2019-09-27 | 2,019,500 | 44,500 | 7.240 | 14.62 | 915,000,000 | 0.221 |
| 2019-09-20 | 1,975,000 | 260,000 | 7.400 | 14.62 | 915,000,000 | 0.216 |
| 2019-09-13 | 1,715,000 | 332,500 | 7.600 | 13.03 | 915,000,000 | 0.187 |
| 2019-09-06 | 1,382,500 | 157,000 | 7.140 | 9.87 | 915,000,000 | 0.151 |
| 2019-08-30 | 1,225,500 | 380,000 | 6.610 | 8.10 | 915,000,000 | 0.134 |
| 2019-08-23 | 845,500 | -6,000 | 6.600 | 5.58 | 915,000,000 | 0.092 |
| 2019-08-16 | 851,500 | -262,000 | 6.650 | 5.66 | 915,000,000 | 0.093 |
| 2019-08-09 | 1,113,500 | -287,044 | 7.000 | 7.79 | 915,000,000 | 0.122 |
| 2019-08-02 | 1,400,544 | 715,544 | 7.540 | 10.56 | 915,000,000 | 0.153 |
| 2019-07-26 | 685,000 | 7,500 | 8.100 | 5.55 | 915,000,000 | 0.075 |
| 2019-07-19 | 677,500 | -380,044 | 8.160 | 5.53 | 915,000,000 | 0.074 |
| 2019-07-12 | 1,057,544 | 349,544 | 8.040 | 8.50 | 915,000,000 | 0.116 |
| 2019-07-05 | 708,000 | 234,500 | 8.570 | 6.07 | 915,000,000 | 0.077 |
| 2019-06-28 | 473,500 | -184,500 | 8.750 | 4.14 | 915,000,000 | 0.052 |
| 2019-06-21 | 658,000 | -264,200 | 9.200 | 6.05 | 915,000,000 | 0.072 |
| 2019-06-14 | 922,200 | 24,700 | 8.660 | 7.99 | 915,000,000 | 0.101 |
| 2019-06-06 | 897,500 | 7,000 | 8.870 | 7.96 | 915,000,000 | 0.098 |
| 2019-05-31 | 890,500 | -29,500 | 9.030 | 8.04 | 915,000,000 | 0.097 |
| 2019-05-24 | 920,000 | 64,500 | 9.190 | 8.45 | 915,000,000 | 0.101 |
| 2019-05-17 | 855,500 | -38,044 | 9.200 | 7.87 | 915,000,000 | 0.093 |
| 2019-05-10 | 893,544 | 165,500 | 10.020 | 8.95 | 915,000,000 | 0.098 |
| 2019-05-03 | 728,044 | 196,544 | 10.740 | 7.82 | 915,000,000 | 0.080 |
| 2019-04-26 | 531,500 | 118,000 | 10.920 | 5.80 | 915,000,000 | 0.058 |
| 2019-04-18 | 413,500 | 223,000 | 11.960 | 4.95 | 915,000,000 | 0.045 |
| 2019-04-12 | 190,500 | -500 | 12.240 | 2.33 | 915,000,000 | 0.021 |
| 2019-04-04 | 191,000 | -22,000 | 11.780 | 2.25 | 915,000,000 | 0.021 |
| 2019-03-29 | 213,000 | 22,500 | 11.960 | 2.55 | 915,000,000 | 0.023 |
| 2019-03-22 | 190,500 | -18,000 | 11.960 | 2.28 | 915,000,000 | 0.021 |
| 2019-03-15 | 208,500 | -230,500 | 12.380 | 2.58 | 915,000,000 | 0.023 |
| 2019-03-08 | 439,000 | -141,500 | 11.300 | 4.96 | 915,000,000 | 0.048 |
| 2019-03-01 | 580,500 | 163,500 | 10.800 | 6.27 | 915,000,000 | 0.063 |
| 2019-02-22 | 417,000 | 230,500 | 10.360 | 4.32 | 915,000,000 | 0.046 |
| 2019-02-15 | 186,500 | -31,500 | 10.440 | 1.95 | 915,000,000 | 0.020 |
| 2019-02-08 | 218,000 | -7,500 | 11.000 | 2.40 | 915,000,000 | 0.024 |
| 2019-02-01 | 225,500 | -35,500 | 10.940 | 2.47 | 915,000,000 | 0.025 |
| 2019-01-25 | 261,000 | 24,500 | 10.160 | 2.65 | 915,000,000 | 0.029 |
| 2019-01-18 | 236,500 | 27,500 | 9.250 | 2.19 | 915,000,000 | 0.026 |
| 2019-01-11 | 209,000 | -145,044 | 9.430 | 1.97 | 915,000,000 | 0.023 |
| 2019-01-04 | 354,044 | -251,000 | 8.860 | 3.14 | 915,000,000 | 0.039 |
| 2018-12-28 | 605,044 | 44,000 | 8.740 | 5.29 | 915,000,000 | 0.066 |
| 2018-12-21 | 561,044 | 331,044 | 8.280 | 4.65 | 915,000,000 | 0.061 |
| 2018-12-14 | 230,000 | 230,000 | 9.100 | 2.09 | 915,000,000 | 0.025 |
| 2018-12-07 | 0 | 0 | 9.400 | 0.00 | 915,000,000 | 0.000 |
| 2018-11-30 | 0 | -192,500 | 9.420 | 0.00 | 915,000,000 | 0.000 |
| 2018-11-23 | 192,500 | 4,500 | 8.810 | 1.70 | 915,000,000 | 0.021 |
| 2018-11-16 | 188,000 | -47,500 | 9.530 | 1.79 | 915,000,000 | 0.021 |
| 2018-11-09 | 235,500 | 235,500 | 9.400 | 2.21 | 915,000,000 | 0.026 |
| 2018-11-02 | 0 | 0 | 9.720 | 0.00 | 915,000,000 | 0.000 |
| 2018-10-26 | 0 | -410,500 | 9.460 | 0.00 | 915,000,000 | 0.000 |
| 2018-10-19 | 410,500 | -42,000 | 10.000 | 4.11 | 915,000,000 | 0.045 |
| 2018-10-12 | 452,500 | 110,500 | 10.500 | 4.75 | 915,000,000 | 0.049 |
| 2018-10-05 | 342,000 | -53,500 | 11.780 | 4.03 | 915,000,000 | 0.037 |
| 2018-09-28 | 395,500 | -266,000 | 11.720 | 4.64 | 915,000,000 | 0.043 |
| 2018-09-21 | 661,500 | -29,500 | 12.400 | 8.20 | 915,000,000 | 0.072 |
| 2018-09-14 | 691,000 | -71,500 | 12.460 | 8.61 | 915,000,000 | 0.076 |
| 2018-09-07 | 762,500 | -101,500 | 11.900 | 9.07 | 915,000,000 | 0.083 |
| 2018-08-31 | 864,000 | -149,500 | 13.500 | 11.66 | 915,000,000 | 0.094 |
| 2018-08-24 | 1,013,500 | 277,500 | 13.300 | 13.48 | 915,000,000 | 0.111 |
| 2018-08-17 | 736,000 | -278,000 | 13.240 | 9.74 | 915,000,000 | 0.080 |
| 2018-08-10 | 1,014,000 | 226,500 | 14.020 | 14.22 | 915,000,000 | 0.111 |
| 2018-08-03 | 787,500 | 378,500 | 12.820 | 10.10 | 915,000,000 | 0.086 |
| 2018-07-27 | 409,000 | -88,000 | 12.440 | 5.09 | 915,000,000 | 0.045 |
| 2018-07-20 | 497,000 | 14,000 | 11.800 | 5.86 | 915,000,000 | 0.054 |
| 2018-07-13 | 483,000 | -11,000 | 11.940 | 5.77 | 915,000,000 | 0.053 |
| 2018-07-06 | 494,000 | 52,000 | 11.380 | 5.62 | 915,000,000 | 0.054 |
| 2018-06-29 | 442,000 | 64,500 | 11.840 | 5.23 | 915,000,000 | 0.048 |
| 2018-06-22 | 377,500 | -142,500 | 12.580 | 4.75 | 915,000,000 | 0.041 |
| 2018-06-15 | 520,000 | 1,000 | 13.220 | 6.87 | 915,000,000 | 0.057 |
| 2018-06-08 | 519,000 | 500 | 13.860 | 7.19 | 915,000,000 | 0.057 |
| 2018-06-01 | 518,500 | -224,500 | 13.640 | 7.07 | 915,000,000 | 0.057 |
| 2018-05-25 | 743,000 | 193,500 | 12.100 | 8.99 | 915,000,000 | 0.081 |
| 2018-05-18 | 549,500 | 50,000 | 12.580 | 6.91 | 915,000,000 | 0.060 |
| 2018-05-11 | 499,500 | -86,500 | 11.600 | 5.79 | 915,000,000 | 0.055 |
| 2018-05-04 | 586,000 | -21,000 | 10.500 | 6.15 | 915,000,000 | 0.064 |
| 2018-04-27 | 607,000 | -66,000 | 11.000 | 6.68 | 915,000,000 | 0.066 |
| 2018-04-20 | 673,000 | 13,000 | 10.940 | 7.36 | 915,000,000 | 0.074 |
| 2018-04-13 | 660,000 | -186,154 | 10.860 | 7.17 | 915,000,000 | 0.072 |
| 2018-04-06 | 846,154 | -312,500 | 10.200 | 8.63 | 915,000,000 | 0.092 |
| 2018-03-29 | 1,158,654 | -218,000 | 11.000 | 12.75 | 915,000,000 | 0.127 |
| 2018-03-23 | 1,376,654 | -343,346 | 10.180 | 14.01 | 915,000,000 | 0.150 |
| 2018-03-16 | 1,720,000 | -561,423 | 10.720 | 18.44 | 915,000,000 | 0.188 |
| 2018-03-09 | 2,281,423 | -69,500 | 10.420 | 23.77 | 915,000,000 | 0.249 |
| 2018-03-02 | 2,350,923 | -135,000 | 10.480 | 24.64 | 915,000,000 | 0.257 |
| 2018-02-23 | 2,485,923 | -57,500 | 10.160 | 25.26 | 915,000,000 | 0.272 |
| 2018-02-15 | 2,543,423 | 57,500 | 10.300 | 26.20 | 915,000,000 | 0.278 |
| 2018-02-09 | 2,485,923 | -112,500 | 9.680 | 24.06 | 915,000,000 | 0.272 |
| 2018-02-02 | 2,598,423 | -151,500 | 11.000 | 28.58 | 915,000,000 | 0.284 |
| 2018-01-26 | 2,749,923 | -194,500 | 11.120 | 30.58 | 915,000,000 | 0.301 |
| 2018-01-19 | 2,944,423 | -359,500 | 11.000 | 32.39 | 915,000,000 | 0.322 |
| 2018-01-12 | 3,303,923 | -172,000 | 11.240 | 37.14 | 915,000,000 | 0.361 |
| 2018-01-05 | 3,475,923 | -49,000 | 10.380 | 36.08 | 915,000,000 | 0.380 |
| 2017-12-29 | 3,524,923 | -17,500 | 10.140 | 35.74 | 915,000,000 | 0.385 |
| 2017-12-22 | 3,542,423 | -48,500 | 9.940 | 35.21 | 915,000,000 | 0.387 |
| 2017-12-15 | 3,590,923 | -114,500 | 9.900 | 35.55 | 915,000,000 | 0.392 |
| 2017-12-08 | 3,705,423 | 214,500 | 9.960 | 36.91 | 915,000,000 | 0.405 |
| 2017-12-01 | 3,490,923 | -11,500 | 9.770 | 34.11 | 915,000,000 | 0.382 |
| 2017-11-24 | 3,502,423 | -393,500 | 9.870 | 34.57 | 915,000,000 | 0.383 |
| 2017-11-17 | 3,895,923 | -141,500 | 10.440 | 40.67 | 915,000,000 | 0.426 |
| 2017-11-10 | 4,037,423 | -25,577 | 10.800 | 43.60 | 915,000,000 | 0.441 |
| 2017-11-03 | 4,063,000 | -696,000 | 10.640 | 43.23 | 915,000,000 | 0.444 |
| 2017-10-27 | 4,759,000 | -735,000 | 10.820 | 51.49 | 915,000,000 | 0.520 |
| 2017-10-20 | 5,494,000 | -556,000 | 10.860 | 59.66 | 915,000,000 | 0.600 |
| 2017-10-13 | 6,050,000 | -163,000 | 10.840 | 65.58 | 915,000,000 | 0.661 |
| 2017-10-06 | 6,213,000 | 60,846 | 10.580 | 65.73 | 915,000,000 | 0.679 |
| 2017-09-29 | 6,152,154 | -119,866 | 10.620 | 65.34 | 915,000,000 | 0.672 |
| 2017-09-22 | 6,272,020 | -367,134 | 10.360 | 64.98 | 915,000,000 | 0.685 |
| 2017-09-15 | 6,639,154 | -101,000 | 10.220 | 67.85 | 915,000,000 | 0.726 |
| 2017-09-08 | 6,740,154 | 53,000 | 9.060 | 61.07 | 915,000,000 | 0.737 |
| 2017-09-01 | 6,687,154 | 451,500 | 8.580 | 57.38 | 915,000,000 | 0.731 |
| 2017-08-25 | 6,235,654 | 900,500 | 8.930 | 55.68 | 915,000,000 | 0.681 |
| 2017-08-18 | 5,335,154 | 303,500 | 8.760 | 46.74 | 915,000,000 | 0.583 |
| 2017-08-11 | 5,031,654 | 536,004 | 8.870 | 44.63 | 915,000,000 | 0.550 |
| 2017-08-04 | 4,495,650 | 311,537 | 8.540 | 38.39 | 915,000,000 | 0.491 |
| 2017-07-28 | 4,184,113 | 423,500 | 8.240 | 34.48 | 915,000,000 | 0.457 |
| 2017-07-21 | 3,760,613 | 377,613 | 9.060 | 34.07 | 915,000,000 | 0.411 |
| 2017-07-14 | 3,383,000 | -49,000 | 9.190 | 31.09 | 915,000,000 | 0.370 |
| 2017-07-07 | 3,432,000 | -70,000 | 9.330 | 32.02 | 915,000,000 | 0.375 |
| 2017-06-30 | 3,502,000 | -60,000 | 9.710 | 34.00 | 915,000,000 | 0.383 |
| 2017-06-23 | 3,562,000 | -153,000 | 9.100 | 32.41 | 915,000,000 | 0.389 |
| 2017-06-16 | 3,715,000 | 190,000 | 9.300 | 34.55 | 915,000,000 | 0.406 |
| 2017-06-09 | 3,525,000 | 73,000 | 9.360 | 32.99 | 915,000,000 | 0.385 |
| 2017-06-02 | 3,452,000 | -175,500 | 9.710 | 33.52 | 915,000,000 | 0.377 |
| 2017-05-26 | 3,627,500 | 15,405 | 9.650 | 35.01 | 915,000,000 | 0.396 |
| 2017-05-19 | 3,612,095 | 233,500 | 9.250 | 33.41 | 915,000,000 | 0.395 |
| 2017-05-12 | 3,378,595 | -110,000 | 9.760 | 32.98 | 915,000,000 | 0.369 |
| 2017-05-05 | 3,488,595 | 26,500 | 9.400 | 32.79 | 915,000,000 | 0.381 |
| 2017-04-28 | 3,462,095 | 308,000 | 9.430 | 32.65 | 915,000,000 | 0.378 |
| 2017-04-21 | 3,154,095 | 752,000 | 9.800 | 30.91 | 915,000,000 | 0.345 |
| 2017-04-13 | 2,402,095 | 369,000 | 10.100 | 24.26 | 915,000,000 | 0.263 |
| 2017-04-07 | 2,033,095 | 209,500 | 10.240 | 20.82 | 915,000,000 | 0.222 |
| 2017-03-31 | 1,823,595 | 431,000 | 10.380 | 18.93 | 915,000,000 | 0.199 |
| 2017-03-24 | 1,392,595 | 345,500 | 10.960 | 15.26 | 915,000,000 | 0.152 |
| 2017-03-17 | 1,047,095 | 10.960 | 11.48 | 915,000,000 | 0.114 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy