Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-10-06 | 902.62 |
| 2025-10-03 | 907.80 |
| 2025-10-02 | 904.56 |
| 2025-09-30 | 868.98 |
| 2025-09-29 | 808.18 |
| 2025-09-26 | 765.49 |
| 2025-09-25 | 768.72 |
| 2025-09-24 | 682.69 |
| 2025-09-23 | 660.70 |
| 2025-09-22 | 681.40 |
| 2025-09-19 | 731.21 |
| 2025-09-18 | 695.63 |
| 2025-09-17 | 698.86 |
| 2025-09-16 | 722.80 |
| 2025-09-15 | 741.55 |
| 2025-09-12 | 725.38 |
| 2025-09-11 | 678.16 |
| 2025-09-10 | 635.47 |
| 2025-09-09 | 626.42 |
| 2025-09-08 | 596.01 |
| 2025-09-05 | 610.89 |
| 2025-09-04 | 592.13 |
| 2025-09-03 | 651.00 |
| 2025-09-02 | 649.70 |
| 2025-09-01 | 608.30 |
| 2025-08-29 | 570.14 |
| 2025-08-28 | 518.39 |
| 2025-08-27 | 522.27 |
| 2025-08-26 | 510.63 |
| 2025-08-25 | 494.46 |
| 2025-08-22 | 443.36 |
| 2025-08-21 | 444.65 |
| 2025-08-20 | 447.88 |
| 2025-08-19 | 449.18 |
| 2025-08-18 | 448.53 |
| 2025-08-15 | 462.76 |
| 2025-08-14 | 418.13 |
| 2025-08-13 | 422.66 |
| 2025-08-12 | 400.02 |
| 2025-08-11 | 395.49 |
| 2025-08-08 | 407.78 |
| 2025-08-07 | 396.78 |
| 2025-08-06 | 396.14 |
| 2025-08-05 | 390.96 |
| 2025-08-04 | 383.20 |
| 2025-08-01 | 372.20 |
| 2025-07-31 | 394.84 |
| 2025-07-30 | 412.95 |
| 2025-07-29 | 413.60 |
| 2025-07-28 | 414.25 |
| 2025-07-25 | 412.31 |
| 2025-07-24 | 414.25 |
| 2025-07-23 | 425.24 |
| 2025-07-22 | 425.24 |
| 2025-07-21 | 409.07 |
| 2025-07-18 | 389.02 |
| 2025-07-17 | 379.32 |
| 2025-07-16 | 391.61 |
| 2025-07-15 | 379.96 |
| 2025-07-14 | 375.44 |
| 2025-07-11 | 362.50 |
| 2025-07-10 | 356.68 |
| 2025-07-09 | 363.79 |
| 2025-07-08 | 368.32 |
| 2025-07-07 | 371.56 |
| 2025-07-04 | 374.79 |
| 2025-07-03 | 388.37 |
| 2025-07-02 | 385.14 |
| 2025-06-30 | 371.56 |
| 2025-06-27 | 371.77 |
| 2025-06-26 | 356.31 |
| 2025-06-25 | 338.38 |
| 2025-06-24 | 335.91 |
| 2025-06-23 | 330.34 |
| 2025-06-20 | 329.72 |
| 2025-06-19 | 325.40 |
| 2025-06-18 | 340.85 |
| 2025-06-17 | 335.91 |
| 2025-06-16 | 326.01 |
| 2025-06-13 | 327.87 |
| 2025-06-12 | 327.87 |
| 2025-06-11 | 326.63 |
| 2025-06-10 | 302.52 |
| 2025-06-09 | 290.77 |
| 2025-06-06 | 292.63 |
| 2025-06-05 | 279.64 |
| 2025-06-04 | 270.98 |
| 2025-06-03 | 260.47 |
| 2025-06-02 | 257.38 |
| 2025-05-30 | 256.15 |
| 2025-05-29 | 260.47 |
| 2025-05-28 | 262.33 |
| 2025-05-27 | 262.33 |
| 2025-05-26 | 258.00 |
| 2025-05-23 | 259.86 |
| 2025-05-22 | 256.76 |
| 2025-05-21 | 263.57 |
| 2025-05-20 | 248.73 |
| 2025-05-19 | 243.78 |
| 2025-05-16 | 240.07 |
| 2025-05-15 | 240.07 |
| 2025-05-14 | 243.78 |
| 2025-05-13 | 234.50 |
| 2025-05-12 | 233.89 |
| 2025-05-09 | 221.52 |
| 2025-05-08 | 219.67 |
| 2025-05-07 | 219.05 |
| 2025-05-06 | 218.43 |
| 2025-05-02 | 212.25 |
| 2025-04-30 | 217.81 |
| 2025-04-29 | 218.43 |
| 2025-04-28 | 207.92 |
| 2025-04-25 | 202.97 |
| 2025-04-24 | 209.15 |
| 2025-04-23 | 206.68 |
| 2025-04-22 | 206.06 |
| 2025-04-17 | 193.08 |
| 2025-04-16 | 185.04 |
| 2025-04-15 | 195.55 |
| 2025-04-14 | 198.64 |
| 2025-04-11 | 185.66 |
| 2025-04-10 | 182.57 |
| 2025-04-09 | 177.62 |
| 2025-04-08 | 174.53 |
| 2025-04-07 | 172.67 |
| 2025-04-03 | 232.03 |
| 2025-04-02 | 248.73 |
| 2025-04-01 | 258.62 |
| 2025-03-31 | 247.49 |
| 2025-03-28 | 253.05 |
| 2025-03-27 | 259.86 |
| 2025-03-26 | 268.51 |
| 2025-03-25 | 262.95 |
| 2025-03-24 | 265.42 |
| 2025-03-21 | 249.96 |
| 2025-03-20 | 266.66 |
| 2025-03-19 | 261.09 |
| 2025-03-18 | 261.71 |
| 2025-03-17 | 252.44 |
| 2025-03-14 | 250.58 |
| 2025-03-13 | 243.16 |
| 2025-03-12 | 243.16 |
| 2025-03-11 | 227.08 |
| 2025-03-10 | 240.07 |
| 2025-03-07 | 227.08 |
| 2025-03-06 | 214.72 |
| 2025-03-05 | 204.83 |
| 2025-03-04 | 196.17 |
| 2025-03-03 | 194.31 |
| 2025-02-28 | 193.70 |
| 2025-02-27 | 204.83 |
| 2025-02-26 | 201.73 |
| 2025-02-25 | 199.26 |
| 2025-02-24 | 211.01 |
| 2025-02-21 | 219.05 |
| 2025-02-20 | 219.67 |
| 2025-02-19 | 220.90 |
| 2025-02-18 | 223.38 |
| 2025-02-17 | 229.56 |
| 2025-02-14 | 240.07 |
| 2025-02-13 | 225.85 |
| 2025-02-12 | 227.08 |
| 2025-02-11 | 234.50 |
| 2025-02-10 | 236.98 |
| 2025-02-07 | 232.65 |
| 2025-02-06 | 227.08 |
| 2025-02-05 | 223.38 |
| 2025-02-04 | 217.19 |
| 2025-02-03 | 214.10 |
| 2025-01-28 | 214.72 |
| 2025-01-27 | 219.67 |
| 2025-01-24 | 220.90 |
| 2025-01-23 | 219.67 |
| 2025-01-22 | 225.85 |
| 2025-01-21 | 227.70 |
| 2025-01-20 | 232.65 |
| 2025-01-17 | 235.74 |
| 2025-01-16 | 229.56 |
| 2025-01-15 | 214.72 |
| 2025-01-14 | 227.08 |
| 2025-01-13 | 218.43 |
| 2025-01-10 | 218.43 |
| 2025-01-09 | 219.67 |
| 2025-01-08 | 217.19 |
| 2025-01-07 | 228.32 |
| 2025-01-06 | 221.52 |
| 2025-01-03 | 217.81 |
| 2025-01-02 | 215.96 |
| 2024-12-31 | 223.99 |
| 2024-12-30 | 220.90 |
| 2024-12-27 | 218.43 |
| 2024-12-24 | 212.86 |
| 2024-12-23 | 215.96 |
| 2024-12-20 | 209.15 |
| 2024-12-19 | 217.19 |
| 2024-12-18 | 215.96 |
| 2024-12-17 | 212.86 |
| 2024-12-16 | 218.43 |
| 2024-12-13 | 227.08 |
| 2024-12-12 | 233.89 |
| 2024-12-11 | 236.36 |
| 2024-12-10 | 230.18 |
| 2024-12-09 | 231.41 |
| 2024-12-06 | 223.99 |
| 2024-12-05 | 217.19 |
| 2024-12-04 | 223.38 |
| 2024-12-03 | 220.28 |
| 2024-12-02 | 211.63 |
| 2024-11-29 | 212.86 |
| 2024-11-28 | 211.01 |
| 2024-11-27 | 215.34 |
| 2024-11-26 | 211.63 |
| 2024-11-25 | 213.48 |
| 2024-11-22 | 213.48 |
| 2024-11-21 | 226.47 |
| 2024-11-20 | 233.27 |
| 2024-11-19 | 227.08 |
| 2024-11-18 | 214.10 |
| 2024-11-15 | 207.92 |
| 2024-11-14 | 204.21 |
| 2024-11-13 | 219.05 |
| 2024-11-12 | 210.39 |
| 2024-11-11 | 233.27 |
| 2024-11-08 | 251.82 |
| 2024-11-07 | 257.38 |
| 2024-11-06 | 264.18 |
| 2024-11-05 | 269.13 |
| 2024-11-04 | 262.95 |
| 2024-11-01 | 262.33 |
| 2024-10-31 | 242.54 |
| 2024-10-30 | 241.92 |
| 2024-10-29 | 252.44 |
| 2024-10-28 | 254.29 |
| 2024-10-25 | 247.49 |
| 2024-10-24 | 253.67 |
| 2024-10-23 | 256.76 |
| 2024-10-22 | 257.38 |
| 2024-10-21 | 252.44 |
| 2024-10-18 | 252.44 |
| 2024-10-17 | 249.96 |
| 2024-10-16 | 258.00 |
| 2024-10-15 | 260.47 |
| 2024-10-14 | 291.39 |
| 2024-10-10 | 286.44 |
| 2024-10-09 | 248.73 |
| 2024-10-08 | 260.47 |
| 2024-10-07 | 297.57 |
| 2024-10-04 | 298.19 |
| 2024-10-03 | 297.57 |
| 2024-10-02 | 297.57 |
| 2024-09-30 | 296.34 |
| 2024-09-27 | 293.86 |
| 2024-09-26 | 269.13 |
| 2024-09-25 | 258.62 |
| 2024-09-24 | 251.20 |
| 2024-09-23 | 225.23 |
| 2024-09-20 | 230.79 |
| 2024-09-19 | 217.19 |
| 2024-09-17 | 201.73 |
| 2024-09-16 | 199.88 |
| 2024-09-13 | 194.31 |
| 2024-09-12 | 195.55 |
| 2024-09-11 | 190.60 |
| 2024-09-10 | 195.55 |
| 2024-09-09 | 189.37 |
| 2024-09-05 | 195.55 |
| 2024-09-04 | 204.83 |
| 2024-09-03 | 221.52 |
| 2024-09-02 | 223.38 |
| 2024-08-30 | 240.07 |
| 2024-08-29 | 236.98 |
| 2024-08-28 | 241.31 |
| 2024-08-27 | 249.96 |
| 2024-08-26 | 249.34 |
| 2024-08-23 | 227.08 |
| 2024-08-22 | 232.65 |
| 2024-08-21 | 231.41 |
| 2024-08-20 | 232.65 |
| 2024-08-19 | 230.79 |
| 2024-08-16 | 225.23 |
| 2024-08-15 | 217.19 |
| 2024-08-14 | 214.10 |
| 2024-08-13 | 220.90 |
| 2024-08-12 | 220.90 |
| 2024-08-09 | 226.47 |
| 2024-08-08 | 219.05 |
| 2024-08-07 | 222.76 |
| 2024-08-06 | 218.43 |
| 2024-08-05 | 225.23 |
| 2024-08-02 | 235.12 |
| 2024-08-01 | 252.44 |
| 2024-07-31 | 243.78 |
| 2024-07-30 | 225.85 |
| 2024-07-29 | 235.12 |
| 2024-07-26 | 228.94 |
| 2024-07-25 | 217.81 |
| 2024-07-24 | 233.27 |
| 2024-07-23 | 227.08 |
| 2024-07-22 | 232.65 |
| 2024-07-19 | 235.74 |
| 2024-07-18 | 249.34 |
| 2024-07-17 | 249.96 |
| 2024-07-16 | 274.08 |
| 2024-07-15 | 295.10 |
| 2024-07-12 | 296.34 |
| 2024-07-11 | 315.50 |
| 2024-07-10 | 306.85 |
| 2024-07-09 | 333.43 |
| 2024-07-08 | 334.67 |
| 2024-07-05 | 331.58 |
| 2024-07-04 | 320.45 |
| 2024-07-03 | 303.76 |
| 2024-07-02 | 303.14 |
| 2024-06-28 | 306.73 |
| 2024-06-27 | 297.17 |
| 2024-06-26 | 312.10 |
| 2024-06-25 | 325.24 |
| 2024-06-24 | 312.10 |
| 2024-06-21 | 316.88 |
| 2024-06-20 | 322.85 |
| 2024-06-19 | 318.08 |
| 2024-06-18 | 303.74 |
| 2024-06-17 | 307.33 |
| 2024-06-14 | 310.91 |
| 2024-06-13 | 307.33 |
| 2024-06-12 | 315.09 |
| 2024-06-11 | 315.09 |
| 2024-06-07 | 334.20 |
| 2024-06-06 | 327.63 |
| 2024-06-05 | 312.10 |
| 2024-06-04 | 337.19 |
| 2024-06-03 | 331.22 |
| 2024-05-31 | 347.34 |
| 2024-05-30 | 362.27 |
| 2024-05-29 | 385.57 |
| 2024-05-28 | 375.41 |
| 2024-05-27 | 380.79 |
| 2024-05-24 | 359.29 |
| 2024-05-23 | 352.72 |
| 2024-05-22 | 376.01 |
| 2024-05-21 | 387.36 |
| 2024-05-20 | 419.61 |
| 2024-05-17 | 395.12 |
| 2024-05-16 | 390.94 |
| 2024-05-14 | 374.22 |
| 2024-05-13 | 377.80 |
| 2024-05-10 | 353.31 |
| 2024-05-09 | 343.76 |
| 2024-05-08 | 330.62 |
| 2024-05-07 | 340.77 |
| 2024-05-06 | 323.45 |
| 2024-05-03 | 331.81 |
| 2024-05-02 | 318.67 |
| 2024-04-30 | 327.03 |
| 2024-04-29 | 310.91 |
| 2024-04-26 | 312.10 |
| 2024-04-25 | 280.45 |
| 2024-04-24 | 267.91 |
| 2024-04-23 | 270.30 |
| 2024-04-22 | 287.62 |
| 2024-04-19 | 306.73 |
| 2024-04-18 | 307.92 |
| 2024-04-17 | 290.01 |
| 2024-04-16 | 290.60 |
| 2024-04-15 | 291.20 |
| 2024-04-12 | 300.76 |
| 2024-04-11 | 290.01 |
| 2024-04-10 | 288.21 |
| 2024-04-09 | 279.85 |
| 2024-04-08 | 314.49 |
| 2024-04-05 | 291.80 |
| 2024-04-03 | 309.12 |
| 2024-04-02 | 295.38 |
| 2024-03-28 | 290.60 |
| 2024-03-27 | 269.70 |
| 2024-03-26 | 279.25 |
| 2024-03-25 | 292.99 |
| 2024-03-22 | 287.02 |
| 2024-03-21 | 302.55 |
| 2024-03-20 | 288.21 |
| 2024-03-19 | 294.19 |
| 2024-03-18 | 297.77 |
| 2024-03-15 | 306.13 |
| 2024-03-14 | 290.60 |
| 2024-03-13 | 264.32 |
| 2024-03-12 | 252.38 |
| 2024-03-11 | 272.68 |
| 2024-03-08 | 273.88 |
| 2024-03-07 | 272.68 |
| 2024-03-06 | 241.63 |
| 2024-03-05 | 230.28 |
| 2024-03-04 | 232.67 |
| 2024-03-01 | 233.86 |
| 2024-02-29 | 226.10 |
| 2024-02-28 | 227.29 |
| 2024-02-27 | 238.04 |
| 2024-02-26 | 235.66 |
| 2024-02-23 | 234.46 |
| 2024-02-22 | 235.06 |
| 2024-02-21 | 222.52 |
| 2024-02-20 | 219.53 |
| 2024-02-19 | 218.33 |
| 2024-02-16 | 209.97 |
| 2024-02-15 | 201.01 |
| 2024-02-14 | 199.22 |
| 2024-02-09 | 205.20 |
| 2024-02-08 | 214.15 |
| 2024-02-07 | 205.79 |
| 2024-02-06 | 210.57 |
| 2024-02-05 | 190.86 |
| 2024-02-02 | 221.32 |
| 2024-02-01 | 220.13 |
| 2024-01-31 | 229.09 |
| 2024-01-30 | 227.89 |
| 2024-01-29 | 233.27 |
| 2024-01-26 | 227.89 |
| 2024-01-25 | 232.07 |
| 2024-01-24 | 214.15 |
| 2024-01-23 | 191.46 |
| 2024-01-22 | 186.08 |
| 2024-01-19 | 202.81 |
| 2024-01-18 | 215.95 |
| 2024-01-17 | 210.57 |
| 2024-01-16 | 226.10 |
| 2024-01-15 | 228.49 |
| 2024-01-12 | 221.92 |
| 2024-01-11 | 220.13 |
| 2024-01-10 | 223.71 |
| 2024-01-09 | 227.29 |
| 2024-01-08 | 220.72 |
| 2024-01-05 | 211.77 |
| 2024-01-04 | 205.79 |
| 2024-01-03 | 204.60 |
| 2024-01-02 | 207.58 |
| 2023-12-29 | 206.39 |
| 2023-12-28 | 205.20 |
| 2023-12-27 | 190.26 |
| 2023-12-22 | 185.49 |
| 2023-12-21 | 182.50 |
| 2023-12-20 | 180.71 |
| 2023-12-19 | 176.53 |
| 2023-12-18 | 177.72 |
| 2023-12-15 | 179.51 |
| 2023-12-14 | 169.36 |
| 2023-12-13 | 166.97 |
| 2023-12-12 | 174.14 |
| 2023-12-11 | 174.74 |
| 2023-12-08 | 179.51 |
| 2023-12-07 | 186.68 |
| 2023-12-06 | 183.10 |
| 2023-12-05 | 182.50 |
| 2023-12-04 | 190.26 |
| 2023-12-01 | 177.72 |
| 2023-11-30 | 182.50 |
| 2023-11-29 | 187.88 |
| 2023-11-28 | 186.08 |
| 2023-11-27 | 178.92 |
| 2023-11-24 | 181.31 |
| 2023-11-23 | 184.89 |
| 2023-11-22 | 187.88 |
| 2023-11-21 | 173.54 |
| 2023-11-20 | 171.75 |
| 2023-11-17 | 169.96 |
| 2023-11-16 | 177.12 |
| 2023-11-15 | 181.90 |
| 2023-11-14 | 169.36 |
| 2023-11-13 | 174.74 |
| 2023-11-10 | 167.57 |
| 2023-11-09 | 171.15 |
| 2023-11-08 | 166.97 |
| 2023-11-07 | 168.76 |
| 2023-11-06 | 169.36 |
| 2023-11-03 | 174.14 |
| 2023-11-02 | 176.53 |
| 2023-11-01 | 177.72 |
| 2023-10-31 | 183.69 |
| 2023-10-30 | 184.29 |
| 2023-10-27 | 184.29 |
| 2023-10-26 | 175.93 |
| 2023-10-25 | 180.11 |
| 2023-10-24 | 177.12 |
| 2023-10-20 | 177.12 |
| 2023-10-19 | 175.93 |
| 2023-10-18 | 184.89 |
| 2023-10-17 | 180.11 |
| 2023-10-16 | 179.51 |
| 2023-10-13 | 191.46 |
| 2023-10-12 | 197.43 |
| 2023-10-11 | 198.03 |
| 2023-10-10 | 198.63 |
| 2023-10-09 | 192.06 |
| 2023-10-06 | 185.49 |
| 2023-10-05 | 179.51 |
| 2023-10-04 | 181.90 |
| 2023-10-03 | 185.49 |
| 2023-09-29 | 200.42 |
| 2023-09-28 | 190.26 |
| 2023-09-27 | 192.06 |
| 2023-09-26 | 195.64 |
| 2023-09-25 | 196.24 |
| 2023-09-22 | 193.85 |
| 2023-09-21 | 199.22 |
| 2023-09-20 | 202.81 |
| 2023-09-19 | 217.14 |
| 2023-09-18 | 222.52 |
| 2023-09-15 | 224.31 |
| 2023-09-14 | 228.49 |
| 2023-09-13 | 221.92 |
| 2023-09-12 | 228.49 |
| 2023-09-11 | 221.92 |
| 2023-09-07 | 204.60 |
| 2023-09-06 | 212.36 |
| 2023-09-05 | 198.63 |
| 2023-09-04 | 195.64 |
| 2023-08-31 | 153.83 |
| 2023-08-30 | 150.25 |
| 2023-08-29 | 141.89 |
| 2023-08-28 | 140.69 |
| 2023-08-25 | 141.29 |
| 2023-08-24 | 140.10 |
| 2023-08-23 | 137.71 |
| 2023-08-22 | 138.30 |
| 2023-08-21 | 129.94 |
| 2023-08-18 | 132.93 |
| 2023-08-17 | 134.12 |
| 2023-08-16 | 137.71 |
| 2023-08-15 | 143.08 |
| 2023-08-14 | 148.46 |
| 2023-08-11 | 151.44 |
| 2023-08-10 | 154.43 |
| 2023-08-09 | 155.62 |
| 2023-08-08 | 156.82 |
| 2023-08-07 | 154.43 |
| 2023-08-04 | 152.04 |
| 2023-08-03 | 152.64 |
| 2023-08-02 | 156.22 |
| 2023-08-01 | 156.22 |
| 2023-07-31 | 145.47 |
| 2023-07-28 | 140.69 |
| 2023-07-27 | 141.89 |
| 2023-07-26 | 150.85 |
| 2023-07-25 | 131.73 |
| 2023-07-24 | 123.37 |
| 2023-07-21 | 132.33 |
| 2023-07-20 | 133.53 |
| 2023-07-19 | 132.93 |
| 2023-07-18 | 135.91 |
| 2023-07-14 | 135.91 |
| 2023-07-13 | 125.76 |
| 2023-07-12 | 127.55 |
| 2023-07-11 | 129.34 |
| 2023-07-10 | 129.94 |
| 2023-07-07 | 130.54 |
| 2023-07-06 | 132.33 |
| 2023-07-05 | 132.93 |
| 2023-07-04 | 126.96 |
| 2023-07-03 | 122.77 |
| 2023-06-30 | 120.98 |
| 2023-06-29 | 111.37 |
| 2023-06-28 | 111.37 |
| 2023-06-27 | 113.06 |
| 2023-06-26 | 110.81 |
| 2023-06-23 | 107.44 |
| 2023-06-21 | 109.12 |
| 2023-06-20 | 113.06 |
| 2023-06-19 | 113.62 |
| 2023-06-16 | 115.87 |
| 2023-06-15 | 115.31 |
| 2023-06-14 | 110.81 |
| 2023-06-13 | 109.12 |
| 2023-06-12 | 112.49 |
| 2023-06-09 | 110.25 |
| 2023-06-08 | 109.68 |
| 2023-06-07 | 108.56 |
| 2023-06-06 | 111.93 |
| 2023-06-05 | 112.49 |
| 2023-06-02 | 118.12 |
| 2023-06-01 | 109.68 |
| 2023-05-31 | 111.37 |
| 2023-05-30 | 114.74 |
| 2023-05-29 | 108.56 |
| 2023-05-25 | 105.75 |
| 2023-05-24 | 106.87 |
| 2023-05-23 | 110.25 |
| 2023-05-22 | 110.81 |
| 2023-05-19 | 110.25 |
| 2023-05-18 | 111.37 |
| 2023-05-17 | 109.68 |
| 2023-05-16 | 109.68 |
| 2023-05-15 | 111.93 |
| 2023-05-12 | 110.81 |
| 2023-05-11 | 127.67 |
| 2023-05-10 | 133.29 |
| 2023-05-09 | 133.86 |
| 2023-05-08 | 142.85 |
| 2023-05-05 | 130.48 |
| 2023-05-04 | 130.48 |
| 2023-05-03 | 127.11 |
| 2023-05-02 | 127.11 |
| 2023-04-28 | 124.86 |
| 2023-04-27 | 127.67 |
| 2023-04-26 | 128.24 |
| 2023-04-25 | 131.05 |
| 2023-04-24 | 140.04 |
| 2023-04-21 | 149.60 |
| 2023-04-20 | 155.78 |
| 2023-04-19 | 158.59 |
| 2023-04-18 | 146.79 |
| 2023-04-17 | 151.28 |
| 2023-04-14 | 147.91 |
| 2023-04-13 | 122.61 |
| 2023-04-12 | 121.49 |
| 2023-04-11 | 116.99 |
| 2023-04-06 | 109.68 |
| 2023-04-04 | 102.38 |
| 2023-04-03 | 105.75 |
| 2023-03-31 | 108.56 |
| 2023-03-30 | 109.12 |
| 2023-03-29 | 106.31 |
| 2023-03-28 | 106.31 |
| 2023-03-27 | 104.06 |
| 2023-03-24 | 109.68 |
| 2023-03-23 | 104.62 |
| 2023-03-22 | 109.68 |
| 2023-03-21 | 99.00 |
| 2023-03-20 | 102.38 |
| 2023-03-17 | 103.50 |
| 2023-03-16 | 99.57 |
| 2023-03-15 | 106.87 |
| 2023-03-14 | 105.75 |
| 2023-03-13 | 109.12 |
| 2023-03-10 | 104.06 |
| 2023-03-09 | 107.44 |
| 2023-03-08 | 116.99 |
| 2023-03-07 | 120.93 |
| 2023-03-06 | 127.67 |
| 2023-03-03 | 128.24 |
| 2023-03-02 | 129.36 |
| 2023-03-01 | 127.67 |
| 2023-02-28 | 122.05 |
| 2023-02-27 | 122.05 |
| 2023-02-24 | 124.86 |
| 2023-02-23 | 131.61 |
| 2023-02-22 | 135.54 |
| 2023-02-21 | 138.35 |
| 2023-02-20 | 138.35 |
| 2023-02-17 | 133.86 |
| 2023-02-16 | 129.92 |
| 2023-02-15 | 130.48 |
| 2023-02-14 | 132.73 |
| 2023-02-13 | 128.80 |
| 2023-02-10 | 129.36 |
| 2023-02-09 | 131.05 |
| 2023-02-08 | 131.05 |
| 2023-02-07 | 129.36 |
| 2023-02-06 | 128.80 |
| 2023-02-03 | 136.67 |
| 2023-02-02 | 142.29 |
| 2023-02-01 | 147.91 |
| 2023-01-31 | 140.04 |
| 2023-01-30 | 137.23 |
| 2023-01-27 | 149.04 |
| 2023-01-26 | 146.22 |
| 2023-01-20 | 141.73 |
| 2023-01-19 | 136.11 |
| 2023-01-18 | 136.11 |
| 2023-01-17 | 129.92 |
| 2023-01-16 | 134.42 |
| 2023-01-13 | 137.23 |
| 2023-01-12 | 133.86 |
| 2023-01-11 | 126.55 |
| 2023-01-10 | 128.80 |
| 2023-01-09 | 129.92 |
| 2023-01-06 | 124.30 |
| 2023-01-05 | 118.12 |
| 2023-01-04 | 120.37 |
| 2023-01-03 | 120.37 |
| 2022-12-30 | 125.42 |
| 2022-12-29 | 114.74 |
| 2022-12-28 | 120.37 |
| 2022-12-23 | 108.56 |
| 2022-12-22 | 108.00 |
| 2022-12-21 | 105.75 |
| 2022-12-20 | 104.06 |
| 2022-12-19 | 104.06 |
| 2022-12-16 | 115.31 |
| 2022-12-15 | 115.31 |
| 2022-12-14 | 114.74 |
| 2022-12-13 | 115.31 |
| 2022-12-12 | 117.55 |
| 2022-12-09 | 123.74 |
| 2022-12-08 | 123.18 |
| 2022-12-07 | 109.12 |
| 2022-12-06 | 116.99 |
| 2022-12-05 | 122.05 |
| 2022-12-02 | 110.81 |
| 2022-12-01 | 107.44 |
| 2022-11-30 | 106.31 |
| 2022-11-29 | 97.88 |
| 2022-11-28 | 89.45 |
| 2022-11-25 | 95.63 |
| 2022-11-24 | 91.13 |
| 2022-11-23 | 88.88 |
| 2022-11-22 | 89.45 |
| 2022-11-21 | 91.13 |
| 2022-11-18 | 91.13 |
| 2022-11-17 | 96.19 |
| 2022-11-16 | 103.50 |
| 2022-11-15 | 103.50 |
| 2022-11-14 | 102.38 |
| 2022-11-11 | 102.38 |
| 2022-11-10 | 89.45 |
| 2022-11-09 | 90.57 |
| 2022-11-08 | 91.13 |
| 2022-11-07 | 89.45 |
| 2022-11-04 | 72.58 |
| 2022-11-03 | 69.21 |
| 2022-11-02 | 66.96 |
| 2022-11-01 | 66.40 |
| 2022-10-31 | 60.21 |
| 2022-10-28 | 61.90 |
| 2022-10-27 | 61.34 |
| 2022-10-26 | 57.40 |
| 2022-10-25 | 55.72 |
| 2022-10-24 | 55.16 |
| 2022-10-21 | 65.84 |
| 2022-10-20 | 68.08 |
| 2022-10-19 | 71.46 |
| 2022-10-18 | 75.39 |
| 2022-10-17 | 74.83 |
| 2022-10-14 | 77.64 |
| 2022-10-13 | 78.20 |
| 2022-10-12 | 71.46 |
| 2022-10-11 | 73.14 |
| 2022-10-10 | 75.95 |
| 2022-10-07 | 79.89 |
| 2022-10-06 | 79.33 |
| 2022-10-05 | 78.20 |
| 2022-10-03 | 72.58 |
| 2022-09-30 | 68.65 |
| 2022-09-29 | 63.59 |
| 2022-09-28 | 62.46 |
| 2022-09-27 | 65.27 |
| 2022-09-26 | 63.59 |
| 2022-09-23 | 70.33 |
| 2022-09-22 | 79.33 |
| 2022-09-21 | 76.52 |
| 2022-09-20 | 75.95 |
| 2022-09-19 | 77.08 |
| 2022-09-16 | 84.39 |
| 2022-09-15 | 91.13 |
| 2022-09-14 | 95.07 |
| 2022-09-13 | 100.69 |
| 2022-09-09 | 92.26 |
| 2022-09-08 | 78.77 |
| 2022-09-07 | 82.70 |
| 2022-09-06 | 88.88 |
| 2022-09-05 | 87.20 |
| 2022-09-02 | 87.20 |
| 2022-09-01 | 88.88 |
| 2022-08-31 | 90.01 |
| 2022-08-30 | 93.94 |
| 2022-08-29 | 97.32 |
| 2022-08-26 | 101.81 |
| 2022-08-25 | 100.69 |
| 2022-08-24 | 95.63 |
| 2022-08-23 | 93.38 |
| 2022-08-22 | 101.81 |
| 2022-08-19 | 82.70 |
| 2022-08-18 | 80.45 |
| 2022-08-17 | 80.45 |
| 2022-08-16 | 82.70 |
| 2022-08-15 | 84.95 |
| 2022-08-12 | 85.51 |
| 2022-08-11 | 82.14 |
| 2022-08-10 | 79.33 |
| 2022-08-09 | 81.01 |
| 2022-08-08 | 77.64 |
| 2022-08-05 | 75.95 |
| 2022-08-04 | 70.90 |
| 2022-08-03 | 73.71 |
| 2022-08-02 | 69.21 |
| 2022-08-01 | 75.39 |
| 2022-07-29 | 79.33 |
| 2022-07-28 | 86.07 |
| 2022-07-27 | 79.89 |
| 2022-07-26 | 84.95 |
| 2022-07-25 | 78.77 |
| 2022-07-22 | 79.89 |
| 2022-07-21 | 80.45 |
| 2022-07-20 | 84.39 |
| 2022-07-19 | 79.33 |
| 2022-07-18 | 84.95 |
| 2022-07-15 | 73.71 |
| 2022-07-14 | 77.08 |
| 2022-07-13 | 78.77 |
| 2022-07-12 | 82.14 |
| 2022-07-11 | 85.51 |
| 2022-07-08 | 90.01 |
| 2022-07-07 | 88.32 |
| 2022-07-06 | 88.88 |
| 2022-07-05 | 96.19 |
| 2022-07-04 | 99.57 |
| 2022-06-30 | 103.50 |
| 2022-06-29 | 99.01 |
| 2022-06-28 | 106.27 |
| 2022-06-27 | 104.71 |
| 2022-06-24 | 100.57 |
| 2022-06-23 | 108.86 |
| 2022-06-22 | 110.93 |
| 2022-06-21 | 118.71 |
| 2022-06-20 | 117.15 |
| 2022-06-17 | 123.89 |
| 2022-06-16 | 123.89 |
| 2022-06-15 | 130.11 |
| 2022-06-14 | 121.82 |
| 2022-06-13 | 127.00 |
| 2022-06-10 | 136.33 |
| 2022-06-09 | 135.81 |
| 2022-06-08 | 137.88 |
| 2022-06-07 | 139.44 |
| 2022-06-06 | 143.07 |
| 2022-06-02 | 130.11 |
| 2022-06-01 | 129.59 |
| 2022-05-31 | 132.70 |
| 2022-05-30 | 121.82 |
| 2022-05-27 | 115.08 |
| 2022-05-26 | 110.93 |
| 2022-05-25 | 118.19 |
| 2022-05-24 | 120.26 |
| 2022-05-23 | 125.45 |
| 2022-05-20 | 121.82 |
| 2022-05-19 | 113.01 |
| 2022-05-18 | 111.45 |
| 2022-05-17 | 112.49 |
| 2022-05-16 | 100.57 |
| 2022-05-13 | 92.79 |
| 2022-05-12 | 90.20 |
| 2022-05-11 | 93.31 |
| 2022-05-10 | 89.17 |
| 2022-05-06 | 88.65 |
| 2022-05-05 | 99.53 |
| 2022-05-04 | 97.46 |
| 2022-05-03 | 101.60 |
| 2022-04-29 | 110.42 |
| 2022-04-28 | 107.31 |
| 2022-04-27 | 110.42 |
| 2022-04-26 | 102.64 |
| 2022-04-25 | 103.16 |
| 2022-04-22 | 127.00 |
| 2022-04-21 | 123.89 |
| 2022-04-20 | 137.37 |
| 2022-04-19 | 154.99 |
| 2022-04-14 | 150.84 |
| 2022-04-13 | 145.14 |
| 2022-04-12 | 128.55 |
| 2022-04-11 | 122.34 |
| 2022-04-08 | 125.96 |
| 2022-04-07 | 119.74 |
| 2022-04-06 | 106.79 |
| 2022-04-04 | 104.20 |
| 2022-04-01 | 103.68 |
| 2022-03-31 | 104.20 |
| 2022-03-30 | 106.27 |
| 2022-03-29 | 93.31 |
| 2022-03-28 | 96.94 |
| 2022-03-25 | 96.42 |
| 2022-03-24 | 99.53 |
| 2022-03-23 | 86.58 |
| 2022-03-22 | 94.35 |
| 2022-03-21 | 85.54 |
| 2022-03-18 | 91.76 |
| 2022-03-17 | 81.91 |
| 2022-03-16 | 63.25 |
| 2022-03-15 | 45.11 |
| 2022-03-14 | 61.18 |
| 2022-03-11 | 81.39 |
| 2022-03-10 | 89.17 |
| 2022-03-09 | 86.06 |
| 2022-03-08 | 93.31 |
| 2022-03-07 | 118.71 |
| 2022-03-04 | 111.45 |
| 2022-03-03 | 120.78 |
| 2022-03-02 | 103.68 |
| 2022-03-01 | 100.05 |
| 2022-02-28 | 94.87 |
| 2022-02-25 | 90.20 |
| 2022-02-24 | 98.50 |
| 2022-02-23 | 100.05 |
| 2022-02-22 | 96.42 |
| 2022-02-21 | 96.94 |
| 2022-02-18 | 102.12 |
| 2022-02-17 | 96.94 |
| 2022-02-16 | 95.39 |
| 2022-02-15 | 89.17 |
| 2022-02-14 | 93.31 |
| 2022-02-11 | 91.76 |
| 2022-02-10 | 93.83 |
| 2022-02-09 | 75.17 |
| 2022-02-08 | 71.03 |
| 2022-02-07 | 72.06 |
| 2022-02-04 | 64.29 |
| 2022-01-31 | 57.03 |
| 2022-01-28 | 58.07 |
| 2022-01-27 | 68.95 |
| 2022-01-26 | 78.80 |
| 2022-01-25 | 64.29 |
| 2022-01-24 | 71.03 |
| 2022-01-21 | 78.28 |
| 2022-01-20 | 75.69 |
| 2022-01-19 | 65.84 |
| 2022-01-18 | 68.44 |
| 2022-01-17 | 69.47 |
| 2022-01-14 | 72.58 |
| 2022-01-13 | 75.17 |
| 2022-01-12 | 75.17 |
| 2022-01-11 | 58.59 |
| 2022-01-10 | 55.48 |
| 2022-01-07 | 54.44 |
| 2022-01-06 | 50.30 |
| 2022-01-05 | 50.30 |
| 2022-01-04 | 57.03 |
| 2022-01-03 | 58.59 |
| 2021-12-31 | 60.66 |
| 2021-12-30 | 50.82 |
| 2021-12-29 | 50.82 |
| 2021-12-28 | 51.33 |
| 2021-12-24 | 56.52 |
| 2021-12-23 | 57.03 |
| 2021-12-22 | 50.30 |
| 2021-12-21 | 48.22 |
| 2021-12-20 | 48.22 |
| 2021-12-17 | 51.85 |
| 2021-12-16 | 49.78 |
| 2021-12-15 | 48.74 |
| 2021-12-14 | 49.26 |
| 2021-12-13 | 60.14 |
| 2021-12-10 | 65.84 |
| 2021-12-09 | 63.25 |
| 2021-12-08 | 56.00 |
| 2021-12-07 | 58.07 |
| 2021-12-06 | 50.82 |
| 2021-12-03 | 50.30 |
| 2021-12-02 | 51.85 |
| 2021-12-01 | 61.70 |
| 2021-11-30 | 47.19 |
| 2021-11-29 | 39.93 |
| 2021-11-26 | 39.93 |
| 2021-11-25 | 46.15 |
| 2021-11-24 | 44.60 |
| 2021-11-23 | 44.60 |
| 2021-11-22 | 47.19 |
| 2021-11-19 | 49.78 |
| 2021-11-18 | 47.71 |
| 2021-11-17 | 52.37 |
| 2021-11-16 | 53.92 |
| 2021-11-15 | 52.37 |
| 2021-11-12 | 56.52 |
| 2021-11-11 | 55.48 |
| 2021-11-10 | 53.92 |
| 2021-11-09 | 58.07 |
| 2021-11-08 | 58.07 |
| 2021-11-05 | 55.48 |
| 2021-11-04 | 62.22 |
| 2021-11-03 | 61.70 |
| 2021-11-02 | 62.74 |
| 2021-11-01 | 65.33 |
| 2021-10-29 | 73.10 |
| 2021-10-28 | 66.88 |
| 2021-10-27 | 68.95 |
| 2021-10-26 | 76.21 |
| 2021-10-25 | 81.91 |
| 2021-10-22 | 79.84 |
| 2021-10-21 | 91.76 |
| 2021-10-20 | 97.98 |
| 2021-10-19 | 121.30 |
| 2021-10-18 | 116.12 |
| 2021-10-15 | 101.60 |
| 2021-10-12 | 91.76 |
| 2021-10-11 | 92.28 |
| 2021-10-08 | 94.35 |
| 2021-10-07 | 95.90 |
| 2021-10-06 | 96.42 |
| 2021-10-05 | 102.12 |
| 2021-10-04 | 103.68 |
| 2021-09-30 | 95.90 |
| 2021-09-29 | 85.54 |
| 2021-09-28 | 93.83 |
| 2021-09-27 | 89.17 |
| 2021-09-24 | 101.09 |
| 2021-09-23 | 104.71 |
| 2021-09-21 | 94.87 |
| 2021-09-20 | 91.76 |
| 2021-09-17 | 107.31 |
| 2021-09-16 | 117.15 |
| 2021-09-15 | 125.96 |
| 2021-09-14 | 141.51 |
| 2021-09-13 | 158.10 |
| 2021-09-10 | 128.04 |
| 2021-09-09 | 117.15 |
| 2021-09-08 | 111.97 |
| 2021-09-07 | 121.82 |
| 2021-09-06 | 119.23 |
| 2021-09-03 | 114.56 |
| 2021-09-02 | 103.68 |
| 2021-09-01 | 104.20 |
| 2021-08-31 | 101.09 |
| 2021-08-30 | 92.79 |
| 2021-08-27 | 83.98 |
| 2021-08-26 | 76.73 |
| 2021-08-25 | 78.80 |
| 2021-08-24 | 76.21 |
| 2021-08-23 | 75.17 |
| 2021-08-20 | 76.73 |
| 2021-08-19 | 82.43 |
| 2021-08-18 | 93.83 |
| 2021-08-17 | 89.68 |
| 2021-08-16 | 99.01 |
| 2021-08-13 | 103.16 |
| 2021-08-12 | 100.57 |
| 2021-08-11 | 99.01 |
| 2021-08-10 | 100.05 |
| 2021-08-09 | 101.60 |
| 2021-08-06 | 112.49 |
| 2021-08-05 | 107.82 |
| 2021-08-04 | 120.78 |
| 2021-08-03 | 121.82 |
| 2021-08-02 | 133.22 |
| 2021-07-30 | 125.96 |
| 2021-07-29 | 129.07 |
| 2021-07-28 | 119.74 |
| 2021-07-27 | 105.23 |
| 2021-07-26 | 104.20 |
| 2021-07-23 | 102.12 |
| 2021-07-22 | 105.75 |
| 2021-07-21 | 98.50 |
| 2021-07-20 | 96.94 |
| 2021-07-19 | 103.16 |
| 2021-07-16 | 101.09 |
| 2021-07-15 | 107.82 |
| 2021-07-14 | 107.31 |
| 2021-07-13 | 116.12 |
| 2021-07-12 | 116.63 |
| 2021-07-09 | 109.90 |
| 2021-07-08 | 102.12 |
| 2021-07-07 | 109.90 |
| 2021-07-06 | 110.93 |
| 2021-07-05 | 104.71 |
| 2021-07-02 | 94.80 |
| 2021-06-30 | 93.80 |
| 2021-06-29 | 94.30 |
| 2021-06-28 | 91.28 |
| 2021-06-25 | 93.80 |
| 2021-06-24 | 81.21 |
| 2021-06-23 | 78.70 |
| 2021-06-22 | 76.18 |
| 2021-06-21 | 68.63 |
| 2021-06-18 | 70.14 |
| 2021-06-17 | 71.14 |
| 2021-06-16 | 68.63 |
| 2021-06-15 | 83.73 |
| 2021-06-11 | 93.80 |
| 2021-06-10 | 88.26 |
| 2021-06-09 | 95.31 |
| 2021-06-08 | 87.76 |
| 2021-06-07 | 92.79 |
| 2021-06-04 | 93.80 |
| 2021-06-03 | 102.35 |
| 2021-06-02 | 109.90 |
| 2021-06-01 | 109.40 |
| 2021-05-31 | 103.36 |
| 2021-05-28 | 101.35 |
| 2021-05-27 | 100.84 |
| 2021-05-26 | 98.83 |
| 2021-05-25 | 103.36 |
| 2021-05-24 | 99.84 |
| 2021-05-21 | 115.44 |
| 2021-05-20 | 108.90 |
| 2021-05-18 | 119.47 |
| 2021-05-17 | 117.45 |
| 2021-05-14 | 110.91 |
| 2021-05-13 | 126.52 |
| 2021-05-12 | 151.68 |
| 2021-05-11 | 158.23 |
| 2021-05-10 | 172.32 |
| 2021-05-07 | 121.98 |
| 2021-05-06 | 127.52 |
| 2021-05-05 | 124.50 |
| 2021-05-04 | 133.56 |
| 2021-05-03 | 134.57 |
| 2021-04-30 | 117.96 |
| 2021-04-29 | 119.97 |
| 2021-04-28 | 100.84 |
| 2021-04-27 | 111.41 |
| 2021-04-26 | 108.90 |
| 2021-04-23 | 106.38 |
| 2021-04-22 | 96.31 |
| 2021-04-21 | 83.23 |
| 2021-04-20 | 75.17 |
| 2021-04-19 | 69.63 |
| 2021-04-16 | 51.01 |
| 2021-04-15 | 44.97 |
| 2021-04-14 | 38.43 |
| 2021-04-13 | 28.86 |
| 2021-04-12 | 30.88 |
| 2021-04-09 | 22.82 |
| 2021-04-08 | 22.82 |
| 2021-04-07 | 16.78 |
| 2021-04-01 | 13.26 |
| 2021-03-31 | 9.73 |
| 2021-03-30 | 13.26 |
| 2021-03-29 | 10.24 |
| 2021-03-26 | 11.75 |
| 2021-03-25 | 7.22 |
| 2021-03-24 | 7.22 |
| 2021-03-23 | 14.26 |
| 2021-03-22 | 17.79 |
| 2021-03-19 | 17.79 |
| 2021-03-18 | 23.83 |
| 2021-03-17 | 20.81 |
| 2021-03-16 | 22.82 |
| 2021-03-15 | 15.77 |
| 2021-03-12 | 15.77 |
| 2021-03-11 | 21.81 |
| 2021-03-10 | 11.24 |
| 2021-03-09 | 9.23 |
| 2021-03-08 | 12.25 |
| 2021-03-05 | 17.28 |
| 2021-03-04 | 24.33 |
| 2021-03-03 | 34.90 |
| 2021-03-02 | 24.83 |
| 2021-03-01 | 27.86 |
| 2021-02-26 | 28.36 |
| 2021-02-25 | 40.94 |
| 2021-02-24 | 40.44 |
| 2021-02-23 | 59.57 |
| 2021-02-22 | 53.53 |
| 2021-02-19 | 35.91 |
| 2021-02-18 | 34.90 |
| 2021-02-17 | 44.97 |
| 2021-02-16 | 50.00 |
| 2021-02-11 | 41.95 |
| 2021-02-10 | 28.36 |
| 2021-02-09 | 18.79 |
| 2021-02-08 | 13.26 |
| 2021-02-05 | 8.22 |
| 2021-02-04 | 10.74 |
| 2021-02-03 | 9.73 |
| 2021-02-02 | 4.70 |
| 2021-02-01 | 3.69 |
| 2021-01-29 | 0.67 |
| 2021-01-28 | 2.18 |
| 2021-01-27 | 5.71 |
| 2021-01-26 | 8.22 |
| 2021-01-25 | 10.74 |
| 2021-01-22 | 15.27 |
| 2021-01-21 | 15.27 |
| 2021-01-20 | 15.77 |
| 2021-01-19 | 12.75 |
| 2021-01-18 | 16.78 |
| 2021-01-15 | 19.80 |
| 2021-01-14 | 20.81 |
| 2021-01-13 | 15.27 |
| 2021-01-12 | 17.28 |
| 2021-01-11 | 30.37 |
| 2021-01-08 | 19.80 |
| 2021-01-07 | 9.73 |
| 2021-01-06 | 10.74 |
| 2021-01-05 | 9.73 |
| 2021-01-04 | 10.24 |
| 2020-12-31 | 10.74 |
| 2020-12-30 | 10.24 |
| 2020-12-29 | 10.24 |
| 2020-12-28 | 10.24 |
| 2020-12-24 | 5.71 |
| 2020-12-23 | 1.68 |
| 2020-12-22 | -1.34 |
| 2020-12-21 | 8.73 |
| 2020-12-18 | 8.73 |
| 2020-12-17 | 8.73 |
| 2020-12-16 | 4.20 |
| 2020-12-15 | 3.69 |
| 2020-12-14 | 6.71 |
| 2020-12-11 | 7.22 |
| 2020-12-10 | 7.22 |
| 2020-12-09 | 8.73 |
| 2020-12-08 | 6.21 |
| 2020-12-07 | 7.22 |
| 2020-12-04 | 2.69 |
| 2020-12-03 | 4.70 |
| 2020-12-02 | 4.70 |
| 2020-12-01 | 1.18 |
| 2020-11-30 | 1.18 |
| 2020-11-27 | -0.84 |
| 2020-11-26 | -0.84 |
| 2020-11-25 | -4.86 |
| 2020-11-24 | -5.87 |
| 2020-11-23 | -3.35 |
| 2020-11-20 | -7.88 |
| 2020-11-19 | -11.41 |
| 2020-11-18 | -11.41 |
| 2020-11-17 | -11.41 |
| 2020-11-16 | -11.41 |
| 2020-11-13 | -14.93 |
| 2020-11-12 | -14.93 |
| 2020-11-11 | -14.43 |
| 2020-11-10 | -14.43 |
| 2020-11-09 | -14.43 |
| 2020-11-06 | -17.45 |
| 2020-11-05 | -17.45 |
| 2020-11-04 | -19.46 |
| 2020-11-03 | -19.46 |
| 2020-11-02 | -19.46 |
| 2020-10-30 | -19.46 |
| 2020-10-29 | -19.46 |
| 2020-10-28 | -19.46 |
| 2020-10-27 | -14.93 |
| 2020-10-23 | -14.93 |
| 2020-10-22 | -19.46 |
| 2020-10-21 | -19.46 |
| 2020-10-20 | -19.96 |
| 2020-10-19 | -19.96 |
| 2020-10-16 | -19.96 |
| 2020-10-15 | -19.96 |
| 2020-10-14 | -21.98 |
| 2020-10-12 | -19.46 |
| 2020-10-09 | -18.45 |
| 2020-10-08 | -17.45 |
| 2020-10-07 | -16.94 |
| 2020-10-06 | -15.43 |
| 2020-10-05 | -14.43 |
| 2020-09-30 | -14.43 |
| 2020-09-29 | -14.43 |
| 2020-09-28 | -14.43 |
| 2020-09-25 | -14.43 |
| 2020-09-24 | -14.43 |
| 2020-09-23 | -9.90 |
| 2020-09-22 | -9.90 |
| 2020-09-21 | -9.90 |
| 2020-09-18 | -9.39 |
| 2020-09-17 | -9.39 |
| 2020-09-16 | -8.39 |
| 2020-09-15 | -7.88 |
| 2020-09-14 | -9.39 |
| 2020-09-11 | -9.39 |
| 2020-09-10 | -9.39 |
| 2020-09-09 | -8.89 |
| 2020-09-08 | -9.39 |
| 2020-09-07 | -9.39 |
| 2020-09-04 | -9.39 |
| 2020-09-03 | -9.39 |
| 2020-09-02 | -9.39 |
| 2020-09-01 | -7.38 |
| 2020-08-31 | -10.40 |
| 2020-08-28 | -12.41 |
| 2020-08-27 | -12.41 |
| 2020-08-26 | -6.88 |
| 2020-08-25 | -6.88 |
| 2020-08-24 | -8.89 |
| 2020-08-21 | -8.89 |
| 2020-08-20 | -8.89 |
| 2020-08-19 | -8.89 |
| 2020-08-18 | -8.89 |
| 2020-08-17 | -9.39 |
| 2020-08-14 | -9.39 |
| 2020-08-13 | -9.39 |
| 2020-08-12 | -11.41 |
| 2020-08-11 | -11.41 |
| 2020-08-10 | -11.91 |
| 2020-08-07 | -7.88 |
| 2020-08-06 | -7.88 |
| 2020-08-05 | -7.88 |
| 2020-08-04 | -7.88 |
| 2020-08-03 | -7.88 |
| 2020-07-31 | -6.37 |
| 2020-07-30 | -6.37 |
| 2020-07-29 | -10.90 |
| 2020-07-28 | -13.42 |
| 2020-07-27 | -10.40 |
| 2020-07-24 | -11.41 |
| 2020-07-23 | -5.37 |
| 2020-07-22 | -3.35 |
| 2020-07-21 | -5.37 |
| 2020-07-20 | -7.88 |
| 2020-07-17 | -11.41 |
| 2020-07-16 | -13.92 |
| 2020-07-15 | -7.88 |
| 2020-07-14 | -4.86 |
| 2020-07-13 | -0.84 |
| 2020-07-10 | -9.39 |
| 2020-07-09 | -7.88 |
| 2020-07-08 | -8.89 |
| 2020-07-07 | -14.43 |
| 2020-07-06 | -11.91 |
| 2020-07-03 | -14.93 |
| 2020-07-02 | -16.94 |
| 2020-06-30 | -23.99 |
| 2020-06-29 | -24.96 |
| 2020-06-26 | -23.99 |
| 2020-06-24 | -23.99 |
| 2020-06-23 | -19.15 |
| 2020-06-22 | -20.60 |
| 2020-06-19 | -17.70 |
| 2020-06-18 | -20.12 |
| 2020-06-17 | -22.05 |
| 2020-06-16 | -19.15 |
| 2020-06-15 | -23.02 |
| 2020-06-12 | -19.63 |
| 2020-06-11 | -21.57 |
| 2020-06-10 | -26.41 |
| 2020-06-09 | -24.96 |
| 2020-06-08 | -27.38 |
| 2020-06-05 | -32.22 |
| 2020-06-04 | -27.86 |
| 2020-06-03 | -30.77 |
| 2020-06-02 | -30.77 |
| 2020-06-01 | -30.77 |
| 2020-05-29 | -33.19 |
| 2020-05-28 | -31.74 |
| 2020-05-27 | -31.74 |
| 2020-05-26 | -27.38 |
| 2020-05-25 | -27.38 |
| 2020-05-22 | -27.38 |
| 2020-05-21 | -29.80 |
| 2020-05-20 | -29.80 |
| 2020-05-19 | -28.35 |
| 2020-05-18 | -32.71 |
| 2020-05-15 | -27.86 |
| 2020-05-14 | -27.86 |
| 2020-05-13 | -25.93 |
| 2020-05-12 | -22.54 |
| 2020-05-11 | -22.54 |
| 2020-05-08 | -23.02 |
| 2020-05-07 | -22.54 |
| 2020-05-06 | -22.54 |
| 2020-05-05 | -23.51 |
| 2020-05-04 | -23.51 |
| 2020-04-29 | -23.02 |
| 2020-04-28 | -24.96 |
| 2020-04-27 | -24.96 |
| 2020-04-24 | -24.96 |
| 2020-04-23 | -24.48 |
| 2020-04-22 | -27.38 |
| 2020-04-21 | -24.96 |
| 2020-04-20 | -24.96 |
| 2020-04-17 | -26.41 |
| 2020-04-16 | -26.41 |
| 2020-04-15 | -23.02 |
| 2020-04-14 | -23.02 |
| 2020-04-09 | -22.54 |
| 2020-04-08 | -22.54 |
| 2020-04-07 | -22.54 |
| 2020-04-06 | -23.99 |
| 2020-04-03 | -23.02 |
| 2020-04-02 | -23.02 |
| 2020-04-01 | -25.44 |
| 2020-03-31 | -25.44 |
| 2020-03-30 | -25.44 |
| 2020-03-27 | -27.38 |
| 2020-03-26 | -27.38 |
| 2020-03-25 | -24.96 |
| 2020-03-24 | -30.28 |
| 2020-03-23 | -37.55 |
| 2020-03-20 | -25.93 |
| 2020-03-19 | -32.22 |
| 2020-03-18 | -26.90 |
| 2020-03-17 | -14.79 |
| 2020-03-16 | -14.79 |
| 2020-03-13 | -7.53 |
| 2020-03-12 | -11.89 |
| 2020-03-11 | -8.01 |
| 2020-03-10 | -8.01 |
| 2020-03-09 | -9.95 |
| 2020-03-06 | -3.66 |
| 2020-03-05 | -4.14 |
| 2020-03-04 | -8.01 |
| 2020-03-03 | -7.53 |
| 2020-03-02 | -5.59 |
| 2020-02-28 | -8.01 |
| 2020-02-27 | -3.66 |
| 2020-02-26 | -9.95 |
| 2020-02-25 | -2.69 |
| 2020-02-24 | -2.69 |
| 2020-02-21 | -2.20 |
| 2020-02-20 | -2.20 |
| 2020-02-19 | -2.20 |
| 2020-02-18 | -2.20 |
| 2020-02-17 | -3.17 |
| 2020-02-14 | -4.14 |
| 2020-02-13 | -3.66 |
| 2020-02-12 | -2.69 |
| 2020-02-11 | -8.01 |
| 2020-02-10 | -8.01 |
| 2020-02-07 | -11.89 |
| 2020-02-06 | -13.82 |
| 2020-02-05 | -13.34 |
| 2020-02-04 | -10.92 |
| 2020-02-03 | -16.73 |
| 2020-01-31 | -14.79 |
| 2020-01-30 | -13.82 |
| 2020-01-29 | -12.37 |
| 2020-01-24 | -8.98 |
| 2020-01-23 | -8.50 |
| 2020-01-22 | -4.14 |
| 2020-01-21 | -7.53 |
| 2020-01-20 | -0.75 |
| 2020-01-17 | -0.27 |
| 2020-01-16 | -6.08 |
| 2020-01-15 | -14.31 |
| 2020-01-14 | -15.28 |
| 2020-01-13 | -15.28 |
| 2020-01-10 | -20.12 |
| 2020-01-09 | -13.34 |
| 2020-01-08 | -15.28 |
| 2020-01-07 | -16.24 |
| 2020-01-06 | -16.24 |
| 2020-01-03 | -13.82 |
| 2020-01-02 | -11.89 |
| 2019-12-31 | -11.89 |
| 2019-12-30 | -11.89 |
| 2019-12-27 | -13.82 |
| 2019-12-24 | -22.54 |
| 2019-12-23 | -22.54 |
| 2019-12-20 | -22.54 |
| 2019-12-19 | -23.99 |
| 2019-12-18 | -23.99 |
| 2019-12-17 | -21.57 |
| 2019-12-16 | -21.57 |
| 2019-12-13 | -21.57 |
| 2019-12-12 | -25.44 |
| 2019-12-11 | -23.99 |
| 2019-12-10 | -25.44 |
| 2019-12-09 | -25.44 |
| 2019-12-06 | -26.90 |
| 2019-12-05 | -23.51 |
| 2019-12-04 | -27.86 |
| 2019-12-03 | -27.86 |
| 2019-12-02 | -27.86 |
| 2019-11-29 | -27.86 |
| 2019-11-28 | -27.38 |
| 2019-11-27 | -27.38 |
| 2019-11-26 | -27.38 |
| 2019-11-25 | -27.38 |
| 2019-11-22 | -31.25 |
| 2019-11-21 | -31.25 |
| 2019-11-20 | -27.38 |
| 2019-11-19 | -28.35 |
| 2019-11-18 | -27.86 |
| 2019-11-15 | -27.86 |
| 2019-11-14 | -27.86 |
| 2019-11-13 | -27.38 |
| 2019-11-12 | -28.35 |
| 2019-11-11 | -28.35 |
| 2019-11-08 | -28.35 |
| 2019-11-07 | -24.48 |
| 2019-11-06 | -24.48 |
| 2019-11-05 | -24.48 |
| 2019-11-04 | -24.48 |
| 2019-11-01 | -26.90 |
| 2019-10-31 | -27.38 |
| 2019-10-30 | -27.38 |
| 2019-10-29 | -26.90 |
| 2019-10-28 | -23.02 |
| 2019-10-25 | -24.96 |
| 2019-10-24 | -24.48 |
| 2019-10-23 | -30.28 |
| 2019-10-22 | -29.32 |
| 2019-10-21 | -27.38 |
| 2019-10-18 | -27.38 |
| 2019-10-17 | -27.38 |
| 2019-10-16 | -27.38 |
| 2019-10-15 | -27.38 |
| 2019-10-14 | -29.32 |
| 2019-10-11 | -24.96 |
| 2019-10-10 | -24.96 |
| 2019-10-09 | -24.96 |
| 2019-10-08 | -23.02 |
| 2019-10-04 | -24.48 |
| 2019-10-03 | -23.02 |
| 2019-10-02 | -27.38 |
| 2019-09-30 | -24.48 |
| 2019-09-27 | -28.83 |
| 2019-09-26 | -28.83 |
| 2019-09-25 | -28.83 |
| 2019-09-24 | -28.83 |
| 2019-09-23 | -28.83 |
| 2019-09-20 | -28.83 |
| 2019-09-19 | -28.83 |
| 2019-09-18 | -28.83 |
| 2019-09-17 | -28.83 |
| 2019-09-16 | -28.83 |
| 2019-09-13 | -28.83 |
| 2019-09-12 | -28.83 |
| 2019-09-11 | -28.83 |
| 2019-09-10 | -28.83 |
| 2019-09-09 | -28.83 |
| 2019-09-06 | -27.86 |
| 2019-09-05 | -29.32 |
| 2019-09-04 | -28.83 |
| 2019-09-03 | -28.35 |
| 2019-09-02 | -27.86 |
| 2019-08-30 | -31.25 |
| 2019-08-29 | -33.19 |
| 2019-08-28 | -33.19 |
| 2019-08-27 | -29.32 |
| 2019-08-26 | -29.32 |
| 2019-08-23 | -28.83 |
| 2019-08-22 | -29.32 |
| 2019-08-21 | -30.77 |
| 2019-08-20 | -30.28 |
| 2019-08-19 | -29.32 |
| 2019-08-16 | -29.32 |
| 2019-08-15 | -29.32 |
| 2019-08-14 | -28.35 |
| 2019-08-13 | -27.86 |
| 2019-08-12 | -27.38 |
| 2019-08-09 | -27.38 |
| 2019-08-08 | -26.90 |
| 2019-08-07 | -27.86 |
| 2019-08-06 | -28.83 |
| 2019-08-05 | -28.35 |
| 2019-08-02 | -27.38 |
| 2019-08-01 | -23.51 |
| 2019-07-31 | -23.51 |
| 2019-07-30 | -23.51 |
| 2019-07-29 | -23.51 |
| 2019-07-26 | -22.05 |
| 2019-07-25 | -22.05 |
| 2019-07-24 | -25.44 |
| 2019-07-23 | -27.38 |
| 2019-07-22 | -24.96 |
| 2019-07-19 | -24.96 |
| 2019-07-18 | -24.96 |
| 2019-07-17 | -24.48 |
| 2019-07-16 | -27.38 |
| 2019-07-15 | -25.93 |
| 2019-07-12 | -27.38 |
| 2019-07-11 | -32.22 |
| 2019-07-10 | -31.25 |
| 2019-07-09 | -31.25 |
| 2019-07-08 | -31.25 |
| 2019-07-05 | -28.83 |
| 2019-07-04 | -29.32 |
| 2019-07-03 | -29.32 |
| 2019-07-02 | -28.35 |
| 2019-06-28 | -27.38 |
| 2019-06-27 | -25.93 |
| 2019-06-26 | -25.93 |
| 2019-06-25 | -25.93 |
| 2019-06-24 | -24.96 |
| 2019-06-21 | -24.96 |
| 2019-06-20 | -26.41 |
| 2019-06-19 | -27.86 |
| 2019-06-18 | -27.38 |
| 2019-06-17 | -28.35 |
| 2019-06-14 | -25.44 |
| 2019-06-13 | -24.96 |
| 2019-06-12 | -24.48 |
| 2019-06-11 | -23.51 |
| 2019-06-10 | -29.80 |
| 2019-06-06 | -35.13 |
| 2019-06-05 | -32.71 |
| 2019-06-04 | -29.32 |
| 2019-06-03 | -29.60 |
| 2019-05-31 | -30.52 |
| 2019-05-30 | -30.52 |
| 2019-05-29 | -29.60 |
| 2019-05-28 | -26.35 |
| 2019-05-27 | -25.89 |
| 2019-05-24 | -20.79 |
| 2019-05-23 | -20.33 |
| 2019-05-22 | -18.48 |
| 2019-05-21 | -17.09 |
| 2019-05-20 | -22.18 |
| 2019-05-17 | -19.87 |
| 2019-05-16 | -16.63 |
| 2019-05-15 | -16.16 |
| 2019-05-14 | -18.02 |
| 2019-05-10 | -14.31 |
| 2019-05-09 | -12.92 |
| 2019-05-08 | -12.46 |
| 2019-05-07 | -8.75 |
| 2019-05-06 | -8.75 |
| 2019-05-03 | -7.83 |
| 2019-05-02 | -7.36 |
| 2019-04-30 | -5.97 |
| 2019-04-29 | -5.97 |
| 2019-04-26 | -5.97 |
| 2019-04-25 | -7.36 |
| 2019-04-24 | -6.90 |
| 2019-04-23 | -1.34 |
| 2019-04-18 | -1.34 |
| 2019-04-17 | -0.88 |
| 2019-04-16 | -3.66 |
| 2019-04-15 | -8.75 |
| 2019-04-12 | -11.07 |
| 2019-04-11 | -9.68 |
| 2019-04-10 | -8.75 |
| 2019-04-09 | -7.36 |
| 2019-04-08 | -8.75 |
| 2019-04-04 | -5.05 |
| 2019-04-03 | -7.36 |
| 2019-04-02 | -5.05 |
| 2019-04-01 | -3.66 |
| 2019-03-29 | -0.88 |
| 2019-03-28 | -3.66 |
| 2019-03-27 | -3.66 |
| 2019-03-26 | -0.41 |
| 2019-03-25 | 5.14 |
| 2019-03-22 | 5.14 |
| 2019-03-21 | 2.83 |
| 2019-03-20 | 4.68 |
| 2019-03-19 | -0.41 |
| 2019-03-18 | 6.53 |
| 2019-03-15 | 0.51 |
| 2019-03-14 | -0.41 |
| 2019-03-13 | -3.66 |
| 2019-03-12 | 4.22 |
| 2019-03-11 | -2.27 |
| 2019-03-08 | -3.19 |
| 2019-03-07 | -0.41 |
| 2019-03-06 | 0.98 |
| 2019-03-05 | 1.90 |
| 2019-03-04 | -2.27 |
| 2019-03-01 | -3.19 |
| 2019-02-28 | -2.73 |
| 2019-02-27 | -2.73 |
| 2019-02-26 | -0.41 |
| 2019-02-25 | -0.88 |
| 2019-02-22 | -0.41 |
| 2019-02-21 | -0.41 |
| 2019-02-20 | -4.12 |
| 2019-02-19 | -7.83 |
| 2019-02-18 | -4.12 |
| 2019-02-15 | -8.29 |
| 2019-02-14 | -3.66 |
| 2019-02-13 | -2.73 |
| 2019-02-12 | -4.58 |
| 2019-02-11 | -3.66 |
| 2019-02-08 | -2.73 |
| 2019-02-04 | -0.41 |
| 2019-02-01 | -8.29 |
| 2019-01-31 | -8.29 |
| 2019-01-30 | -9.68 |
| 2019-01-29 | -9.68 |
| 2019-01-28 | -9.68 |
| 2019-01-25 | -9.68 |
| 2019-01-24 | -11.53 |
| 2019-01-23 | -11.53 |
| 2019-01-22 | -11.53 |
| 2019-01-21 | -11.53 |
| 2019-01-18 | -9.68 |
| 2019-01-17 | -13.85 |
| 2019-01-16 | -13.85 |
| 2019-01-15 | -13.38 |
| 2019-01-14 | -19.41 |
| 2019-01-11 | -15.24 |
| 2019-01-10 | -15.24 |
| 2019-01-09 | -15.24 |
| 2019-01-08 | -15.24 |
| 2019-01-07 | -15.24 |
| 2019-01-04 | -14.77 |
| 2019-01-03 | -13.38 |
| 2019-01-02 | -12.92 |
| 2018-12-31 | -9.21 |
| 2018-12-28 | -4.12 |
| 2018-12-27 | -4.12 |
| 2018-12-24 | -3.19 |
| 2018-12-21 | -3.19 |
| 2018-12-20 | -10.60 |
| 2018-12-19 | -12.92 |
| 2018-12-18 | -12.92 |
| 2018-12-17 | -15.70 |
| 2018-12-14 | -11.53 |
| 2018-12-13 | -11.07 |
| 2018-12-12 | -13.38 |
| 2018-12-11 | -13.38 |
| 2018-12-10 | -13.85 |
| 2018-12-07 | -12.46 |
| 2018-12-06 | -11.99 |
| 2018-12-05 | -9.68 |
| 2018-12-04 | -8.29 |
| 2018-12-03 | -8.29 |
| 2018-11-30 | -10.60 |
| 2018-11-29 | -12.92 |
| 2018-11-28 | -11.99 |
| 2018-11-27 | -11.99 |
| 2018-11-26 | -11.99 |
| 2018-11-23 | -11.99 |
| 2018-11-22 | -11.99 |
| 2018-11-21 | -11.99 |
| 2018-11-20 | -11.99 |
| 2018-11-19 | -9.68 |
| 2018-11-16 | -9.21 |
| 2018-11-15 | -7.83 |
| 2018-11-14 | -11.07 |
| 2018-11-13 | -11.07 |
| 2018-11-12 | -9.68 |
| 2018-11-09 | -9.68 |
| 2018-11-08 | -8.29 |
| 2018-11-07 | -8.29 |
| 2018-11-06 | -10.60 |
| 2018-11-05 | -10.60 |
| 2018-11-02 | -9.68 |
| 2018-11-01 | -13.85 |
| 2018-10-31 | -16.63 |
| 2018-10-30 | -15.70 |
| 2018-10-29 | -17.09 |
| 2018-10-26 | -15.24 |
| 2018-10-25 | -15.24 |
| 2018-10-24 | -15.24 |
| 2018-10-23 | -12.92 |
| 2018-10-22 | -12.92 |
| 2018-10-19 | -14.31 |
| 2018-10-18 | -18.02 |
| 2018-10-16 | -17.55 |
| 2018-10-15 | -16.63 |
| 2018-10-12 | -18.48 |
| 2018-10-11 | -23.57 |
| 2018-10-10 | -16.16 |
| 2018-10-09 | -16.63 |
| 2018-10-08 | -16.16 |
| 2018-10-05 | -13.38 |
| 2018-10-04 | -12.92 |
| 2018-10-03 | -13.38 |
| 2018-10-02 | -11.07 |
| 2018-09-28 | -8.29 |
| 2018-09-27 | -9.21 |
| 2018-09-26 | -8.29 |
| 2018-09-24 | -8.29 |
| 2018-09-21 | -11.53 |
| 2018-09-20 | -13.38 |
| 2018-09-19 | -11.99 |
| 2018-09-18 | -14.77 |
| 2018-09-17 | -16.16 |
| 2018-09-14 | -5.97 |
| 2018-09-13 | -8.75 |
| 2018-09-12 | -13.85 |
| 2018-09-11 | -13.85 |
| 2018-09-10 | -14.31 |
| 2018-09-07 | -14.31 |
| 2018-09-06 | -13.85 |
| 2018-09-05 | -7.36 |
| 2018-09-04 | -0.88 |
| 2018-09-03 | -0.41 |
| 2018-08-31 | 1.44 |
| 2018-08-30 | 1.90 |
| 2018-08-29 | 2.36 |
| 2018-08-28 | 1.44 |
| 2018-08-27 | -5.97 |
| 2018-08-24 | -9.21 |
| 2018-08-23 | -6.44 |
| 2018-08-22 | -8.75 |
| 2018-08-21 | -10.14 |
| 2018-08-20 | -14.31 |
| 2018-08-17 | -17.09 |
| 2018-08-16 | -20.79 |
| 2018-08-15 | -16.16 |
| 2018-08-14 | -10.60 |
| 2018-08-13 | -10.60 |
| 2018-08-10 | -5.51 |
| 2018-08-09 | -4.58 |
| 2018-08-08 | -8.75 |
| 2018-08-07 | -11.07 |
| 2018-08-06 | -15.24 |
| 2018-08-03 | -15.24 |
| 2018-08-02 | -11.53 |
| 2018-08-01 | -9.21 |
| 2018-07-31 | -7.83 |
| 2018-07-30 | -5.97 |
| 2018-07-27 | -2.73 |
| 2018-07-26 | -1.80 |
| 2018-07-25 | -2.73 |
| 2018-07-24 | -1.34 |
| 2018-07-23 | -6.44 |
| 2018-07-20 | -11.53 |
| 2018-07-19 | -10.14 |
| 2018-07-18 | -7.36 |
| 2018-07-17 | -3.66 |
| 2018-07-16 | -8.29 |
| 2018-07-13 | -8.75 |
| 2018-07-12 | -9.21 |
| 2018-07-11 | -11.53 |
| 2018-07-10 | -9.68 |
| 2018-07-09 | -11.07 |
| 2018-07-06 | -11.07 |
| 2018-07-05 | -11.53 |
| 2018-07-04 | -2.73 |
| 2018-07-03 | -2.64 |
| 2018-06-29 | 3.70 |
| 2018-06-28 | -2.64 |
| 2018-06-27 | -3.09 |
| 2018-06-26 | 4.15 |
| 2018-06-25 | 5.96 |
| 2018-06-22 | 12.76 |
| 2018-06-21 | 13.21 |
| 2018-06-20 | 15.93 |
| 2018-06-19 | 15.02 |
| 2018-06-15 | 22.27 |
| 2018-06-14 | 23.17 |
| 2018-06-13 | 20.00 |
| 2018-06-12 | 24.53 |
| 2018-06-11 | 23.17 |
| 2018-06-08 | 25.89 |
| 2018-06-07 | 28.61 |
| 2018-06-06 | 21.81 |
| 2018-06-05 | 10.95 |
| 2018-06-04 | 14.12 |
| 2018-06-01 | 15.02 |
| 2018-05-31 | 13.21 |
| 2018-05-30 | 17.74 |
| 2018-05-29 | 23.62 |
| 2018-05-28 | 22.27 |
| 2018-05-25 | 35.85 |
| 2018-05-24 | 35.40 |
| 2018-05-23 | 40.38 |
| 2018-05-21 | 37.21 |
| 2018-05-18 | 39.47 |
| 2018-05-17 | 48.08 |
| 2018-05-16 | 53.96 |
| 2018-05-15 | 47.17 |
| 2018-05-14 | 27.70 |
| 2018-05-11 | 20.45 |
| 2018-05-10 | 17.74 |
| 2018-05-09 | 17.74 |
| 2018-05-08 | 5.96 |
| 2018-05-07 | 4.15 |
| 2018-05-04 | 0.53 |
| 2018-05-03 | 0.53 |
| 2018-05-02 | -0.38 |
| 2018-04-30 | 0.53 |
| 2018-04-27 | -0.38 |
| 2018-04-26 | -0.38 |
| 2018-04-25 | -2.64 |
| 2018-04-24 | -0.38 |
| 2018-04-23 | -3.09 |
| 2018-04-20 | -3.09 |
| 2018-04-19 | -3.09 |
| 2018-04-18 | -3.09 |
| 2018-04-17 | -4.90 |
| 2018-04-16 | -8.07 |
| 2018-04-13 | -0.38 |
| 2018-04-12 | -0.38 |
| 2018-04-11 | 1.89 |
| 2018-04-10 | 2.34 |
| 2018-04-09 | 2.34 |
| 2018-04-06 | 2.34 |
| 2018-04-04 | 2.34 |
| 2018-04-03 | 1.44 |
| 2018-03-29 | 1.89 |
| 2018-03-28 | 1.89 |
| 2018-03-27 | -0.38 |
| 2018-03-26 | -0.38 |
| 2018-03-23 | 1.89 |
| 2018-03-22 | 3.25 |
| 2018-03-21 | -6.72 |
| 2018-03-20 | -4.90 |
| 2018-03-19 | -4.90 |
| 2018-03-16 | -4.90 |
| 2018-03-15 | -2.19 |
| 2018-03-14 | -2.19 |
| 2018-03-13 | -2.19 |
| 2018-03-12 | -2.19 |
| 2018-03-09 | -2.19 |
| 2018-03-08 | -2.19 |
| 2018-03-07 | -2.19 |
| 2018-03-06 | -1.73 |
| 2018-03-05 | -2.19 |
| 2018-03-02 | -1.73 |
| 2018-03-01 | -0.83 |
| 2018-02-28 | 3.25 |
| 2018-02-27 | 3.70 |
| 2018-02-26 | 3.70 |
| 2018-02-23 | 3.70 |
| 2018-02-22 | -3.55 |
| 2018-02-21 | -3.55 |
| 2018-02-20 | -3.55 |
| 2018-02-15 | -3.55 |
| 2018-02-14 | -3.55 |
| 2018-02-13 | -4.00 |
| 2018-02-12 | -10.34 |
| 2018-02-09 | -10.34 |
| 2018-02-08 | -6.26 |
| 2018-02-07 | -4.90 |
| 2018-02-06 | -6.72 |
| 2018-02-05 | -2.64 |
| 2018-02-02 | 3.70 |
| 2018-02-01 | 4.15 |
| 2018-01-31 | 4.15 |
| 2018-01-30 | 1.44 |
| 2018-01-29 | 3.70 |
| 2018-01-26 | 4.15 |
| 2018-01-25 | 4.15 |
| 2018-01-24 | 4.15 |
| 2018-01-23 | 5.06 |
| 2018-01-22 | 12.76 |
| 2018-01-19 | 4.15 |
| 2018-01-18 | 7.78 |
| 2018-01-17 | 4.15 |
| 2018-01-16 | 4.15 |
| 2018-01-15 | 4.15 |
| 2018-01-12 | 4.15 |
| 2018-01-11 | -0.38 |
| 2018-01-10 | -0.83 |
| 2018-01-09 | -0.83 |
| 2018-01-08 | -0.83 |
| 2018-01-05 | -4.90 |
| 2018-01-04 | -7.17 |
| 2018-01-03 | -7.17 |
| 2018-01-02 | -2.64 |
| 2017-12-29 | -1.28 |
| 2017-12-28 | -0.38 |
| 2017-12-27 | -10.34 |
| 2017-12-22 | -10.34 |
| 2017-12-21 | -10.34 |
| 2017-12-20 | -10.34 |
| 2017-12-19 | -10.34 |
| 2017-12-18 | -13.51 |
| 2017-12-15 | -13.96 |
| 2017-12-14 | -13.96 |
| 2017-12-13 | -13.96 |
| 2017-12-12 | -13.96 |
| 2017-12-11 | -13.96 |
| 2017-12-08 | -13.96 |
| 2017-12-07 | -11.70 |
| 2017-12-06 | -11.70 |
| 2017-12-05 | -9.43 |
| 2017-12-04 | -9.43 |
| 2017-12-01 | -9.43 |
| 2017-11-30 | -5.36 |
| 2017-11-29 | -5.36 |
| 2017-11-28 | -5.36 |
| 2017-11-27 | -8.98 |
| 2017-11-24 | -8.98 |
| 2017-11-23 | -8.98 |
| 2017-11-22 | -7.17 |
| 2017-11-21 | -5.81 |
| 2017-11-20 | -4.90 |
| 2017-11-17 | -4.90 |
| 2017-11-16 | -4.00 |
| 2017-11-15 | -3.09 |
| 2017-11-14 | -2.64 |
| 2017-11-13 | -0.38 |
| 2017-11-10 | -0.38 |
| 2017-11-09 | -0.38 |
| 2017-11-08 | -2.64 |
| 2017-11-07 | -4.90 |
| 2017-11-06 | -5.81 |
| 2017-11-03 | -5.81 |
| 2017-11-02 | -5.81 |
| 2017-11-01 | -6.26 |
| 2017-10-31 | -7.17 |
| 2017-10-30 | -7.17 |
| 2017-10-27 | -4.90 |
| 2017-10-26 | -4.45 |
| 2017-10-25 | -4.45 |
| 2017-10-24 | -4.45 |
| 2017-10-23 | -4.00 |
| 2017-10-20 | -2.64 |
| 2017-10-19 | -5.81 |
| 2017-10-18 | -4.90 |
| 2017-10-17 | -4.90 |
| 2017-10-16 | -4.00 |
| 2017-10-13 | -5.36 |
| 2017-10-12 | -4.00 |
| 2017-10-11 | -2.19 |
| 2017-10-10 | -7.17 |
| 2017-10-09 | -4.90 |
| 2017-10-06 | -1.73 |
| 2017-10-04 | -10.79 |
| 2017-10-03 | -9.89 |
| 2017-09-29 | -10.34 |
| 2017-09-28 | -10.34 |
| 2017-09-27 | -9.89 |
| 2017-09-26 | -18.04 |
| 2017-09-25 | -18.04 |
| 2017-09-22 | -13.96 |
| 2017-09-21 | -4.90 |
| 2017-09-20 | -4.90 |
| 2017-09-19 | -4.90 |
| 2017-09-18 | -10.34 |
| 2017-09-15 | -3.09 |
| 2017-09-14 | -2.64 |
| 2017-09-13 | -2.64 |
| 2017-09-12 | -0.38 |
| 2017-09-11 | -3.55 |
| 2017-09-08 | -5.36 |
| 2017-09-07 | -7.17 |
| 2017-09-06 | 2.79 |
| 2017-09-05 | 1.89 |
| 2017-09-04 | -11.70 |
| 2017-09-01 | -17.13 |
| 2017-08-31 | -13.96 |
| 2017-08-30 | -19.39 |
| 2017-08-29 | -22.56 |
| 2017-08-28 | -22.56 |
| 2017-08-25 | -21.21 |
| 2017-08-24 | -18.94 |
| 2017-08-22 | -18.94 |
| 2017-08-21 | -19.39 |
| 2017-08-18 | -20.75 |
| 2017-08-17 | -20.75 |
| 2017-08-16 | -20.30 |
| 2017-08-15 | -27.55 |
| 2017-08-14 | -20.75 |
| 2017-08-11 | -13.06 |
| 2017-08-10 | -12.60 |
| 2017-08-09 | -11.70 |
| 2017-08-08 | -12.60 |
| 2017-08-07 | -17.58 |
| 2017-08-04 | -24.38 |
| 2017-08-03 | -22.11 |
| 2017-08-02 | -23.02 |
| 2017-08-01 | -19.39 |
| 2017-07-31 | -23.02 |
| 2017-07-28 | -23.47 |
| 2017-07-27 | -29.81 |
| 2017-07-26 | -47.47 |
| 2017-07-25 | -47.47 |
| 2017-07-24 | -47.92 |
| 2017-07-21 | -45.21 |
| 2017-07-20 | -45.21 |
| 2017-07-19 | -45.21 |
| 2017-07-18 | -45.21 |
| 2017-07-17 | -45.21 |
| 2017-07-14 | -45.21 |
| 2017-07-13 | -45.21 |
| 2017-07-12 | -45.66 |
| 2017-07-11 | -45.66 |
| 2017-07-10 | -45.66 |
| 2017-07-07 | -46.57 |
| 2017-07-06 | -47.92 |
| 2017-07-05 | -47.92 |
| 2017-07-04 | -47.92 |
| 2017-07-03 | -45.21 |
| 2017-06-30 | -45.21 |
| 2017-06-29 | -45.21 |
| 2017-06-28 | -52.00 |
| 2017-06-27 | -52.00 |
| 2017-06-26 | -50.19 |
| 2017-06-23 | -50.19 |
| 2017-06-22 | -50.19 |
| 2017-06-21 | -50.19 |
| 2017-06-20 | -47.92 |
| 2017-06-19 | -47.92 |
| 2017-06-16 | -47.92 |
| 2017-06-15 | -47.92 |
| 2017-06-14 | -47.92 |
| 2017-06-13 | -47.92 |
| 2017-06-12 | -47.92 |
| 2017-06-09 | -47.02 |
| 2017-06-08 | -48.38 |
| 2017-06-07 | -48.38 |
| 2017-06-06 | -44.30 |
| 2017-06-05 | -43.40 |
| 2017-06-02 | -44.75 |
| 2017-06-01 | -44.75 |
| 2017-05-31 | -44.75 |
| 2017-05-29 | -44.75 |
| 2017-05-26 | -42.94 |
| 2017-05-25 | -41.58 |
| 2017-05-24 | -41.13 |
| 2017-05-23 | -42.04 |
| 2017-05-22 | -42.04 |
| 2017-05-19 | -41.58 |
| 2017-05-18 | -41.58 |
| 2017-05-17 | -41.13 |
| 2017-05-16 | -50.19 |
| 2017-05-15 | -50.19 |
| 2017-05-12 | -50.19 |
| 2017-05-11 | -50.19 |
| 2017-05-10 | -50.19 |
| 2017-05-09 | -50.19 |
| 2017-05-08 | -50.19 |
| 2017-05-05 | -48.38 |
| 2017-05-04 | -44.30 |
| 2017-05-02 | -41.58 |
| 2017-04-28 | -41.58 |
| 2017-04-27 | -41.58 |
| 2017-04-26 | -45.66 |
| 2017-04-25 | -42.04 |
| 2017-04-24 | -42.04 |
| 2017-04-21 | -38.87 |
| 2017-04-20 | -38.87 |
| 2017-04-19 | -42.04 |
| 2017-04-18 | -39.32 |
| 2017-04-13 | -39.32 |
| 2017-04-12 | -37.96 |
| 2017-04-11 | -37.96 |
| 2017-04-10 | -37.96 |
| 2017-04-07 | -37.96 |
| 2017-04-06 | -33.89 |
| 2017-04-05 | -33.89 |
| 2017-04-03 | -33.89 |
| 2017-03-31 | -33.89 |
| 2017-03-30 | -33.89 |
| 2017-03-29 | -38.41 |
| 2017-03-28 | -42.04 |
| 2017-03-27 | -42.04 |
| 2017-03-24 | -45.21 |
| 2017-03-23 | -38.87 |
| 2017-03-22 | -38.87 |
| 2017-03-21 | -38.87 |
| 2017-03-20 | -38.87 |
| 2017-03-17 | -38.87 |
| 2017-03-16 | -42.94 |
| 2017-03-15 | -45.66 |
| 2017-03-14 | -42.94 |
| 2017-03-13 | -42.94 |
| 2017-03-10 | -42.94 |
| 2017-03-09 | -37.06 |
| 2017-03-08 | -37.06 |
| 2017-03-07 | -37.06 |
| 2017-03-06 | -36.60 |
| 2017-03-03 | -37.51 |
| 2017-03-02 | -37.96 |
| 2017-03-01 | -38.87 |
| 2017-02-28 | -38.87 |
| 2017-02-27 | -38.87 |
| 2017-02-24 | -38.87 |
| 2017-02-23 | -38.87 |
| 2017-02-22 | -32.98 |
| 2017-02-21 | -38.41 |
| 2017-02-20 | -33.43 |
| 2017-02-17 | -34.34 |
| 2017-02-16 | -43.40 |
| 2017-02-15 | -45.66 |
| 2017-02-14 | -45.66 |
| 2017-02-13 | -45.66 |
| 2017-02-10 | -49.28 |
| 2017-02-09 | -49.73 |
| 2017-02-08 | -49.73 |
| 2017-02-07 | -49.73 |
| 2017-02-06 | -45.21 |
| 2017-02-03 | -45.21 |
| 2017-02-02 | -45.21 |
| 2017-02-01 | -45.66 |
| 2017-01-27 | -45.21 |
| 2017-01-26 | -45.21 |
| 2017-01-25 | -45.21 |
| 2017-01-24 | -45.21 |
| 2017-01-23 | -45.21 |
| 2017-01-20 | -45.21 |
| 2017-01-19 | -45.21 |
| 2017-01-18 | -44.75 |
| 2017-01-17 | -43.40 |
| 2017-01-16 | -36.60 |
| 2017-01-13 | -36.60 |
| 2017-01-12 | -36.60 |
| 2017-01-11 | -36.60 |
| 2017-01-10 | -36.60 |
| 2017-01-09 | -36.60 |
| 2017-01-06 | -36.60 |
| 2017-01-05 | -36.60 |
| 2017-01-04 | -36.60 |
| 2017-01-03 | -36.60 |
| 2016-12-30 | -36.60 |
| 2016-12-29 | -36.60 |
| 2016-12-28 | -36.60 |
| 2016-12-23 | -36.60 |
| 2016-12-22 | -36.60 |
| 2016-12-21 | -36.60 |
| 2016-12-20 | -36.60 |
| 2016-12-19 | -35.70 |
| 2016-12-16 | -35.70 |
| 2016-12-15 | -33.89 |
| 2016-12-14 | -33.89 |
| 2016-12-13 | -33.89 |
| 2016-12-12 | -33.89 |
| 2016-12-09 | -33.89 |
| 2016-12-08 | -33.89 |
| 2016-12-07 | -33.89 |
| 2016-12-06 | -33.89 |
| 2016-12-05 | -32.98 |
| 2016-12-02 | -36.15 |
| 2016-12-01 | -35.70 |
| 2016-11-30 | -37.51 |
| 2016-11-29 | -37.51 |
| 2016-11-28 | -36.60 |
| 2016-11-25 | -35.70 |
| 2016-11-24 | -35.70 |
| 2016-11-23 | -37.51 |
| 2016-11-22 | -36.60 |
| 2016-11-21 | -41.13 |
| 2016-11-18 | -41.58 |
| 2016-11-17 | -39.32 |
| 2016-11-16 | -39.32 |
| 2016-11-15 | -40.23 |
| 2016-11-14 | -32.53 |
| 2016-11-11 | -40.68 |
| 2016-11-10 | -52.45 |
| 2016-11-09 | -52.45 |
| 2016-11-08 | -52.45 |
| 2016-11-07 | -52.45 |
| 2016-11-04 | -52.45 |
| 2016-11-03 | -52.45 |
| 2016-11-02 | -52.45 |
| 2016-11-01 | -52.90 |
| 2016-10-31 | -52.90 |
| 2016-10-28 | -53.81 |
| 2016-10-27 | -53.81 |
| 2016-10-26 | -53.81 |
| 2016-10-25 | -53.81 |
| 2016-10-24 | -53.81 |
| 2016-10-20 | -53.81 |
| 2016-10-19 | -53.81 |
| 2016-10-18 | -53.81 |
| 2016-10-17 | -54.72 |
| 2016-10-14 | -54.72 |
| 2016-10-13 | -54.72 |
| 2016-10-12 | -54.72 |
| 2016-10-11 | -54.72 |
| 2016-10-07 | -55.62 |
| 2016-10-06 | -55.62 |
| 2016-10-05 | -55.62 |
| 2016-10-04 | -55.62 |
| 2016-10-03 | -55.62 |
| 2016-09-30 | -55.62 |
| 2016-09-29 | -55.62 |
| 2016-09-28 | -55.17 |
| 2016-09-27 | -55.17 |
| 2016-09-26 | -55.17 |
| 2016-09-23 | -56.07 |
| 2016-09-22 | -56.98 |
| 2016-09-21 | -57.89 |
| 2016-09-20 | -58.79 |
| 2016-09-19 | -58.79 |
| 2016-09-15 | -58.79 |
| 2016-09-14 | -58.79 |
| 2016-09-13 | -58.79 |
| 2016-09-12 | -58.79 |
| 2016-09-09 | -58.79 |
| 2016-09-08 | -58.79 |
| 2016-09-07 | -58.79 |
| 2016-09-06 | -58.79 |
| 2016-09-05 | -60.60 |
| 2016-09-02 | -60.15 |
| 2016-09-01 | -60.15 |
| 2016-08-31 | -60.15 |
| 2016-08-30 | -60.15 |
| 2016-08-29 | -60.60 |
| 2016-08-26 | -59.70 |
| 2016-08-25 | -58.34 |
| 2016-08-24 | -58.34 |
| 2016-08-23 | -57.89 |
| 2016-08-22 | -57.89 |
| 2016-08-19 | -57.89 |
| 2016-08-18 | -57.89 |
| 2016-08-17 | -55.17 |
| 2016-08-16 | -53.36 |
| 2016-08-15 | -56.98 |
| 2016-08-12 | -56.98 |
| 2016-08-11 | -56.98 |
| 2016-08-10 | -56.98 |
| 2016-08-09 | -56.98 |
| 2016-08-08 | -56.98 |
| 2016-08-05 | -56.98 |
| 2016-08-04 | -56.53 |
| 2016-08-03 | -56.07 |
| 2016-08-01 | -55.17 |
| 2016-07-29 | -55.17 |
| 2016-07-28 | -55.17 |
| 2016-07-27 | -54.72 |
| 2016-07-26 | -54.72 |
| 2016-07-25 | -54.72 |
| 2016-07-22 | -54.72 |
| 2016-07-21 | -54.72 |
| 2016-07-20 | -54.72 |
| 2016-07-19 | -54.26 |
| 2016-07-18 | -54.26 |
| 2016-07-15 | -54.26 |
| 2016-07-14 | -54.26 |
| 2016-07-13 | -54.26 |
| 2016-07-12 | -54.26 |
| 2016-07-11 | -53.36 |
| 2016-07-08 | -55.62 |
| 2016-07-07 | -56.98 |
| 2016-07-06 | -59.70 |
| 2016-07-05 | -56.98 |
| 2016-07-04 | -56.98 |
| 2016-06-30 | -56.98 |
| 2016-06-29 | -56.53 |
| 2016-06-28 | -56.53 |
| 2016-06-27 | -53.81 |
| 2016-06-24 | -52.90 |
| 2016-06-23 | -60.15 |
| 2016-06-22 | -56.98 |
| 2016-06-21 | -56.98 |
| 2016-06-20 | -56.98 |
| 2016-06-17 | -61.06 |
| 2016-06-16 | -61.51 |
| 2016-06-15 | -54.72 |
| 2016-06-14 | -58.34 |
| 2016-06-13 | -58.34 |
| 2016-06-10 | -51.55 |
| 2016-06-08 | -59.24 |
| 2016-06-07 | -59.24 |
| 2016-06-06 | -59.24 |
| 2016-06-03 | -59.24 |
| 2016-06-02 | -59.24 |
| 2016-06-01 | -59.24 |
| 2016-05-31 | -59.24 |
| 2016-05-30 | -56.53 |
| 2016-05-27 | -55.62 |
| 2016-05-26 | -55.62 |
| 2016-05-25 | -55.62 |
| 2016-05-24 | -55.62 |
| 2016-05-23 | -55.62 |
| 2016-05-20 | -55.62 |
| 2016-05-19 | -55.17 |
| 2016-05-18 | -55.17 |
| 2016-05-17 | -55.17 |
| 2016-05-16 | -54.72 |
| 2016-05-13 | -54.72 |
| 2016-05-12 | -53.36 |
| 2016-05-11 | -53.36 |
| 2016-05-10 | -53.36 |
| 2016-05-09 | -52.90 |
| 2016-05-06 | -52.90 |
| 2016-05-05 | -52.90 |
| 2016-05-04 | -52.00 |
| 2016-05-03 | -52.00 |
| 2016-04-29 | -52.00 |
| 2016-04-28 | -52.00 |
| 2016-04-27 | -50.19 |
| 2016-04-26 | -50.19 |
| 2016-04-25 | -49.28 |
| 2016-04-22 | -49.28 |
| 2016-04-21 | -49.28 |
| 2016-04-20 | -49.28 |
| 2016-04-19 | -47.92 |
| 2016-04-18 | -47.47 |
| 2016-04-15 | -49.28 |
| 2016-04-14 | -54.26 |
| 2016-04-13 | -54.26 |
| 2016-04-12 | -53.36 |
| 2016-04-11 | -52.00 |
| 2016-04-08 | -52.00 |
| 2016-04-07 | -42.94 |
| 2016-04-06 | -42.94 |
| 2016-04-05 | -42.94 |
| 2016-04-01 | -42.94 |
| 2016-03-31 | -42.94 |
| 2016-03-30 | -42.49 |
| 2016-03-29 | -42.94 |
| 2016-03-24 | -42.94 |
| 2016-03-23 | -41.13 |
| 2016-03-22 | -41.13 |
| 2016-03-21 | -41.13 |
| 2016-03-18 | -41.13 |
| 2016-03-17 | -41.13 |
| 2016-03-16 | -41.13 |
| 2016-03-15 | -41.13 |
| 2016-03-14 | -41.13 |
| 2016-03-11 | -41.13 |
| 2016-03-10 | -41.13 |
| 2016-03-09 | -41.13 |
| 2016-03-08 | -41.13 |
| 2016-03-07 | -41.58 |
| 2016-03-04 | -41.58 |
| 2016-03-03 | -41.58 |
| 2016-03-02 | -41.58 |
| 2016-03-01 | -41.58 |
| 2016-02-29 | -41.58 |
| 2016-02-26 | -41.58 |
| 2016-02-25 | -41.58 |
| 2016-02-24 | -41.58 |
| 2016-02-23 | -41.58 |
| 2016-02-22 | -41.58 |
| 2016-02-19 | -41.58 |
| 2016-02-18 | -41.58 |
| 2016-02-17 | -41.58 |
| 2016-02-16 | -41.58 |
| 2016-02-15 | -41.58 |
| 2016-02-12 | -41.58 |
| 2016-02-11 | -41.58 |
| 2016-02-05 | -41.58 |
| 2016-02-04 | -41.13 |
| 2016-02-03 | -41.13 |
| 2016-02-02 | -41.13 |
| 2016-02-01 | -37.96 |
| 2016-01-29 | -37.96 |
| 2016-01-28 | -36.60 |
| 2016-01-27 | -36.60 |
| 2016-01-26 | -36.60 |
| 2016-01-25 | -36.60 |
| 2016-01-22 | -36.60 |
| 2016-01-21 | -36.60 |
| 2016-01-20 | -36.60 |
| 2016-01-19 | -32.98 |
| 2016-01-18 | -31.17 |
| 2016-01-15 | -31.17 |
| 2016-01-14 | -27.55 |
| 2016-01-13 | -26.19 |
| 2016-01-12 | -26.19 |
| 2016-01-11 | -24.83 |
| 2016-01-08 | -24.83 |
| 2016-01-07 | -24.83 |
| 2016-01-06 | -24.83 |
| 2016-01-05 | -24.83 |
| 2016-01-04 | -24.83 |
| 2015-12-31 | -23.92 |
| 2015-12-30 | -22.11 |
| 2015-12-29 | -23.02 |
| 2015-12-28 | -29.36 |
| 2015-12-24 | -29.36 |
| 2015-12-23 | -29.36 |
| 2015-12-22 | -29.36 |
| 2015-12-21 | -29.36 |
| 2015-12-18 | -29.36 |
| 2015-12-17 | -29.36 |
| 2015-12-16 | -29.36 |
| 2015-12-15 | -29.81 |
| 2015-12-14 | -29.81 |
| 2015-12-11 | -29.81 |
| 2015-12-10 | -29.81 |
| 2015-12-09 | -29.81 |
| 2015-12-08 | -29.81 |
| 2015-12-07 | -29.81 |
| 2015-12-04 | -29.81 |
| 2015-12-03 | -29.81 |
| 2015-12-02 | -29.81 |
| 2015-12-01 | -29.81 |
| 2015-11-30 | -27.55 |
| 2015-11-27 | -25.73 |
| 2015-11-26 | -25.73 |
| 2015-11-25 | -27.55 |
| 2015-11-24 | -27.55 |
| 2015-11-23 | -27.55 |
| 2015-11-20 | -27.55 |
| 2015-11-19 | -27.55 |
| 2015-11-18 | -27.55 |
| 2015-11-17 | -27.55 |
| 2015-11-16 | -27.55 |
| 2015-11-13 | -27.55 |
| 2015-11-12 | -27.55 |
| 2015-11-11 | -27.55 |
| 2015-11-10 | -27.55 |
| 2015-11-09 | -27.55 |
| 2015-11-06 | -27.55 |
| 2015-11-05 | -27.55 |
| 2015-11-04 | -27.55 |
| 2015-11-03 | -27.55 |
| 2015-11-02 | -27.55 |
| 2015-10-30 | -27.55 |
| 2015-10-29 | -27.55 |
| 2015-10-28 | -27.55 |
| 2015-10-27 | -27.55 |
| 2015-10-26 | -27.55 |
| 2015-10-23 | -27.55 |
| 2015-10-22 | -27.55 |
| 2015-10-20 | -27.55 |
| 2015-10-19 | -34.34 |
| 2015-10-16 | -34.34 |
| 2015-10-15 | -34.34 |
| 2015-10-14 | -34.34 |
| 2015-10-13 | -34.34 |
| 2015-10-12 | -34.34 |
| 2015-10-09 | -38.87 |
| 2015-10-08 | -38.87 |
| 2015-10-07 | -38.41 |
| 2015-10-06 | -37.06 |
| 2015-10-05 | -37.06 |
| 2015-10-02 | -32.07 |
| 2015-09-30 | -32.07 |
| 2015-09-29 | -32.07 |
| 2015-09-25 | -27.09 |
| 2015-09-24 | -27.09 |
| 2015-09-23 | -27.09 |
| 2015-09-22 | -27.09 |
| 2015-09-21 | -27.09 |
| 2015-09-18 | -27.09 |
| 2015-09-17 | -19.85 |
| 2015-09-16 | -19.85 |
| 2015-09-15 | -19.85 |
| 2015-09-14 | -19.85 |
| 2015-09-11 | -19.85 |
| 2015-09-10 | -19.85 |
| 2015-09-09 | -19.85 |
| 2015-09-08 | -19.85 |
| 2015-09-07 | -19.85 |
| 2015-09-04 | -19.85 |
| 2015-09-02 | -19.85 |
| 2015-09-01 | -19.85 |
| 2015-08-31 | -19.85 |
| 2015-08-28 | -19.85 |
| 2015-08-27 | -29.81 |
| 2015-08-26 | -29.81 |
| 2015-08-25 | -29.81 |
| 2015-08-24 | -16.22 |
| 2015-08-21 | -13.96 |
| 2015-08-20 | -13.96 |
| 2015-08-19 | -13.96 |
| 2015-08-18 | -13.96 |
| 2015-08-17 | -17.13 |
| 2015-08-14 | -17.13 |
| 2015-08-13 | -17.13 |
| 2015-08-12 | -17.13 |
| 2015-08-11 | -20.75 |
| 2015-08-10 | -18.94 |
| 2015-08-07 | -18.49 |
| 2015-08-06 | -18.49 |
| 2015-08-05 | -18.49 |
| 2015-08-04 | -18.49 |
| 2015-08-03 | -18.49 |
| 2015-07-31 | -18.49 |
| 2015-07-30 | -18.49 |
| 2015-07-29 | -18.49 |
| 2015-07-28 | -18.49 |
| 2015-07-27 | -18.49 |
| 2015-07-24 | -21.21 |
| 2015-07-23 | -21.66 |
| 2015-07-22 | -21.66 |
| 2015-07-21 | -18.49 |
| 2015-07-20 | -18.49 |
| 2015-07-17 | -18.49 |
| 2015-07-16 | -13.51 |
| 2015-07-15 | -13.51 |
| 2015-07-14 | -13.51 |
| 2015-07-13 | -13.51 |
| 2015-07-10 | -11.70 |
| 2015-07-09 | -11.70 |
| 2015-07-08 | -5.81 |
| 2015-07-07 | -3.55 |
| 2015-07-06 | -3.55 |
| 2015-07-03 | -3.55 |
| 2015-07-02 | -3.55 |
| 2015-06-30 | -2.19 |
| 2015-06-29 | -1.28 |
| 2015-06-26 | -0.38 |
| 2015-06-25 | 0.08 |
| 2015-06-24 | 0.08 |
| 2015-06-23 | 0.08 |
| 2015-06-22 | 0.08 |
| 2015-06-19 | 0.53 |
| 2015-06-18 | 0.53 |
| 2015-06-17 | -0.38 |
| 2015-06-16 | 3.70 |
| 2015-06-15 | 3.70 |
| 2015-06-12 | 1.89 |
| 2015-06-11 | 1.89 |
| 2015-06-10 | 1.89 |
| 2015-06-09 | 2.34 |
| 2015-06-08 | 0.08 |
| 2015-06-05 | 3.25 |
| 2015-06-04 | -0.83 |
| 2015-06-03 | 0.98 |
| 2015-06-02 | 1.89 |
| 2015-06-01 | -0.38 |
| 2015-05-29 | -1.28 |
| 2015-05-28 | -2.19 |
| 2015-05-27 | -0.38 |
| 2015-05-26 | -2.19 |
| 2015-05-22 | -2.64 |
| 2015-05-21 | -0.38 |
| 2015-05-20 | -2.19 |
| 2015-05-19 | 0.89 |
| 2015-05-18 | 0.90 |
| 2015-05-15 | -0.45 |
| 2015-05-14 | 2.24 |
| 2015-05-13 | 2.24 |
| 2015-05-12 | 0.90 |
| 2015-05-11 | 0.90 |
| 2015-05-08 | 0.90 |
| 2015-05-07 | 0.90 |
| 2015-05-06 | 0.90 |
| 2015-05-05 | 2.24 |
| 2015-05-04 | 4.48 |
| 2015-04-30 | 3.14 |
| 2015-04-29 | 3.14 |
| 2015-04-28 | 2.24 |
| 2015-04-27 | 4.48 |
| 2015-04-24 | -1.35 |
| 2015-04-23 | 1.35 |
| 2015-04-22 | 3.14 |
| 2015-04-21 | 3.14 |
| 2015-04-20 | 3.14 |
| 2015-04-17 | 6.73 |
| 2015-04-16 | 6.28 |
| 2015-04-15 | 10.31 |
| 2015-04-14 | 20.18 |
| 2015-04-13 | 20.18 |
| 2015-04-10 | 18.83 |
| 2015-04-09 | 12.11 |
| 2015-04-08 | 0.90 |
| 2015-04-02 | -10.31 |
| 2015-04-01 | -10.76 |
| 2015-03-31 | -10.76 |
| 2015-03-30 | -10.31 |
| 2015-03-27 | -12.56 |
| 2015-03-26 | -12.56 |
| 2015-03-25 | -17.04 |
| 2015-03-24 | -17.04 |
| 2015-03-23 | -17.04 |
| 2015-03-20 | -17.04 |
| 2015-03-19 | -17.04 |
| 2015-03-18 | -15.70 |
| 2015-03-17 | -15.25 |
| 2015-03-16 | -14.80 |
| 2015-03-13 | -14.80 |
| 2015-03-12 | -12.56 |
| 2015-03-11 | -12.56 |
| 2015-03-10 | -12.56 |
| 2015-03-09 | -12.56 |
| 2015-03-06 | -10.31 |
| 2015-03-05 | -10.31 |
| 2015-03-04 | -10.31 |
| 2015-03-03 | -10.31 |
| 2015-03-02 | -8.07 |
| 2015-02-27 | -8.07 |
| 2015-02-26 | -8.07 |
| 2015-02-25 | -6.28 |
| 2015-02-24 | -6.28 |
| 2015-02-23 | -6.28 |
| 2015-02-18 | -6.28 |
| 2015-02-17 | -6.28 |
| 2015-02-16 | -6.28 |
| 2015-02-13 | -6.28 |
| 2015-02-12 | -6.28 |
| 2015-02-11 | -5.83 |
| 2015-02-10 | -5.83 |
| 2015-02-09 | -5.83 |
| 2015-02-06 | -5.83 |
| 2015-02-05 | -5.83 |
| 2015-02-04 | -5.83 |
| 2015-02-03 | -5.83 |
| 2015-02-02 | -5.83 |
| 2015-01-30 | -5.83 |
| 2015-01-29 | -5.83 |
| 2015-01-28 | -5.83 |
| 2015-01-27 | -8.07 |
| 2015-01-26 | -8.07 |
| 2015-01-23 | -8.07 |
| 2015-01-22 | -8.07 |
| 2015-01-21 | -8.07 |
| 2015-01-20 | -8.07 |
| 2015-01-19 | -8.07 |
| 2015-01-16 | -8.07 |
| 2015-01-15 | -8.07 |
| 2015-01-14 | -8.07 |
| 2015-01-13 | -8.07 |
| 2015-01-12 | -8.07 |
| 2015-01-09 | -8.07 |
| 2015-01-08 | -8.07 |
| 2015-01-07 | -5.83 |
| 2015-01-06 | -5.83 |
| 2015-01-05 | -5.83 |
| 2015-01-02 | -5.83 |
| 2014-12-31 | -5.83 |
| 2014-12-30 | -4.93 |
| 2014-12-29 | -5.83 |
| 2014-12-24 | -2.24 |
| 2014-12-23 | -1.35 |
| 2014-12-22 | -6.73 |
| 2014-12-19 | -6.73 |
| 2014-12-18 | -6.73 |
| 2014-12-17 | -1.35 |
| 2014-12-16 | -8.97 |
| 2014-12-15 | -8.97 |
| 2014-12-12 | -8.97 |
| 2014-12-11 | -5.83 |
| 2014-12-10 | -14.80 |
| 2014-12-09 | -14.80 |
| 2014-12-08 | -12.11 |
| 2014-12-05 | -12.11 |
| 2014-12-04 | -12.11 |
| 2014-12-03 | -12.11 |
| 2014-12-02 | -12.11 |
| 2014-12-01 | -12.11 |
| 2014-11-28 | -12.11 |
| 2014-11-27 | -12.11 |
| 2014-11-26 | -12.11 |
| 2014-11-25 | -12.11 |
| 2014-11-24 | -12.11 |
| 2014-11-21 | -12.11 |
| 2014-11-20 | -12.11 |
| 2014-11-19 | -12.11 |
| 2014-11-18 | -12.11 |
| 2014-11-17 | -12.11 |
| 2014-11-14 | -12.11 |
| 2014-11-13 | -14.80 |
| 2014-11-12 | -14.80 |
| 2014-11-11 | -14.80 |
| 2014-11-10 | -14.80 |
| 2014-11-07 | -14.80 |
| 2014-11-06 | -14.80 |
| 2014-11-05 | -14.80 |
| 2014-11-04 | -14.80 |
| 2014-11-03 | -14.80 |
| 2014-10-31 | -13.45 |
| 2014-10-30 | -9.42 |
| 2014-10-29 | -9.42 |
| 2014-10-28 | -9.42 |
| 2014-10-27 | -9.42 |
| 2014-10-24 | -9.42 |
| 2014-10-23 | -8.97 |
| 2014-10-22 | -8.07 |
| 2014-10-21 | -8.07 |
| 2014-10-20 | -8.07 |
| 2014-10-17 | -5.83 |
| 2014-10-16 | -14.80 |
| 2014-10-15 | -14.80 |
| 2014-10-14 | -14.80 |
| 2014-10-13 | -14.80 |
| 2014-10-10 | -14.80 |
| 2014-10-09 | -14.80 |
| 2014-10-08 | -14.80 |
| 2014-10-07 | -14.80 |
| 2014-10-06 | -14.80 |
| 2014-10-03 | -14.80 |
| 2014-09-30 | -16.14 |
| 2014-09-29 | -16.14 |
| 2014-09-26 | -16.14 |
| 2014-09-25 | -16.14 |
| 2014-09-24 | -16.14 |
| 2014-09-23 | -16.14 |
| 2014-09-22 | -16.14 |
| 2014-09-19 | -8.97 |
| 2014-09-18 | -8.52 |
| 2014-09-17 | -8.52 |
| 2014-09-16 | -8.52 |
| 2014-09-15 | -8.52 |
| 2014-09-12 | -8.52 |
| 2014-09-11 | -5.83 |
| 2014-09-10 | -12.56 |
| 2014-09-08 | -12.56 |
| 2014-09-05 | -8.52 |
| 2014-09-04 | -15.25 |
| 2014-09-03 | -10.31 |
| 2014-09-02 | -12.56 |
| 2014-09-01 | -12.56 |
| 2014-08-29 | -12.56 |
| 2014-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy