Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-10-03 | 385.05 |
| 2025-10-02 | 384.01 |
| 2025-09-30 | 386.93 |
| 2025-09-29 | 386.72 |
| 2025-09-26 | 375.68 |
| 2025-09-25 | 373.18 |
| 2025-09-24 | 382.55 |
| 2025-09-23 | 387.34 |
| 2025-09-22 | 384.64 |
| 2025-09-19 | 391.09 |
| 2025-09-18 | 386.93 |
| 2025-09-17 | 396.51 |
| 2025-09-16 | 393.80 |
| 2025-09-15 | 399.22 |
| 2025-09-12 | 401.72 |
| 2025-09-11 | 407.13 |
| 2025-09-10 | 409.42 |
| 2025-09-09 | 398.38 |
| 2025-09-08 | 390.47 |
| 2025-09-05 | 393.59 |
| 2025-09-04 | 395.05 |
| 2025-09-03 | 398.59 |
| 2025-09-02 | 401.51 |
| 2025-09-01 | 389.84 |
| 2025-08-29 | 399.84 |
| 2025-08-28 | 399.42 |
| 2025-08-27 | 398.17 |
| 2025-08-26 | 403.80 |
| 2025-08-25 | 416.92 |
| 2025-08-22 | 403.38 |
| 2025-08-21 | 407.55 |
| 2025-08-20 | 406.92 |
| 2025-08-19 | 405.05 |
| 2025-08-18 | 405.67 |
| 2025-08-15 | 408.59 |
| 2025-08-14 | 421.71 |
| 2025-08-13 | 421.71 |
| 2025-08-12 | 420.46 |
| 2025-08-11 | 418.38 |
| 2025-08-08 | 423.79 |
| 2025-08-07 | 431.60 |
| 2025-08-06 | 427.96 |
| 2025-08-05 | 434.20 |
| 2025-08-04 | 431.08 |
| 2025-08-01 | 423.79 |
| 2025-07-31 | 431.08 |
| 2025-07-30 | 442.01 |
| 2025-07-29 | 447.22 |
| 2025-07-28 | 451.91 |
| 2025-07-25 | 448.26 |
| 2025-07-24 | 453.47 |
| 2025-07-23 | 451.39 |
| 2025-07-22 | 435.77 |
| 2025-07-21 | 435.25 |
| 2025-07-18 | 440.45 |
| 2025-07-17 | 432.12 |
| 2025-07-16 | 432.12 |
| 2025-07-15 | 429.52 |
| 2025-07-14 | 432.64 |
| 2025-07-11 | 433.68 |
| 2025-07-10 | 443.58 |
| 2025-07-09 | 433.68 |
| 2025-07-08 | 435.77 |
| 2025-07-07 | 434.73 |
| 2025-07-04 | 440.45 |
| 2025-07-03 | 446.70 |
| 2025-07-02 | 460.34 |
| 2025-06-30 | 448.84 |
| 2025-06-27 | 451.84 |
| 2025-06-26 | 465.35 |
| 2025-06-25 | 461.84 |
| 2025-06-24 | 449.84 |
| 2025-06-23 | 439.33 |
| 2025-06-20 | 431.33 |
| 2025-06-19 | 421.82 |
| 2025-06-18 | 431.83 |
| 2025-06-17 | 442.83 |
| 2025-06-16 | 436.83 |
| 2025-06-13 | 418.82 |
| 2025-06-12 | 421.32 |
| 2025-06-11 | 423.32 |
| 2025-06-10 | 409.31 |
| 2025-06-09 | 408.81 |
| 2025-06-06 | 402.81 |
| 2025-06-05 | 405.31 |
| 2025-06-04 | 399.31 |
| 2025-06-03 | 396.30 |
| 2025-06-02 | 381.30 |
| 2025-05-30 | 389.30 |
| 2025-05-29 | 394.80 |
| 2025-05-28 | 393.80 |
| 2025-05-27 | 394.80 |
| 2025-05-26 | 394.80 |
| 2025-05-23 | 397.31 |
| 2025-05-22 | 397.81 |
| 2025-05-21 | 393.80 |
| 2025-05-20 | 387.80 |
| 2025-05-19 | 386.30 |
| 2025-05-16 | 391.30 |
| 2025-05-15 | 389.80 |
| 2025-05-14 | 393.30 |
| 2025-05-13 | 384.30 |
| 2025-05-12 | 386.80 |
| 2025-05-09 | 360.28 |
| 2025-05-08 | 352.28 |
| 2025-05-07 | 343.77 |
| 2025-05-06 | 339.77 |
| 2025-05-02 | 333.77 |
| 2025-04-30 | 324.76 |
| 2025-04-29 | 345.27 |
| 2025-04-28 | 347.27 |
| 2025-04-25 | 342.77 |
| 2025-04-24 | 343.27 |
| 2025-04-23 | 341.77 |
| 2025-04-22 | 339.27 |
| 2025-04-17 | 333.77 |
| 2025-04-16 | 333.27 |
| 2025-04-15 | 336.77 |
| 2025-04-14 | 332.27 |
| 2025-04-11 | 333.27 |
| 2025-04-10 | 318.76 |
| 2025-04-09 | 313.25 |
| 2025-04-08 | 314.75 |
| 2025-04-07 | 302.75 |
| 2025-04-03 | 347.77 |
| 2025-04-02 | 352.78 |
| 2025-04-01 | 356.28 |
| 2025-03-31 | 359.28 |
| 2025-03-28 | 356.78 |
| 2025-03-27 | 359.28 |
| 2025-03-26 | 357.28 |
| 2025-03-25 | 383.80 |
| 2025-03-24 | 388.80 |
| 2025-03-21 | 384.80 |
| 2025-03-20 | 391.30 |
| 2025-03-19 | 402.81 |
| 2025-03-18 | 405.81 |
| 2025-03-17 | 394.80 |
| 2025-03-14 | 397.31 |
| 2025-03-13 | 385.30 |
| 2025-03-12 | 377.79 |
| 2025-03-11 | 374.29 |
| 2025-03-10 | 372.29 |
| 2025-03-07 | 376.79 |
| 2025-03-06 | 370.29 |
| 2025-03-05 | 365.79 |
| 2025-03-04 | 351.28 |
| 2025-03-03 | 352.28 |
| 2025-02-28 | 355.28 |
| 2025-02-27 | 365.79 |
| 2025-02-26 | 357.78 |
| 2025-02-25 | 340.77 |
| 2025-02-24 | 346.27 |
| 2025-02-21 | 348.28 |
| 2025-02-20 | 346.27 |
| 2025-02-19 | 347.77 |
| 2025-02-18 | 350.28 |
| 2025-02-17 | 340.77 |
| 2025-02-14 | 352.78 |
| 2025-02-13 | 338.27 |
| 2025-02-12 | 343.27 |
| 2025-02-11 | 333.77 |
| 2025-02-10 | 334.27 |
| 2025-02-07 | 326.26 |
| 2025-02-06 | 325.76 |
| 2025-02-05 | 323.76 |
| 2025-02-04 | 334.27 |
| 2025-02-03 | 318.76 |
| 2025-01-28 | 326.76 |
| 2025-01-27 | 329.76 |
| 2025-01-24 | 327.76 |
| 2025-01-23 | 312.25 |
| 2025-01-22 | 310.25 |
| 2025-01-21 | 319.76 |
| 2025-01-20 | 313.25 |
| 2025-01-17 | 312.25 |
| 2025-01-16 | 318.26 |
| 2025-01-15 | 312.25 |
| 2025-01-14 | 299.25 |
| 2025-01-13 | 282.73 |
| 2025-01-10 | 280.73 |
| 2025-01-09 | 283.24 |
| 2025-01-08 | 285.74 |
| 2025-01-07 | 284.74 |
| 2025-01-06 | 283.74 |
| 2025-01-03 | 283.74 |
| 2025-01-02 | 283.24 |
| 2024-12-31 | 300.25 |
| 2024-12-30 | 296.74 |
| 2024-12-27 | 296.74 |
| 2024-12-24 | 297.24 |
| 2024-12-23 | 291.24 |
| 2024-12-20 | 285.24 |
| 2024-12-19 | 285.24 |
| 2024-12-18 | 282.23 |
| 2024-12-17 | 272.73 |
| 2024-12-16 | 274.73 |
| 2024-12-13 | 277.23 |
| 2024-12-12 | 292.24 |
| 2024-12-11 | 283.24 |
| 2024-12-10 | 284.74 |
| 2024-12-09 | 284.24 |
| 2024-12-06 | 270.23 |
| 2024-12-05 | 264.22 |
| 2024-12-04 | 264.22 |
| 2024-12-03 | 263.22 |
| 2024-12-02 | 255.22 |
| 2024-11-29 | 252.72 |
| 2024-11-28 | 251.22 |
| 2024-11-27 | 255.22 |
| 2024-11-26 | 245.21 |
| 2024-11-25 | 248.21 |
| 2024-11-22 | 250.72 |
| 2024-11-21 | 258.72 |
| 2024-11-20 | 266.22 |
| 2024-11-19 | 264.22 |
| 2024-11-18 | 267.73 |
| 2024-11-15 | 265.22 |
| 2024-11-14 | 274.23 |
| 2024-11-13 | 274.73 |
| 2024-11-12 | 276.23 |
| 2024-11-11 | 285.24 |
| 2024-11-08 | 290.74 |
| 2024-11-07 | 299.75 |
| 2024-11-06 | 287.74 |
| 2024-11-05 | 300.25 |
| 2024-11-04 | 287.24 |
| 2024-11-01 | 282.23 |
| 2024-10-31 | 280.23 |
| 2024-10-30 | 281.73 |
| 2024-10-29 | 293.74 |
| 2024-10-28 | 293.24 |
| 2024-10-25 | 296.24 |
| 2024-10-24 | 296.74 |
| 2024-10-23 | 301.75 |
| 2024-10-22 | 297.24 |
| 2024-10-21 | 296.74 |
| 2024-10-18 | 303.75 |
| 2024-10-17 | 287.24 |
| 2024-10-16 | 299.75 |
| 2024-10-15 | 290.74 |
| 2024-10-14 | 307.75 |
| 2024-10-10 | 298.74 |
| 2024-10-09 | 282.73 |
| 2024-10-08 | 296.74 |
| 2024-10-07 | 372.79 |
| 2024-10-04 | 364.28 |
| 2024-10-03 | 353.78 |
| 2024-10-02 | 337.27 |
| 2024-09-30 | 285.74 |
| 2024-09-27 | 282.23 |
| 2024-09-26 | 276.23 |
| 2024-09-25 | 258.72 |
| 2024-09-24 | 243.21 |
| 2024-09-23 | 209.69 |
| 2024-09-20 | 207.69 |
| 2024-09-19 | 204.19 |
| 2024-09-17 | 201.18 |
| 2024-09-16 | 194.68 |
| 2024-09-13 | 196.68 |
| 2024-09-12 | 190.18 |
| 2024-09-11 | 190.68 |
| 2024-09-10 | 189.18 |
| 2024-09-09 | 191.68 |
| 2024-09-05 | 203.19 |
| 2024-09-04 | 211.69 |
| 2024-09-03 | 212.19 |
| 2024-09-02 | 222.20 |
| 2024-08-30 | 223.70 |
| 2024-08-29 | 238.21 |
| 2024-08-28 | 246.21 |
| 2024-08-27 | 246.71 |
| 2024-08-26 | 241.71 |
| 2024-08-23 | 237.71 |
| 2024-08-22 | 236.71 |
| 2024-08-21 | 235.21 |
| 2024-08-20 | 236.71 |
| 2024-08-19 | 236.21 |
| 2024-08-16 | 233.20 |
| 2024-08-15 | 230.70 |
| 2024-08-14 | 223.70 |
| 2024-08-13 | 224.20 |
| 2024-08-12 | 225.20 |
| 2024-08-09 | 225.20 |
| 2024-08-08 | 219.20 |
| 2024-08-07 | 215.69 |
| 2024-08-06 | 210.69 |
| 2024-08-05 | 215.69 |
| 2024-08-02 | 220.20 |
| 2024-08-01 | 222.20 |
| 2024-07-31 | 225.20 |
| 2024-07-30 | 219.70 |
| 2024-07-29 | 222.20 |
| 2024-07-26 | 219.70 |
| 2024-07-25 | 221.70 |
| 2024-07-24 | 233.70 |
| 2024-07-23 | 237.71 |
| 2024-07-22 | 235.21 |
| 2024-07-19 | 238.71 |
| 2024-07-18 | 243.21 |
| 2024-07-17 | 246.21 |
| 2024-07-16 | 245.21 |
| 2024-07-15 | 250.21 |
| 2024-07-12 | 256.22 |
| 2024-07-11 | 240.21 |
| 2024-07-10 | 231.70 |
| 2024-07-09 | 231.20 |
| 2024-07-08 | 229.70 |
| 2024-07-05 | 232.20 |
| 2024-07-04 | 241.71 |
| 2024-07-03 | 235.71 |
| 2024-07-02 | 242.59 |
| 2024-06-28 | 233.65 |
| 2024-06-27 | 234.12 |
| 2024-06-26 | 234.59 |
| 2024-06-25 | 236.47 |
| 2024-06-24 | 233.18 |
| 2024-06-21 | 229.88 |
| 2024-06-20 | 236.00 |
| 2024-06-19 | 238.35 |
| 2024-06-18 | 224.24 |
| 2024-06-17 | 223.30 |
| 2024-06-14 | 217.65 |
| 2024-06-13 | 215.30 |
| 2024-06-12 | 218.59 |
| 2024-06-11 | 226.59 |
| 2024-06-07 | 233.65 |
| 2024-06-06 | 233.18 |
| 2024-06-05 | 231.30 |
| 2024-06-04 | 233.65 |
| 2024-06-03 | 231.77 |
| 2024-05-31 | 227.53 |
| 2024-05-30 | 231.30 |
| 2024-05-29 | 237.41 |
| 2024-05-28 | 245.41 |
| 2024-05-27 | 248.71 |
| 2024-05-24 | 241.18 |
| 2024-05-23 | 249.18 |
| 2024-05-22 | 257.18 |
| 2024-05-21 | 256.24 |
| 2024-05-20 | 264.71 |
| 2024-05-17 | 270.83 |
| 2024-05-16 | 268.00 |
| 2024-05-14 | 249.18 |
| 2024-05-13 | 260.94 |
| 2024-05-10 | 256.24 |
| 2024-05-09 | 240.71 |
| 2024-05-08 | 234.59 |
| 2024-05-07 | 241.65 |
| 2024-05-06 | 239.30 |
| 2024-05-03 | 240.24 |
| 2024-05-02 | 235.53 |
| 2024-04-30 | 223.30 |
| 2024-04-29 | 228.94 |
| 2024-04-26 | 221.88 |
| 2024-04-25 | 220.94 |
| 2024-04-24 | 211.06 |
| 2024-04-23 | 205.41 |
| 2024-04-22 | 204.00 |
| 2024-04-19 | 206.35 |
| 2024-04-18 | 207.30 |
| 2024-04-17 | 198.82 |
| 2024-04-16 | 195.06 |
| 2024-04-15 | 198.82 |
| 2024-04-12 | 197.41 |
| 2024-04-11 | 200.24 |
| 2024-04-10 | 201.65 |
| 2024-04-09 | 196.94 |
| 2024-04-08 | 195.53 |
| 2024-04-05 | 190.82 |
| 2024-04-03 | 190.82 |
| 2024-04-02 | 196.00 |
| 2024-03-28 | 191.30 |
| 2024-03-27 | 191.30 |
| 2024-03-26 | 194.59 |
| 2024-03-25 | 182.35 |
| 2024-03-22 | 184.24 |
| 2024-03-21 | 191.30 |
| 2024-03-20 | 183.77 |
| 2024-03-19 | 182.35 |
| 2024-03-18 | 185.65 |
| 2024-03-15 | 185.18 |
| 2024-03-14 | 190.35 |
| 2024-03-13 | 192.71 |
| 2024-03-12 | 197.88 |
| 2024-03-11 | 182.82 |
| 2024-03-08 | 179.06 |
| 2024-03-07 | 181.41 |
| 2024-03-06 | 182.35 |
| 2024-03-05 | 177.18 |
| 2024-03-04 | 180.47 |
| 2024-03-01 | 185.65 |
| 2024-02-29 | 187.53 |
| 2024-02-28 | 189.88 |
| 2024-02-27 | 196.47 |
| 2024-02-26 | 196.00 |
| 2024-02-23 | 199.30 |
| 2024-02-22 | 198.82 |
| 2024-02-21 | 196.00 |
| 2024-02-20 | 180.94 |
| 2024-02-19 | 182.82 |
| 2024-02-16 | 189.88 |
| 2024-02-15 | 185.18 |
| 2024-02-14 | 184.71 |
| 2024-02-09 | 171.06 |
| 2024-02-08 | 173.41 |
| 2024-02-07 | 172.94 |
| 2024-02-06 | 178.12 |
| 2024-02-05 | 161.18 |
| 2024-02-02 | 159.30 |
| 2024-02-01 | 163.53 |
| 2024-01-31 | 168.71 |
| 2024-01-30 | 168.24 |
| 2024-01-29 | 178.59 |
| 2024-01-26 | 172.47 |
| 2024-01-25 | 171.53 |
| 2024-01-24 | 160.71 |
| 2024-01-23 | 153.18 |
| 2024-01-22 | 138.59 |
| 2024-01-19 | 136.71 |
| 2024-01-18 | 138.59 |
| 2024-01-17 | 135.77 |
| 2024-01-16 | 143.77 |
| 2024-01-15 | 148.47 |
| 2024-01-12 | 146.59 |
| 2024-01-11 | 146.59 |
| 2024-01-10 | 142.82 |
| 2024-01-09 | 143.30 |
| 2024-01-08 | 146.59 |
| 2024-01-05 | 153.18 |
| 2024-01-04 | 150.82 |
| 2024-01-03 | 149.88 |
| 2024-01-02 | 149.41 |
| 2023-12-29 | 156.00 |
| 2023-12-28 | 155.53 |
| 2023-12-27 | 144.71 |
| 2023-12-22 | 142.82 |
| 2023-12-21 | 144.71 |
| 2023-12-20 | 140.00 |
| 2023-12-19 | 137.65 |
| 2023-12-18 | 140.94 |
| 2023-12-15 | 143.30 |
| 2023-12-14 | 130.59 |
| 2023-12-13 | 131.53 |
| 2023-12-12 | 141.41 |
| 2023-12-11 | 134.82 |
| 2023-12-08 | 139.06 |
| 2023-12-07 | 143.30 |
| 2023-12-06 | 149.88 |
| 2023-12-05 | 143.77 |
| 2023-12-04 | 148.00 |
| 2023-12-01 | 151.30 |
| 2023-11-30 | 156.94 |
| 2023-11-29 | 157.41 |
| 2023-11-28 | 164.00 |
| 2023-11-27 | 172.94 |
| 2023-11-24 | 177.65 |
| 2023-11-23 | 184.71 |
| 2023-11-22 | 182.35 |
| 2023-11-21 | 183.77 |
| 2023-11-20 | 186.12 |
| 2023-11-17 | 178.12 |
| 2023-11-16 | 186.59 |
| 2023-11-15 | 188.94 |
| 2023-11-14 | 174.35 |
| 2023-11-13 | 172.47 |
| 2023-11-10 | 174.82 |
| 2023-11-09 | 180.00 |
| 2023-11-08 | 180.47 |
| 2023-11-07 | 184.71 |
| 2023-11-06 | 193.18 |
| 2023-11-03 | 186.59 |
| 2023-11-02 | 179.06 |
| 2023-11-01 | 176.24 |
| 2023-10-31 | 180.47 |
| 2023-10-30 | 185.18 |
| 2023-10-27 | 196.47 |
| 2023-10-26 | 192.71 |
| 2023-10-25 | 190.82 |
| 2023-10-24 | 188.00 |
| 2023-10-20 | 188.94 |
| 2023-10-19 | 188.00 |
| 2023-10-18 | 204.00 |
| 2023-10-17 | 202.12 |
| 2023-10-16 | 202.59 |
| 2023-10-13 | 209.18 |
| 2023-10-12 | 214.35 |
| 2023-10-11 | 201.18 |
| 2023-10-10 | 204.00 |
| 2023-10-09 | 199.77 |
| 2023-10-06 | 198.82 |
| 2023-10-05 | 193.65 |
| 2023-10-04 | 192.71 |
| 2023-10-03 | 193.65 |
| 2023-09-29 | 207.77 |
| 2023-09-28 | 206.82 |
| 2023-09-27 | 205.41 |
| 2023-09-26 | 199.77 |
| 2023-09-25 | 203.06 |
| 2023-09-22 | 205.88 |
| 2023-09-21 | 195.53 |
| 2023-09-20 | 201.18 |
| 2023-09-19 | 204.00 |
| 2023-09-18 | 202.12 |
| 2023-09-15 | 205.88 |
| 2023-09-14 | 204.47 |
| 2023-09-13 | 202.59 |
| 2023-09-12 | 200.71 |
| 2023-09-11 | 206.82 |
| 2023-09-07 | 207.77 |
| 2023-09-06 | 210.59 |
| 2023-09-05 | 210.12 |
| 2023-09-04 | 217.65 |
| 2023-08-31 | 191.77 |
| 2023-08-30 | 195.53 |
| 2023-08-29 | 196.47 |
| 2023-08-28 | 192.24 |
| 2023-08-25 | 189.41 |
| 2023-08-24 | 187.53 |
| 2023-08-23 | 186.12 |
| 2023-08-22 | 188.94 |
| 2023-08-21 | 184.71 |
| 2023-08-18 | 191.30 |
| 2023-08-17 | 192.71 |
| 2023-08-16 | 198.35 |
| 2023-08-15 | 206.35 |
| 2023-08-14 | 212.00 |
| 2023-08-11 | 221.41 |
| 2023-08-10 | 228.94 |
| 2023-08-09 | 229.41 |
| 2023-08-08 | 236.47 |
| 2023-08-07 | 244.00 |
| 2023-08-04 | 252.00 |
| 2023-08-03 | 248.24 |
| 2023-08-02 | 245.88 |
| 2023-08-01 | 256.24 |
| 2023-07-31 | 261.88 |
| 2023-07-28 | 261.41 |
| 2023-07-27 | 244.00 |
| 2023-07-26 | 234.12 |
| 2023-07-25 | 238.83 |
| 2023-07-24 | 206.35 |
| 2023-07-21 | 216.24 |
| 2023-07-20 | 217.18 |
| 2023-07-19 | 212.94 |
| 2023-07-18 | 211.06 |
| 2023-07-14 | 220.00 |
| 2023-07-13 | 217.65 |
| 2023-07-12 | 216.24 |
| 2023-07-11 | 210.59 |
| 2023-07-10 | 209.18 |
| 2023-07-07 | 206.35 |
| 2023-07-06 | 208.24 |
| 2023-07-05 | 220.94 |
| 2023-07-04 | 232.80 |
| 2023-07-03 | 231.01 |
| 2023-06-30 | 218.06 |
| 2023-06-29 | 222.08 |
| 2023-06-28 | 224.31 |
| 2023-06-27 | 222.08 |
| 2023-06-26 | 213.14 |
| 2023-06-23 | 214.04 |
| 2023-06-21 | 219.84 |
| 2023-06-20 | 227.44 |
| 2023-06-19 | 235.03 |
| 2023-06-16 | 237.71 |
| 2023-06-15 | 233.24 |
| 2023-06-14 | 228.33 |
| 2023-06-13 | 236.82 |
| 2023-06-12 | 237.27 |
| 2023-06-09 | 238.16 |
| 2023-06-08 | 237.27 |
| 2023-06-07 | 233.69 |
| 2023-06-06 | 230.56 |
| 2023-06-05 | 228.33 |
| 2023-06-02 | 228.78 |
| 2023-06-01 | 217.61 |
| 2023-05-31 | 225.20 |
| 2023-05-30 | 227.44 |
| 2023-05-29 | 225.20 |
| 2023-05-25 | 221.63 |
| 2023-05-24 | 234.14 |
| 2023-05-23 | 241.73 |
| 2023-05-22 | 246.20 |
| 2023-05-19 | 243.07 |
| 2023-05-18 | 249.77 |
| 2023-05-17 | 247.09 |
| 2023-05-16 | 257.37 |
| 2023-05-15 | 256.03 |
| 2023-05-12 | 252.90 |
| 2023-05-11 | 260.05 |
| 2023-05-10 | 257.81 |
| 2023-05-09 | 264.51 |
| 2023-05-08 | 271.22 |
| 2023-05-05 | 260.94 |
| 2023-05-04 | 252.01 |
| 2023-05-03 | 235.93 |
| 2023-05-02 | 239.50 |
| 2023-04-28 | 236.37 |
| 2023-04-27 | 235.03 |
| 2023-04-26 | 253.35 |
| 2023-04-25 | 252.90 |
| 2023-04-24 | 255.58 |
| 2023-04-21 | 262.73 |
| 2023-04-20 | 269.87 |
| 2023-04-19 | 272.11 |
| 2023-04-18 | 274.79 |
| 2023-04-17 | 273.90 |
| 2023-04-14 | 262.28 |
| 2023-04-13 | 255.58 |
| 2023-04-12 | 250.22 |
| 2023-04-11 | 252.01 |
| 2023-04-06 | 249.77 |
| 2023-04-04 | 252.45 |
| 2023-04-03 | 257.37 |
| 2023-03-31 | 258.26 |
| 2023-03-30 | 256.92 |
| 2023-03-29 | 256.03 |
| 2023-03-28 | 257.37 |
| 2023-03-27 | 251.11 |
| 2023-03-24 | 257.37 |
| 2023-03-23 | 266.75 |
| 2023-03-22 | 262.73 |
| 2023-03-21 | 254.69 |
| 2023-03-20 | 253.79 |
| 2023-03-17 | 260.94 |
| 2023-03-16 | 256.92 |
| 2023-03-15 | 263.17 |
| 2023-03-14 | 252.01 |
| 2023-03-13 | 259.15 |
| 2023-03-10 | 254.69 |
| 2023-03-09 | 257.37 |
| 2023-03-08 | 265.41 |
| 2023-03-07 | 282.83 |
| 2023-03-06 | 279.26 |
| 2023-03-03 | 295.78 |
| 2023-03-02 | 292.21 |
| 2023-03-01 | 304.27 |
| 2023-02-28 | 279.70 |
| 2023-02-27 | 288.19 |
| 2023-02-24 | 291.32 |
| 2023-02-23 | 300.25 |
| 2023-02-22 | 298.02 |
| 2023-02-21 | 306.51 |
| 2023-02-20 | 308.74 |
| 2023-02-17 | 292.66 |
| 2023-02-16 | 299.36 |
| 2023-02-15 | 298.02 |
| 2023-02-14 | 308.74 |
| 2023-02-13 | 305.61 |
| 2023-02-10 | 314.10 |
| 2023-02-09 | 319.01 |
| 2023-02-08 | 319.01 |
| 2023-02-07 | 313.21 |
| 2023-02-06 | 314.55 |
| 2023-02-03 | 330.18 |
| 2023-02-02 | 347.16 |
| 2023-02-01 | 353.41 |
| 2023-01-31 | 354.30 |
| 2023-01-30 | 362.34 |
| 2023-01-27 | 370.83 |
| 2023-01-26 | 373.06 |
| 2023-01-20 | 352.52 |
| 2023-01-19 | 343.58 |
| 2023-01-18 | 335.09 |
| 2023-01-17 | 342.24 |
| 2023-01-16 | 336.88 |
| 2023-01-13 | 327.95 |
| 2023-01-12 | 320.80 |
| 2023-01-11 | 316.33 |
| 2023-01-10 | 313.21 |
| 2023-01-09 | 318.57 |
| 2023-01-06 | 310.08 |
| 2023-01-05 | 308.29 |
| 2023-01-04 | 312.31 |
| 2023-01-03 | 297.57 |
| 2022-12-30 | 289.98 |
| 2022-12-29 | 285.96 |
| 2022-12-28 | 286.85 |
| 2022-12-23 | 272.11 |
| 2022-12-22 | 277.02 |
| 2022-12-21 | 274.34 |
| 2022-12-20 | 268.53 |
| 2022-12-19 | 276.13 |
| 2022-12-16 | 279.70 |
| 2022-12-15 | 270.77 |
| 2022-12-14 | 277.92 |
| 2022-12-13 | 266.75 |
| 2022-12-12 | 268.53 |
| 2022-12-09 | 277.92 |
| 2022-12-08 | 260.05 |
| 2022-12-07 | 249.77 |
| 2022-12-06 | 265.41 |
| 2022-12-05 | 274.34 |
| 2022-12-02 | 243.97 |
| 2022-12-01 | 248.88 |
| 2022-11-30 | 250.22 |
| 2022-11-29 | 242.18 |
| 2022-11-28 | 212.70 |
| 2022-11-25 | 223.86 |
| 2022-11-24 | 216.72 |
| 2022-11-23 | 210.46 |
| 2022-11-22 | 208.68 |
| 2022-11-21 | 206.44 |
| 2022-11-18 | 208.68 |
| 2022-11-17 | 216.72 |
| 2022-11-16 | 232.80 |
| 2022-11-15 | 229.67 |
| 2022-11-14 | 221.18 |
| 2022-11-11 | 198.85 |
| 2022-11-10 | 162.22 |
| 2022-11-09 | 169.81 |
| 2022-11-08 | 169.81 |
| 2022-11-07 | 170.71 |
| 2022-11-04 | 162.22 |
| 2022-11-03 | 148.37 |
| 2022-11-02 | 154.62 |
| 2022-11-01 | 150.60 |
| 2022-10-31 | 130.50 |
| 2022-10-28 | 138.10 |
| 2022-10-27 | 148.82 |
| 2022-10-26 | 150.16 |
| 2022-10-25 | 154.18 |
| 2022-10-24 | 147.92 |
| 2022-10-21 | 169.37 |
| 2022-10-20 | 171.60 |
| 2022-10-19 | 180.53 |
| 2022-10-18 | 182.77 |
| 2022-10-17 | 180.09 |
| 2022-10-14 | 173.83 |
| 2022-10-13 | 168.92 |
| 2022-10-12 | 180.09 |
| 2022-10-11 | 196.17 |
| 2022-10-10 | 207.34 |
| 2022-10-07 | 233.24 |
| 2022-10-06 | 236.82 |
| 2022-10-05 | 239.05 |
| 2022-10-03 | 218.06 |
| 2022-09-30 | 226.10 |
| 2022-09-29 | 220.29 |
| 2022-09-28 | 222.08 |
| 2022-09-27 | 231.90 |
| 2022-09-26 | 234.58 |
| 2022-09-23 | 240.84 |
| 2022-09-22 | 242.63 |
| 2022-09-21 | 247.99 |
| 2022-09-20 | 249.33 |
| 2022-09-19 | 255.13 |
| 2022-09-16 | 257.81 |
| 2022-09-15 | 267.64 |
| 2022-09-14 | 251.56 |
| 2022-09-13 | 258.26 |
| 2022-09-09 | 254.24 |
| 2022-09-08 | 239.50 |
| 2022-09-07 | 242.63 |
| 2022-09-06 | 245.75 |
| 2022-09-05 | 254.24 |
| 2022-09-02 | 258.71 |
| 2022-09-01 | 257.37 |
| 2022-08-31 | 260.05 |
| 2022-08-30 | 256.03 |
| 2022-08-29 | 256.03 |
| 2022-08-26 | 262.73 |
| 2022-08-25 | 257.37 |
| 2022-08-24 | 247.09 |
| 2022-08-23 | 249.33 |
| 2022-08-22 | 258.71 |
| 2022-08-19 | 261.39 |
| 2022-08-18 | 260.05 |
| 2022-08-17 | 267.64 |
| 2022-08-16 | 267.19 |
| 2022-08-15 | 264.07 |
| 2022-08-12 | 272.11 |
| 2022-08-11 | 271.66 |
| 2022-08-10 | 255.58 |
| 2022-08-09 | 262.73 |
| 2022-08-08 | 266.30 |
| 2022-08-05 | 266.75 |
| 2022-08-04 | 263.17 |
| 2022-08-03 | 259.15 |
| 2022-08-02 | 262.73 |
| 2022-08-01 | 273.45 |
| 2022-07-29 | 278.81 |
| 2022-07-28 | 284.62 |
| 2022-07-27 | 292.66 |
| 2022-07-26 | 297.12 |
| 2022-07-25 | 285.51 |
| 2022-07-22 | 282.83 |
| 2022-07-21 | 277.02 |
| 2022-07-20 | 285.96 |
| 2022-07-19 | 280.15 |
| 2022-07-18 | 281.94 |
| 2022-07-15 | 269.43 |
| 2022-07-14 | 275.24 |
| 2022-07-13 | 290.87 |
| 2022-07-12 | 319.91 |
| 2022-07-11 | 325.27 |
| 2022-07-08 | 335.54 |
| 2022-07-07 | 334.20 |
| 2022-07-06 | 333.01 |
| 2022-07-05 | 343.35 |
| 2022-07-04 | 345.93 |
| 2022-06-30 | 352.40 |
| 2022-06-29 | 339.47 |
| 2022-06-28 | 342.92 |
| 2022-06-27 | 342.92 |
| 2022-06-24 | 327.41 |
| 2022-06-23 | 326.55 |
| 2022-06-22 | 317.50 |
| 2022-06-21 | 326.98 |
| 2022-06-20 | 320.08 |
| 2022-06-17 | 315.77 |
| 2022-06-16 | 314.91 |
| 2022-06-15 | 320.51 |
| 2022-06-14 | 304.57 |
| 2022-06-13 | 305.86 |
| 2022-06-10 | 321.38 |
| 2022-06-09 | 328.70 |
| 2022-06-08 | 327.41 |
| 2022-06-07 | 320.94 |
| 2022-06-06 | 322.24 |
| 2022-06-02 | 320.08 |
| 2022-06-01 | 326.55 |
| 2022-05-31 | 330.85 |
| 2022-05-30 | 317.50 |
| 2022-05-27 | 314.48 |
| 2022-05-26 | 304.57 |
| 2022-05-25 | 309.31 |
| 2022-05-24 | 312.33 |
| 2022-05-23 | 318.79 |
| 2022-05-20 | 323.10 |
| 2022-05-19 | 294.23 |
| 2022-05-18 | 306.30 |
| 2022-05-17 | 299.40 |
| 2022-05-16 | 271.40 |
| 2022-05-13 | 267.09 |
| 2022-05-12 | 258.47 |
| 2022-05-11 | 263.64 |
| 2022-05-10 | 265.80 |
| 2022-05-06 | 279.58 |
| 2022-05-05 | 302.42 |
| 2022-05-04 | 307.59 |
| 2022-05-03 | 306.73 |
| 2022-04-29 | 312.76 |
| 2022-04-28 | 304.57 |
| 2022-04-27 | 282.60 |
| 2022-04-26 | 285.18 |
| 2022-04-25 | 302.42 |
| 2022-04-22 | 348.52 |
| 2022-04-21 | 337.75 |
| 2022-04-20 | 333.44 |
| 2022-04-19 | 355.84 |
| 2022-04-14 | 414.87 |
| 2022-04-13 | 405.39 |
| 2022-04-12 | 405.82 |
| 2022-04-11 | 406.25 |
| 2022-04-08 | 430.81 |
| 2022-04-07 | 428.23 |
| 2022-04-06 | 434.69 |
| 2022-04-04 | 439.86 |
| 2022-04-01 | 432.54 |
| 2022-03-31 | 430.38 |
| 2022-03-30 | 426.07 |
| 2022-03-29 | 417.89 |
| 2022-03-28 | 416.59 |
| 2022-03-25 | 417.89 |
| 2022-03-24 | 429.52 |
| 2022-03-23 | 429.52 |
| 2022-03-22 | 427.80 |
| 2022-03-21 | 416.59 |
| 2022-03-18 | 429.09 |
| 2022-03-17 | 422.20 |
| 2022-03-16 | 377.39 |
| 2022-03-15 | 349.38 |
| 2022-03-14 | 382.99 |
| 2022-03-11 | 407.98 |
| 2022-03-10 | 419.18 |
| 2022-03-09 | 405.82 |
| 2022-03-08 | 414.87 |
| 2022-03-07 | 425.64 |
| 2022-03-04 | 449.34 |
| 2022-03-03 | 460.54 |
| 2022-03-02 | 456.66 |
| 2022-03-01 | 466.14 |
| 2022-02-28 | 467.00 |
| 2022-02-25 | 458.39 |
| 2022-02-24 | 464.85 |
| 2022-02-23 | 484.24 |
| 2022-02-22 | 484.24 |
| 2022-02-21 | 498.89 |
| 2022-02-18 | 495.01 |
| 2022-02-17 | 497.16 |
| 2022-02-16 | 488.98 |
| 2022-02-15 | 476.48 |
| 2022-02-14 | 489.84 |
| 2022-02-11 | 504.92 |
| 2022-02-10 | 491.99 |
| 2022-02-09 | 489.41 |
| 2022-02-08 | 484.24 |
| 2022-02-07 | 486.82 |
| 2022-02-04 | 477.34 |
| 2022-01-31 | 459.25 |
| 2022-01-28 | 460.54 |
| 2022-01-27 | 480.36 |
| 2022-01-26 | 481.65 |
| 2022-01-25 | 481.22 |
| 2022-01-24 | 483.81 |
| 2022-01-21 | 490.70 |
| 2022-01-20 | 482.52 |
| 2022-01-19 | 457.09 |
| 2022-01-18 | 445.89 |
| 2022-01-17 | 441.15 |
| 2022-01-14 | 433.40 |
| 2022-01-13 | 449.77 |
| 2022-01-12 | 452.79 |
| 2022-01-11 | 448.91 |
| 2022-01-10 | 440.29 |
| 2022-01-07 | 443.31 |
| 2022-01-06 | 420.04 |
| 2022-01-05 | 432.11 |
| 2022-01-04 | 421.33 |
| 2022-01-03 | 420.04 |
| 2021-12-31 | 421.76 |
| 2021-12-30 | 421.33 |
| 2021-12-29 | 417.03 |
| 2021-12-28 | 432.11 |
| 2021-12-24 | 431.24 |
| 2021-12-23 | 432.11 |
| 2021-12-22 | 434.26 |
| 2021-12-21 | 434.26 |
| 2021-12-20 | 434.26 |
| 2021-12-17 | 439.86 |
| 2021-12-16 | 442.01 |
| 2021-12-15 | 446.32 |
| 2021-12-14 | 451.49 |
| 2021-12-13 | 467.00 |
| 2021-12-10 | 470.45 |
| 2021-12-09 | 473.04 |
| 2021-12-08 | 459.68 |
| 2021-12-07 | 460.54 |
| 2021-12-06 | 457.53 |
| 2021-12-03 | 451.06 |
| 2021-12-02 | 446.32 |
| 2021-12-01 | 429.95 |
| 2021-11-30 | 419.61 |
| 2021-11-29 | 425.21 |
| 2021-11-26 | 432.11 |
| 2021-11-25 | 446.32 |
| 2021-11-24 | 446.32 |
| 2021-11-23 | 448.05 |
| 2021-11-22 | 450.20 |
| 2021-11-19 | 456.66 |
| 2021-11-18 | 452.79 |
| 2021-11-17 | 455.80 |
| 2021-11-16 | 461.83 |
| 2021-11-15 | 460.11 |
| 2021-11-12 | 458.82 |
| 2021-11-11 | 459.68 |
| 2021-11-10 | 438.14 |
| 2021-11-09 | 440.72 |
| 2021-11-08 | 450.20 |
| 2021-11-05 | 446.75 |
| 2021-11-04 | 452.36 |
| 2021-11-03 | 447.62 |
| 2021-11-02 | 444.17 |
| 2021-11-01 | 477.34 |
| 2021-10-29 | 464.85 |
| 2021-10-28 | 477.78 |
| 2021-10-27 | 482.08 |
| 2021-10-26 | 486.39 |
| 2021-10-25 | 476.48 |
| 2021-10-22 | 475.62 |
| 2021-10-21 | 463.56 |
| 2021-10-20 | 459.25 |
| 2021-10-19 | 455.37 |
| 2021-10-18 | 438.14 |
| 2021-10-15 | 448.91 |
| 2021-10-12 | 444.60 |
| 2021-10-11 | 445.46 |
| 2021-10-08 | 419.61 |
| 2021-10-07 | 412.72 |
| 2021-10-06 | 399.36 |
| 2021-10-05 | 407.98 |
| 2021-10-04 | 413.58 |
| 2021-09-30 | 434.69 |
| 2021-09-29 | 436.84 |
| 2021-09-28 | 418.32 |
| 2021-09-27 | 408.84 |
| 2021-09-24 | 401.95 |
| 2021-09-23 | 405.39 |
| 2021-09-21 | 396.78 |
| 2021-09-20 | 395.48 |
| 2021-09-17 | 446.75 |
| 2021-09-16 | 451.06 |
| 2021-09-15 | 467.00 |
| 2021-09-14 | 472.17 |
| 2021-09-13 | 491.99 |
| 2021-09-10 | 495.87 |
| 2021-09-09 | 473.47 |
| 2021-09-08 | 481.22 |
| 2021-09-07 | 477.78 |
| 2021-09-06 | 460.54 |
| 2021-09-03 | 469.16 |
| 2021-09-02 | 469.16 |
| 2021-09-01 | 460.97 |
| 2021-08-31 | 453.65 |
| 2021-08-30 | 448.91 |
| 2021-08-27 | 470.02 |
| 2021-08-26 | 463.13 |
| 2021-08-25 | 488.55 |
| 2021-08-24 | 481.65 |
| 2021-08-23 | 482.52 |
| 2021-08-20 | 457.96 |
| 2021-08-19 | 469.59 |
| 2021-08-18 | 482.52 |
| 2021-08-17 | 450.63 |
| 2021-08-16 | 464.42 |
| 2021-08-13 | 463.99 |
| 2021-08-12 | 459.68 |
| 2021-08-11 | 463.56 |
| 2021-08-10 | 446.75 |
| 2021-08-09 | 435.98 |
| 2021-08-06 | 416.59 |
| 2021-08-05 | 416.16 |
| 2021-08-04 | 420.04 |
| 2021-08-03 | 426.50 |
| 2021-08-02 | 419.61 |
| 2021-07-30 | 410.13 |
| 2021-07-29 | 426.93 |
| 2021-07-28 | 421.33 |
| 2021-07-27 | 402.38 |
| 2021-07-26 | 419.61 |
| 2021-07-23 | 441.15 |
| 2021-07-22 | 449.34 |
| 2021-07-21 | 439.86 |
| 2021-07-20 | 443.31 |
| 2021-07-19 | 449.77 |
| 2021-07-16 | 458.39 |
| 2021-07-15 | 458.39 |
| 2021-07-14 | 431.67 |
| 2021-07-13 | 439.43 |
| 2021-07-12 | 437.28 |
| 2021-07-09 | 430.38 |
| 2021-07-08 | 427.80 |
| 2021-07-07 | 455.80 |
| 2021-07-06 | 453.22 |
| 2021-07-05 | 442.88 |
| 2021-07-02 | 444.56 |
| 2021-06-30 | 457.61 |
| 2021-06-29 | 458.87 |
| 2021-06-28 | 465.60 |
| 2021-06-25 | 484.12 |
| 2021-06-24 | 460.13 |
| 2021-06-23 | 462.66 |
| 2021-06-22 | 466.45 |
| 2021-06-21 | 450.45 |
| 2021-06-18 | 458.45 |
| 2021-06-17 | 471.07 |
| 2021-06-16 | 467.71 |
| 2021-06-15 | 466.02 |
| 2021-06-11 | 475.70 |
| 2021-06-10 | 482.44 |
| 2021-06-09 | 477.81 |
| 2021-06-08 | 477.81 |
| 2021-06-07 | 481.18 |
| 2021-06-04 | 489.59 |
| 2021-06-03 | 478.65 |
| 2021-06-02 | 495.90 |
| 2021-06-01 | 494.64 |
| 2021-05-31 | 503.90 |
| 2021-05-28 | 503.48 |
| 2021-05-27 | 492.96 |
| 2021-05-26 | 502.64 |
| 2021-05-25 | 493.38 |
| 2021-05-24 | 458.03 |
| 2021-05-21 | 456.77 |
| 2021-05-20 | 463.50 |
| 2021-05-18 | 474.44 |
| 2021-05-17 | 471.07 |
| 2021-05-14 | 456.77 |
| 2021-05-13 | 434.04 |
| 2021-05-12 | 446.67 |
| 2021-05-11 | 450.45 |
| 2021-05-10 | 456.77 |
| 2021-05-07 | 458.03 |
| 2021-05-06 | 442.04 |
| 2021-05-05 | 435.72 |
| 2021-05-04 | 422.68 |
| 2021-05-03 | 422.68 |
| 2021-04-30 | 427.31 |
| 2021-04-29 | 434.88 |
| 2021-04-28 | 423.52 |
| 2021-04-27 | 426.89 |
| 2021-04-26 | 424.78 |
| 2021-04-23 | 433.20 |
| 2021-04-22 | 435.30 |
| 2021-04-21 | 429.41 |
| 2021-04-20 | 426.89 |
| 2021-04-19 | 416.37 |
| 2021-04-16 | 399.95 |
| 2021-04-15 | 399.11 |
| 2021-04-14 | 399.11 |
| 2021-04-13 | 403.32 |
| 2021-04-12 | 401.64 |
| 2021-04-09 | 395.32 |
| 2021-04-08 | 405.00 |
| 2021-04-07 | 402.48 |
| 2021-04-01 | 407.95 |
| 2021-03-31 | 399.53 |
| 2021-03-30 | 413.00 |
| 2021-03-29 | 410.47 |
| 2021-03-26 | 413.00 |
| 2021-03-25 | 407.95 |
| 2021-03-24 | 414.26 |
| 2021-03-23 | 430.25 |
| 2021-03-22 | 431.94 |
| 2021-03-19 | 410.47 |
| 2021-03-18 | 434.88 |
| 2021-03-17 | 431.10 |
| 2021-03-16 | 435.30 |
| 2021-03-15 | 425.20 |
| 2021-03-12 | 427.73 |
| 2021-03-11 | 413.42 |
| 2021-03-10 | 394.90 |
| 2021-03-09 | 377.23 |
| 2021-03-08 | 394.06 |
| 2021-03-05 | 417.21 |
| 2021-03-04 | 425.20 |
| 2021-03-03 | 429.83 |
| 2021-03-02 | 391.12 |
| 2021-03-01 | 402.06 |
| 2021-02-26 | 401.22 |
| 2021-02-25 | 438.67 |
| 2021-02-24 | 427.73 |
| 2021-02-23 | 458.45 |
| 2021-02-22 | 429.41 |
| 2021-02-19 | 450.03 |
| 2021-02-18 | 449.61 |
| 2021-02-17 | 470.23 |
| 2021-02-16 | 463.50 |
| 2021-02-11 | 444.98 |
| 2021-02-10 | 443.30 |
| 2021-02-09 | 436.99 |
| 2021-02-08 | 433.20 |
| 2021-02-05 | 432.78 |
| 2021-02-04 | 422.68 |
| 2021-02-03 | 425.62 |
| 2021-02-02 | 408.37 |
| 2021-02-01 | 411.32 |
| 2021-01-29 | 401.22 |
| 2021-01-28 | 402.06 |
| 2021-01-27 | 405.42 |
| 2021-01-26 | 402.06 |
| 2021-01-25 | 407.11 |
| 2021-01-22 | 396.17 |
| 2021-01-21 | 422.26 |
| 2021-01-20 | 414.26 |
| 2021-01-19 | 411.74 |
| 2021-01-18 | 405.85 |
| 2021-01-15 | 412.58 |
| 2021-01-14 | 381.02 |
| 2021-01-13 | 381.86 |
| 2021-01-12 | 387.33 |
| 2021-01-11 | 373.86 |
| 2021-01-08 | 349.87 |
| 2021-01-07 | 339.35 |
| 2021-01-06 | 314.10 |
| 2021-01-05 | 302.74 |
| 2021-01-04 | 295.59 |
| 2020-12-31 | 312.42 |
| 2020-12-30 | 311.16 |
| 2020-12-29 | 306.95 |
| 2020-12-28 | 308.21 |
| 2020-12-24 | 301.06 |
| 2020-12-23 | 294.74 |
| 2020-12-22 | 292.22 |
| 2020-12-21 | 298.53 |
| 2020-12-18 | 297.27 |
| 2020-12-17 | 304.42 |
| 2020-12-16 | 311.16 |
| 2020-12-15 | 305.27 |
| 2020-12-14 | 308.63 |
| 2020-12-11 | 304.00 |
| 2020-12-10 | 303.58 |
| 2020-12-09 | 304.00 |
| 2020-12-08 | 301.06 |
| 2020-12-07 | 307.79 |
| 2020-12-04 | 325.89 |
| 2020-12-03 | 320.84 |
| 2020-12-02 | 328.41 |
| 2020-12-01 | 321.26 |
| 2020-11-30 | 312.84 |
| 2020-11-27 | 331.78 |
| 2020-11-26 | 319.15 |
| 2020-11-25 | 314.52 |
| 2020-11-24 | 314.94 |
| 2020-11-23 | 322.52 |
| 2020-11-20 | 319.99 |
| 2020-11-19 | 324.62 |
| 2020-11-18 | 328.83 |
| 2020-11-17 | 314.94 |
| 2020-11-16 | 306.95 |
| 2020-11-13 | 302.32 |
| 2020-11-12 | 304.84 |
| 2020-11-11 | 317.47 |
| 2020-11-10 | 307.37 |
| 2020-11-09 | 294.74 |
| 2020-11-06 | 286.33 |
| 2020-11-05 | 291.38 |
| 2020-11-04 | 279.59 |
| 2020-11-03 | 256.87 |
| 2020-11-02 | 255.61 |
| 2020-10-30 | 239.19 |
| 2020-10-29 | 251.40 |
| 2020-10-28 | 250.56 |
| 2020-10-27 | 258.13 |
| 2020-10-23 | 269.07 |
| 2020-10-22 | 269.92 |
| 2020-10-21 | 260.66 |
| 2020-10-20 | 251.40 |
| 2020-10-19 | 249.72 |
| 2020-10-16 | 244.66 |
| 2020-10-15 | 226.99 |
| 2020-10-14 | 221.94 |
| 2020-10-12 | 224.89 |
| 2020-10-09 | 212.68 |
| 2020-10-08 | 216.05 |
| 2020-10-07 | 214.36 |
| 2020-10-06 | 216.05 |
| 2020-10-05 | 208.47 |
| 2020-09-30 | 207.63 |
| 2020-09-29 | 200.90 |
| 2020-09-28 | 220.26 |
| 2020-09-25 | 216.47 |
| 2020-09-24 | 214.36 |
| 2020-09-23 | 220.26 |
| 2020-09-22 | 222.36 |
| 2020-09-21 | 226.15 |
| 2020-09-18 | 232.04 |
| 2020-09-17 | 226.99 |
| 2020-09-16 | 229.09 |
| 2020-09-15 | 224.46 |
| 2020-09-14 | 220.26 |
| 2020-09-11 | 218.57 |
| 2020-09-10 | 220.68 |
| 2020-09-09 | 224.46 |
| 2020-09-08 | 223.20 |
| 2020-09-07 | 213.10 |
| 2020-09-04 | 213.52 |
| 2020-09-03 | 212.68 |
| 2020-09-02 | 213.52 |
| 2020-09-01 | 208.89 |
| 2020-08-31 | 211.42 |
| 2020-08-28 | 223.20 |
| 2020-08-27 | 215.63 |
| 2020-08-26 | 222.78 |
| 2020-08-25 | 227.83 |
| 2020-08-24 | 229.94 |
| 2020-08-21 | 229.94 |
| 2020-08-20 | 232.88 |
| 2020-08-19 | 241.30 |
| 2020-08-18 | 245.09 |
| 2020-08-17 | 247.61 |
| 2020-08-14 | 232.04 |
| 2020-08-13 | 225.73 |
| 2020-08-12 | 227.41 |
| 2020-08-11 | 227.41 |
| 2020-08-10 | 213.10 |
| 2020-08-07 | 208.89 |
| 2020-08-06 | 212.26 |
| 2020-08-05 | 213.10 |
| 2020-08-04 | 217.31 |
| 2020-08-03 | 203.84 |
| 2020-07-31 | 204.26 |
| 2020-07-30 | 205.53 |
| 2020-07-29 | 212.68 |
| 2020-07-28 | 207.21 |
| 2020-07-27 | 206.79 |
| 2020-07-24 | 209.74 |
| 2020-07-23 | 217.31 |
| 2020-07-22 | 220.26 |
| 2020-07-21 | 224.46 |
| 2020-07-20 | 224.89 |
| 2020-07-17 | 217.73 |
| 2020-07-16 | 218.99 |
| 2020-07-15 | 221.10 |
| 2020-07-14 | 226.15 |
| 2020-07-13 | 230.78 |
| 2020-07-10 | 229.51 |
| 2020-07-09 | 241.30 |
| 2020-07-08 | 246.77 |
| 2020-07-07 | 246.77 |
| 2020-07-06 | 253.50 |
| 2020-07-03 | 215.21 |
| 2020-07-02 | 202.16 |
| 2020-06-30 | 189.01 |
| 2020-06-29 | 190.22 |
| 2020-06-26 | 188.20 |
| 2020-06-24 | 192.66 |
| 2020-06-23 | 192.66 |
| 2020-06-22 | 188.60 |
| 2020-06-19 | 193.87 |
| 2020-06-18 | 192.25 |
| 2020-06-17 | 195.90 |
| 2020-06-16 | 197.11 |
| 2020-06-15 | 193.06 |
| 2020-06-12 | 199.14 |
| 2020-06-11 | 203.19 |
| 2020-06-10 | 213.73 |
| 2020-06-09 | 212.92 |
| 2020-06-08 | 213.73 |
| 2020-06-05 | 213.73 |
| 2020-06-04 | 209.68 |
| 2020-06-03 | 208.06 |
| 2020-06-02 | 202.79 |
| 2020-06-01 | 202.38 |
| 2020-05-29 | 194.28 |
| 2020-05-28 | 194.68 |
| 2020-05-27 | 191.03 |
| 2020-05-26 | 190.22 |
| 2020-05-25 | 186.98 |
| 2020-05-22 | 189.41 |
| 2020-05-21 | 200.76 |
| 2020-05-20 | 197.52 |
| 2020-05-19 | 197.52 |
| 2020-05-18 | 191.84 |
| 2020-05-15 | 189.01 |
| 2020-05-14 | 191.44 |
| 2020-05-13 | 196.30 |
| 2020-05-12 | 193.47 |
| 2020-05-11 | 201.17 |
| 2020-05-08 | 197.11 |
| 2020-05-07 | 194.68 |
| 2020-05-06 | 199.14 |
| 2020-05-05 | 200.36 |
| 2020-05-04 | 184.55 |
| 2020-04-29 | 201.17 |
| 2020-04-28 | 192.66 |
| 2020-04-27 | 189.41 |
| 2020-04-24 | 179.28 |
| 2020-04-23 | 180.09 |
| 2020-04-22 | 180.49 |
| 2020-04-21 | 180.90 |
| 2020-04-20 | 182.93 |
| 2020-04-17 | 186.17 |
| 2020-04-16 | 176.44 |
| 2020-04-15 | 178.47 |
| 2020-04-14 | 183.74 |
| 2020-04-09 | 182.12 |
| 2020-04-08 | 178.06 |
| 2020-04-07 | 183.74 |
| 2020-04-06 | 178.87 |
| 2020-04-03 | 175.23 |
| 2020-04-02 | 173.20 |
| 2020-04-01 | 175.23 |
| 2020-03-31 | 183.74 |
| 2020-03-30 | 178.47 |
| 2020-03-27 | 181.31 |
| 2020-03-26 | 181.31 |
| 2020-03-25 | 185.76 |
| 2020-03-24 | 171.17 |
| 2020-03-23 | 156.99 |
| 2020-03-20 | 175.63 |
| 2020-03-19 | 154.96 |
| 2020-03-18 | 165.09 |
| 2020-03-17 | 174.01 |
| 2020-03-16 | 168.74 |
| 2020-03-13 | 187.39 |
| 2020-03-12 | 189.01 |
| 2020-03-11 | 197.92 |
| 2020-03-10 | 199.14 |
| 2020-03-09 | 193.06 |
| 2020-03-06 | 206.03 |
| 2020-03-05 | 214.14 |
| 2020-03-04 | 201.57 |
| 2020-03-03 | 201.98 |
| 2020-03-02 | 201.98 |
| 2020-02-28 | 197.92 |
| 2020-02-27 | 206.84 |
| 2020-02-26 | 201.57 |
| 2020-02-25 | 202.79 |
| 2020-02-24 | 201.57 |
| 2020-02-21 | 211.71 |
| 2020-02-20 | 214.14 |
| 2020-02-19 | 215.76 |
| 2020-02-18 | 214.14 |
| 2020-02-17 | 220.22 |
| 2020-02-14 | 213.73 |
| 2020-02-13 | 211.30 |
| 2020-02-12 | 214.95 |
| 2020-02-11 | 214.14 |
| 2020-02-10 | 211.30 |
| 2020-02-07 | 216.98 |
| 2020-02-06 | 217.38 |
| 2020-02-05 | 212.11 |
| 2020-02-04 | 209.68 |
| 2020-02-03 | 209.27 |
| 2020-01-31 | 207.25 |
| 2020-01-30 | 210.08 |
| 2020-01-29 | 215.35 |
| 2020-01-24 | 223.46 |
| 2020-01-23 | 223.87 |
| 2020-01-22 | 227.92 |
| 2020-01-21 | 221.03 |
| 2020-01-20 | 229.54 |
| 2020-01-17 | 234.00 |
| 2020-01-16 | 230.35 |
| 2020-01-15 | 229.54 |
| 2020-01-14 | 231.97 |
| 2020-01-13 | 233.19 |
| 2020-01-10 | 227.11 |
| 2020-01-09 | 228.33 |
| 2020-01-08 | 223.46 |
| 2020-01-07 | 231.16 |
| 2020-01-06 | 231.57 |
| 2020-01-03 | 234.81 |
| 2020-01-02 | 234.41 |
| 2019-12-31 | 224.68 |
| 2019-12-30 | 227.11 |
| 2019-12-27 | 229.14 |
| 2019-12-24 | 227.51 |
| 2019-12-23 | 225.49 |
| 2019-12-20 | 227.11 |
| 2019-12-19 | 225.49 |
| 2019-12-18 | 227.92 |
| 2019-12-17 | 224.68 |
| 2019-12-16 | 214.95 |
| 2019-12-13 | 219.00 |
| 2019-12-12 | 205.63 |
| 2019-12-11 | 201.98 |
| 2019-12-10 | 200.76 |
| 2019-12-09 | 202.79 |
| 2019-12-06 | 204.82 |
| 2019-12-05 | 203.19 |
| 2019-12-04 | 199.55 |
| 2019-12-03 | 204.41 |
| 2019-12-02 | 202.38 |
| 2019-11-29 | 199.95 |
| 2019-11-28 | 209.27 |
| 2019-11-27 | 212.11 |
| 2019-11-26 | 210.49 |
| 2019-11-25 | 212.52 |
| 2019-11-22 | 209.27 |
| 2019-11-21 | 208.06 |
| 2019-11-20 | 212.92 |
| 2019-11-19 | 216.98 |
| 2019-11-18 | 214.95 |
| 2019-11-15 | 210.90 |
| 2019-11-14 | 210.90 |
| 2019-11-13 | 213.33 |
| 2019-11-12 | 218.19 |
| 2019-11-11 | 216.16 |
| 2019-11-08 | 226.70 |
| 2019-11-07 | 224.27 |
| 2019-11-06 | 222.65 |
| 2019-11-05 | 219.00 |
| 2019-11-04 | 217.79 |
| 2019-11-01 | 211.30 |
| 2019-10-31 | 204.00 |
| 2019-10-30 | 204.82 |
| 2019-10-29 | 207.25 |
| 2019-10-28 | 208.06 |
| 2019-10-25 | 206.03 |
| 2019-10-24 | 210.49 |
| 2019-10-23 | 201.98 |
| 2019-10-22 | 204.41 |
| 2019-10-21 | 204.82 |
| 2019-10-18 | 207.65 |
| 2019-10-17 | 212.52 |
| 2019-10-16 | 212.52 |
| 2019-10-15 | 212.11 |
| 2019-10-14 | 212.52 |
| 2019-10-11 | 208.46 |
| 2019-10-10 | 199.95 |
| 2019-10-09 | 199.55 |
| 2019-10-08 | 200.36 |
| 2019-10-04 | 202.79 |
| 2019-10-03 | 204.00 |
| 2019-10-02 | 203.19 |
| 2019-09-30 | 202.38 |
| 2019-09-27 | 203.19 |
| 2019-09-26 | 201.17 |
| 2019-09-25 | 190.22 |
| 2019-09-24 | 191.84 |
| 2019-09-23 | 194.28 |
| 2019-09-20 | 199.14 |
| 2019-09-19 | 201.98 |
| 2019-09-18 | 205.63 |
| 2019-09-17 | 206.44 |
| 2019-09-16 | 209.68 |
| 2019-09-13 | 213.73 |
| 2019-09-12 | 208.87 |
| 2019-09-11 | 207.65 |
| 2019-09-10 | 202.38 |
| 2019-09-09 | 206.44 |
| 2019-09-06 | 211.71 |
| 2019-09-05 | 210.90 |
| 2019-09-04 | 202.38 |
| 2019-09-03 | 190.63 |
| 2019-09-02 | 193.47 |
| 2019-08-30 | 189.41 |
| 2019-08-29 | 186.98 |
| 2019-08-28 | 186.58 |
| 2019-08-27 | 189.01 |
| 2019-08-26 | 191.03 |
| 2019-08-23 | 205.63 |
| 2019-08-22 | 198.74 |
| 2019-08-21 | 200.76 |
| 2019-08-20 | 199.14 |
| 2019-08-19 | 198.33 |
| 2019-08-16 | 196.30 |
| 2019-08-15 | 189.82 |
| 2019-08-14 | 191.03 |
| 2019-08-13 | 189.82 |
| 2019-08-12 | 195.90 |
| 2019-08-09 | 193.47 |
| 2019-08-08 | 197.11 |
| 2019-08-07 | 193.87 |
| 2019-08-06 | 199.14 |
| 2019-08-05 | 201.57 |
| 2019-08-02 | 207.65 |
| 2019-08-01 | 219.41 |
| 2019-07-31 | 218.19 |
| 2019-07-30 | 225.49 |
| 2019-07-29 | 223.87 |
| 2019-07-26 | 227.51 |
| 2019-07-25 | 231.97 |
| 2019-07-24 | 220.62 |
| 2019-07-23 | 218.60 |
| 2019-07-22 | 218.19 |
| 2019-07-19 | 223.06 |
| 2019-07-18 | 215.35 |
| 2019-07-17 | 216.57 |
| 2019-07-16 | 216.57 |
| 2019-07-15 | 212.92 |
| 2019-07-12 | 211.30 |
| 2019-07-11 | 206.84 |
| 2019-07-10 | 204.82 |
| 2019-07-09 | 201.98 |
| 2019-07-08 | 205.63 |
| 2019-07-05 | 212.92 |
| 2019-07-04 | 210.90 |
| 2019-07-03 | 207.09 |
| 2019-07-02 | 211.42 |
| 2019-06-28 | 207.09 |
| 2019-06-27 | 210.63 |
| 2019-06-26 | 204.72 |
| 2019-06-25 | 203.54 |
| 2019-06-24 | 228.77 |
| 2019-06-21 | 232.31 |
| 2019-06-20 | 235.47 |
| 2019-06-19 | 219.70 |
| 2019-06-18 | 210.63 |
| 2019-06-17 | 207.48 |
| 2019-06-14 | 206.69 |
| 2019-06-13 | 204.72 |
| 2019-06-12 | 202.75 |
| 2019-06-11 | 203.93 |
| 2019-06-10 | 199.60 |
| 2019-06-06 | 192.50 |
| 2019-06-05 | 192.11 |
| 2019-06-04 | 191.32 |
| 2019-06-03 | 196.84 |
| 2019-05-31 | 197.62 |
| 2019-05-30 | 200.38 |
| 2019-05-29 | 198.81 |
| 2019-05-28 | 196.44 |
| 2019-05-27 | 192.89 |
| 2019-05-24 | 194.08 |
| 2019-05-23 | 194.47 |
| 2019-05-22 | 196.44 |
| 2019-05-21 | 195.65 |
| 2019-05-20 | 194.86 |
| 2019-05-17 | 192.89 |
| 2019-05-16 | 194.08 |
| 2019-05-15 | 193.68 |
| 2019-05-14 | 189.35 |
| 2019-05-10 | 192.11 |
| 2019-05-09 | 185.40 |
| 2019-05-08 | 199.60 |
| 2019-05-07 | 205.90 |
| 2019-05-06 | 203.14 |
| 2019-05-03 | 213.39 |
| 2019-05-02 | 209.84 |
| 2019-04-30 | 206.30 |
| 2019-04-29 | 214.18 |
| 2019-04-26 | 205.90 |
| 2019-04-25 | 213.00 |
| 2019-04-24 | 224.04 |
| 2019-04-23 | 223.25 |
| 2019-04-18 | 219.70 |
| 2019-04-17 | 223.64 |
| 2019-04-16 | 223.64 |
| 2019-04-15 | 218.52 |
| 2019-04-12 | 216.94 |
| 2019-04-11 | 213.00 |
| 2019-04-10 | 218.91 |
| 2019-04-09 | 218.91 |
| 2019-04-08 | 225.22 |
| 2019-04-04 | 218.52 |
| 2019-04-03 | 213.39 |
| 2019-04-02 | 212.60 |
| 2019-04-01 | 206.69 |
| 2019-03-29 | 200.78 |
| 2019-03-28 | 195.26 |
| 2019-03-27 | 194.08 |
| 2019-03-26 | 185.01 |
| 2019-03-25 | 182.64 |
| 2019-03-22 | 191.71 |
| 2019-03-21 | 185.40 |
| 2019-03-20 | 186.98 |
| 2019-03-19 | 188.16 |
| 2019-03-18 | 191.71 |
| 2019-03-15 | 186.19 |
| 2019-03-14 | 184.62 |
| 2019-03-13 | 181.07 |
| 2019-03-12 | 183.04 |
| 2019-03-11 | 177.52 |
| 2019-03-08 | 177.91 |
| 2019-03-07 | 186.19 |
| 2019-03-06 | 192.89 |
| 2019-03-05 | 192.89 |
| 2019-03-04 | 200.38 |
| 2019-03-01 | 193.68 |
| 2019-02-28 | 183.83 |
| 2019-02-27 | 187.38 |
| 2019-02-26 | 188.16 |
| 2019-02-25 | 189.74 |
| 2019-02-22 | 182.64 |
| 2019-02-21 | 175.94 |
| 2019-02-20 | 172.00 |
| 2019-02-19 | 168.06 |
| 2019-02-18 | 167.27 |
| 2019-02-15 | 160.96 |
| 2019-02-14 | 169.64 |
| 2019-02-13 | 171.61 |
| 2019-02-12 | 164.12 |
| 2019-02-11 | 170.82 |
| 2019-02-08 | 166.48 |
| 2019-02-04 | 167.66 |
| 2019-02-01 | 165.30 |
| 2019-01-31 | 169.64 |
| 2019-01-30 | 160.17 |
| 2019-01-29 | 159.39 |
| 2019-01-28 | 159.39 |
| 2019-01-25 | 157.02 |
| 2019-01-24 | 151.11 |
| 2019-01-23 | 147.95 |
| 2019-01-22 | 146.38 |
| 2019-01-21 | 145.59 |
| 2019-01-18 | 144.41 |
| 2019-01-17 | 144.41 |
| 2019-01-16 | 144.80 |
| 2019-01-15 | 143.22 |
| 2019-01-14 | 136.92 |
| 2019-01-11 | 137.71 |
| 2019-01-10 | 132.97 |
| 2019-01-09 | 131.40 |
| 2019-01-08 | 125.09 |
| 2019-01-07 | 125.88 |
| 2019-01-04 | 122.73 |
| 2019-01-03 | 117.60 |
| 2019-01-02 | 118.39 |
| 2018-12-31 | 126.27 |
| 2018-12-28 | 126.27 |
| 2018-12-27 | 125.88 |
| 2018-12-24 | 129.82 |
| 2018-12-21 | 129.43 |
| 2018-12-20 | 131.00 |
| 2018-12-19 | 137.31 |
| 2018-12-18 | 145.59 |
| 2018-12-17 | 149.93 |
| 2018-12-14 | 151.90 |
| 2018-12-13 | 158.60 |
| 2018-12-12 | 153.87 |
| 2018-12-11 | 150.71 |
| 2018-12-10 | 148.74 |
| 2018-12-07 | 149.93 |
| 2018-12-06 | 158.99 |
| 2018-12-05 | 164.91 |
| 2018-12-04 | 169.64 |
| 2018-12-03 | 167.66 |
| 2018-11-30 | 155.05 |
| 2018-11-29 | 153.87 |
| 2018-11-28 | 151.50 |
| 2018-11-27 | 149.14 |
| 2018-11-26 | 150.71 |
| 2018-11-23 | 147.17 |
| 2018-11-22 | 149.14 |
| 2018-11-21 | 149.53 |
| 2018-11-20 | 147.56 |
| 2018-11-19 | 150.71 |
| 2018-11-16 | 150.32 |
| 2018-11-15 | 149.53 |
| 2018-11-14 | 147.95 |
| 2018-11-13 | 150.71 |
| 2018-11-12 | 152.29 |
| 2018-11-09 | 150.32 |
| 2018-11-08 | 164.91 |
| 2018-11-07 | 160.96 |
| 2018-11-06 | 160.96 |
| 2018-11-05 | 160.17 |
| 2018-11-02 | 161.36 |
| 2018-11-01 | 144.01 |
| 2018-10-31 | 138.10 |
| 2018-10-30 | 127.46 |
| 2018-10-29 | 126.27 |
| 2018-10-26 | 132.97 |
| 2018-10-25 | 134.16 |
| 2018-10-24 | 138.10 |
| 2018-10-23 | 136.13 |
| 2018-10-22 | 142.04 |
| 2018-10-19 | 133.76 |
| 2018-10-18 | 126.67 |
| 2018-10-16 | 130.61 |
| 2018-10-15 | 127.85 |
| 2018-10-12 | 130.61 |
| 2018-10-11 | 125.48 |
| 2018-10-10 | 134.95 |
| 2018-10-09 | 135.34 |
| 2018-10-08 | 134.16 |
| 2018-10-05 | 136.92 |
| 2018-10-04 | 138.49 |
| 2018-10-03 | 144.80 |
| 2018-10-02 | 143.22 |
| 2018-09-28 | 150.71 |
| 2018-09-27 | 151.50 |
| 2018-09-26 | 149.93 |
| 2018-09-24 | 144.80 |
| 2018-09-21 | 149.93 |
| 2018-09-20 | 138.10 |
| 2018-09-19 | 134.16 |
| 2018-09-18 | 127.46 |
| 2018-09-17 | 126.27 |
| 2018-09-14 | 127.46 |
| 2018-09-13 | 125.88 |
| 2018-09-12 | 119.57 |
| 2018-09-11 | 121.94 |
| 2018-09-10 | 125.48 |
| 2018-09-07 | 128.24 |
| 2018-09-06 | 129.82 |
| 2018-09-05 | 132.19 |
| 2018-09-04 | 139.68 |
| 2018-09-03 | 137.31 |
| 2018-08-31 | 137.31 |
| 2018-08-30 | 138.49 |
| 2018-08-29 | 142.44 |
| 2018-08-28 | 143.22 |
| 2018-08-27 | 139.68 |
| 2018-08-24 | 130.22 |
| 2018-08-23 | 130.22 |
| 2018-08-22 | 131.00 |
| 2018-08-21 | 128.64 |
| 2018-08-20 | 127.46 |
| 2018-08-17 | 125.88 |
| 2018-08-16 | 124.30 |
| 2018-08-15 | 124.30 |
| 2018-08-14 | 129.82 |
| 2018-08-13 | 133.76 |
| 2018-08-10 | 140.46 |
| 2018-08-09 | 142.83 |
| 2018-08-08 | 138.49 |
| 2018-08-07 | 137.71 |
| 2018-08-06 | 133.76 |
| 2018-08-03 | 132.97 |
| 2018-08-02 | 132.97 |
| 2018-08-01 | 140.07 |
| 2018-07-31 | 141.65 |
| 2018-07-30 | 141.65 |
| 2018-07-27 | 143.62 |
| 2018-07-26 | 140.86 |
| 2018-07-25 | 143.62 |
| 2018-07-24 | 140.86 |
| 2018-07-23 | 131.40 |
| 2018-07-20 | 127.06 |
| 2018-07-19 | 118.00 |
| 2018-07-18 | 118.78 |
| 2018-07-17 | 119.57 |
| 2018-07-16 | 121.94 |
| 2018-07-13 | 123.91 |
| 2018-07-12 | 122.33 |
| 2018-07-11 | 119.18 |
| 2018-07-10 | 122.73 |
| 2018-07-09 | 120.75 |
| 2018-07-06 | 113.26 |
| 2018-07-05 | 113.26 |
| 2018-07-04 | 112.87 |
| 2018-07-03 | 115.13 |
| 2018-06-29 | 120.07 |
| 2018-06-28 | 112.85 |
| 2018-06-27 | 114.37 |
| 2018-06-26 | 121.59 |
| 2018-06-25 | 124.63 |
| 2018-06-22 | 126.53 |
| 2018-06-21 | 128.43 |
| 2018-06-20 | 131.09 |
| 2018-06-19 | 132.23 |
| 2018-06-15 | 139.45 |
| 2018-06-14 | 141.36 |
| 2018-06-13 | 143.64 |
| 2018-06-12 | 147.44 |
| 2018-06-11 | 147.44 |
| 2018-06-08 | 147.44 |
| 2018-06-07 | 153.90 |
| 2018-06-06 | 149.72 |
| 2018-06-05 | 150.10 |
| 2018-06-04 | 150.86 |
| 2018-06-01 | 144.78 |
| 2018-05-31 | 145.54 |
| 2018-05-30 | 143.26 |
| 2018-05-29 | 146.68 |
| 2018-05-28 | 150.86 |
| 2018-05-25 | 150.86 |
| 2018-05-24 | 153.90 |
| 2018-05-23 | 154.66 |
| 2018-05-21 | 161.12 |
| 2018-05-18 | 159.60 |
| 2018-05-17 | 157.32 |
| 2018-05-16 | 163.02 |
| 2018-05-15 | 165.68 |
| 2018-05-14 | 168.72 |
| 2018-05-11 | 166.06 |
| 2018-05-10 | 160.74 |
| 2018-05-09 | 156.94 |
| 2018-05-08 | 155.42 |
| 2018-05-07 | 150.10 |
| 2018-05-04 | 147.82 |
| 2018-05-03 | 151.62 |
| 2018-05-02 | 156.94 |
| 2018-04-30 | 163.02 |
| 2018-04-27 | 148.58 |
| 2018-04-26 | 145.16 |
| 2018-04-25 | 148.96 |
| 2018-04-24 | 152.00 |
| 2018-04-23 | 143.64 |
| 2018-04-20 | 145.92 |
| 2018-04-19 | 152.38 |
| 2018-04-18 | 149.34 |
| 2018-04-17 | 143.26 |
| 2018-04-16 | 146.30 |
| 2018-04-13 | 157.32 |
| 2018-04-12 | 158.08 |
| 2018-04-11 | 160.36 |
| 2018-04-10 | 156.18 |
| 2018-04-09 | 140.97 |
| 2018-04-06 | 139.07 |
| 2018-04-04 | 137.93 |
| 2018-04-03 | 148.58 |
| 2018-03-29 | 144.40 |
| 2018-03-28 | 142.12 |
| 2018-03-27 | 149.72 |
| 2018-03-26 | 145.54 |
| 2018-03-23 | 146.30 |
| 2018-03-22 | 155.42 |
| 2018-03-21 | 156.94 |
| 2018-03-20 | 158.84 |
| 2018-03-19 | 161.12 |
| 2018-03-16 | 157.32 |
| 2018-03-15 | 163.40 |
| 2018-03-14 | 163.78 |
| 2018-03-13 | 166.44 |
| 2018-03-12 | 166.82 |
| 2018-03-09 | 162.64 |
| 2018-03-08 | 159.98 |
| 2018-03-07 | 157.70 |
| 2018-03-06 | 152.76 |
| 2018-03-05 | 144.40 |
| 2018-03-02 | 146.68 |
| 2018-03-01 | 152.76 |
| 2018-02-28 | 151.24 |
| 2018-02-27 | 158.46 |
| 2018-02-26 | 164.54 |
| 2018-02-23 | 164.16 |
| 2018-02-22 | 155.80 |
| 2018-02-21 | 158.08 |
| 2018-02-20 | 153.90 |
| 2018-02-15 | 161.50 |
| 2018-02-14 | 154.66 |
| 2018-02-13 | 150.10 |
| 2018-02-12 | 146.30 |
| 2018-02-09 | 147.82 |
| 2018-02-08 | 158.46 |
| 2018-02-07 | 159.60 |
| 2018-02-06 | 174.04 |
| 2018-02-05 | 188.11 |
| 2018-02-02 | 190.77 |
| 2018-02-01 | 190.39 |
| 2018-01-31 | 191.53 |
| 2018-01-30 | 184.30 |
| 2018-01-29 | 179.36 |
| 2018-01-26 | 187.73 |
| 2018-01-25 | 185.45 |
| 2018-01-24 | 193.43 |
| 2018-01-23 | 193.05 |
| 2018-01-22 | 179.36 |
| 2018-01-19 | 177.46 |
| 2018-01-18 | 174.42 |
| 2018-01-17 | 171.38 |
| 2018-01-16 | 173.66 |
| 2018-01-15 | 164.92 |
| 2018-01-12 | 163.40 |
| 2018-01-11 | 156.18 |
| 2018-01-10 | 156.94 |
| 2018-01-09 | 147.82 |
| 2018-01-08 | 149.72 |
| 2018-01-05 | 147.82 |
| 2018-01-04 | 151.24 |
| 2018-01-03 | 150.48 |
| 2018-01-02 | 145.92 |
| 2017-12-29 | 136.41 |
| 2017-12-28 | 132.23 |
| 2017-12-27 | 130.71 |
| 2017-12-22 | 134.89 |
| 2017-12-21 | 132.99 |
| 2017-12-20 | 130.71 |
| 2017-12-19 | 133.75 |
| 2017-12-18 | 131.09 |
| 2017-12-15 | 131.85 |
| 2017-12-14 | 138.31 |
| 2017-12-13 | 137.93 |
| 2017-12-12 | 133.37 |
| 2017-12-11 | 137.17 |
| 2017-12-08 | 131.47 |
| 2017-12-07 | 125.39 |
| 2017-12-06 | 124.25 |
| 2017-12-05 | 131.09 |
| 2017-12-04 | 130.71 |
| 2017-12-01 | 129.57 |
| 2017-11-30 | 132.61 |
| 2017-11-29 | 138.31 |
| 2017-11-28 | 136.03 |
| 2017-11-27 | 140.59 |
| 2017-11-24 | 148.20 |
| 2017-11-23 | 142.88 |
| 2017-11-22 | 153.14 |
| 2017-11-21 | 150.86 |
| 2017-11-20 | 144.02 |
| 2017-11-17 | 137.93 |
| 2017-11-16 | 130.33 |
| 2017-11-15 | 129.57 |
| 2017-11-14 | 133.37 |
| 2017-11-13 | 134.89 |
| 2017-11-10 | 132.99 |
| 2017-11-09 | 132.61 |
| 2017-11-08 | 129.95 |
| 2017-11-07 | 130.33 |
| 2017-11-06 | 125.01 |
| 2017-11-03 | 125.39 |
| 2017-11-02 | 124.25 |
| 2017-11-01 | 125.77 |
| 2017-10-31 | 126.15 |
| 2017-10-30 | 128.81 |
| 2017-10-27 | 139.83 |
| 2017-10-26 | 134.13 |
| 2017-10-25 | 134.51 |
| 2017-10-24 | 130.33 |
| 2017-10-23 | 130.33 |
| 2017-10-20 | 131.09 |
| 2017-10-19 | 129.57 |
| 2017-10-18 | 132.99 |
| 2017-10-17 | 131.85 |
| 2017-10-16 | 127.29 |
| 2017-10-13 | 121.97 |
| 2017-10-12 | 121.97 |
| 2017-10-11 | 121.59 |
| 2017-10-10 | 125.01 |
| 2017-10-09 | 122.73 |
| 2017-10-06 | 125.39 |
| 2017-10-04 | 126.53 |
| 2017-10-03 | 125.39 |
| 2017-09-29 | 108.67 |
| 2017-09-28 | 107.53 |
| 2017-09-27 | 110.57 |
| 2017-09-26 | 111.33 |
| 2017-09-25 | 112.85 |
| 2017-09-22 | 115.89 |
| 2017-09-21 | 113.61 |
| 2017-09-20 | 115.13 |
| 2017-09-19 | 113.23 |
| 2017-09-18 | 114.75 |
| 2017-09-15 | 113.99 |
| 2017-09-14 | 114.75 |
| 2017-09-13 | 117.03 |
| 2017-09-12 | 119.69 |
| 2017-09-11 | 121.21 |
| 2017-09-08 | 114.75 |
| 2017-09-07 | 115.51 |
| 2017-09-06 | 120.45 |
| 2017-09-05 | 121.21 |
| 2017-09-04 | 121.59 |
| 2017-09-01 | 123.11 |
| 2017-08-31 | 124.25 |
| 2017-08-30 | 124.25 |
| 2017-08-29 | 119.69 |
| 2017-08-28 | 118.17 |
| 2017-08-25 | 117.41 |
| 2017-08-24 | 112.85 |
| 2017-08-22 | 101.45 |
| 2017-08-21 | 96.12 |
| 2017-08-18 | 95.74 |
| 2017-08-17 | 96.12 |
| 2017-08-16 | 95.74 |
| 2017-08-15 | 94.22 |
| 2017-08-14 | 92.70 |
| 2017-08-11 | 90.42 |
| 2017-08-10 | 96.50 |
| 2017-08-09 | 102.21 |
| 2017-08-08 | 102.97 |
| 2017-08-07 | 101.45 |
| 2017-08-04 | 100.31 |
| 2017-08-03 | 101.07 |
| 2017-08-02 | 106.77 |
| 2017-08-01 | 99.93 |
| 2017-07-31 | 95.36 |
| 2017-07-28 | 94.60 |
| 2017-07-27 | 96.50 |
| 2017-07-26 | 94.22 |
| 2017-07-25 | 94.22 |
| 2017-07-24 | 88.90 |
| 2017-07-21 | 88.14 |
| 2017-07-20 | 88.90 |
| 2017-07-19 | 89.66 |
| 2017-07-18 | 83.20 |
| 2017-07-17 | 88.52 |
| 2017-07-14 | 86.24 |
| 2017-07-13 | 85.10 |
| 2017-07-12 | 81.68 |
| 2017-07-11 | 80.92 |
| 2017-07-10 | 74.46 |
| 2017-07-07 | 75.22 |
| 2017-07-06 | 77.88 |
| 2017-07-05 | 80.54 |
| 2017-07-04 | 77.12 |
| 2017-07-03 | 80.92 |
| 2017-06-30 | 79.02 |
| 2017-06-29 | 82.06 |
| 2017-06-28 | 80.16 |
| 2017-06-27 | 80.16 |
| 2017-06-26 | 78.26 |
| 2017-06-23 | 76.36 |
| 2017-06-22 | 74.46 |
| 2017-06-21 | 68.38 |
| 2017-06-20 | 69.52 |
| 2017-06-19 | 69.90 |
| 2017-06-16 | 63.44 |
| 2017-06-15 | 65.72 |
| 2017-06-14 | 68.38 |
| 2017-06-13 | 72.18 |
| 2017-06-12 | 72.18 |
| 2017-06-09 | 73.32 |
| 2017-06-08 | 73.70 |
| 2017-06-07 | 73.32 |
| 2017-06-06 | 72.18 |
| 2017-06-05 | 72.64 |
| 2017-06-02 | 71.54 |
| 2017-06-01 | 71.54 |
| 2017-05-31 | 71.54 |
| 2017-05-29 | 72.64 |
| 2017-05-26 | 73.74 |
| 2017-05-25 | 77.04 |
| 2017-05-24 | 68.25 |
| 2017-05-23 | 67.15 |
| 2017-05-22 | 60.91 |
| 2017-05-19 | 57.25 |
| 2017-05-18 | 57.25 |
| 2017-05-17 | 57.62 |
| 2017-05-16 | 59.08 |
| 2017-05-15 | 56.88 |
| 2017-05-12 | 52.85 |
| 2017-05-11 | 50.28 |
| 2017-05-10 | 48.82 |
| 2017-05-09 | 48.82 |
| 2017-05-08 | 45.45 |
| 2017-05-05 | 45.59 |
| 2017-05-04 | 46.33 |
| 2017-05-02 | 47.72 |
| 2017-04-28 | 48.09 |
| 2017-04-27 | 50.28 |
| 2017-04-26 | 54.32 |
| 2017-04-25 | 53.22 |
| 2017-04-24 | 49.92 |
| 2017-04-21 | 48.82 |
| 2017-04-20 | 48.45 |
| 2017-04-19 | 47.72 |
| 2017-04-18 | 48.45 |
| 2017-04-13 | 51.02 |
| 2017-04-12 | 50.28 |
| 2017-04-11 | 49.19 |
| 2017-04-10 | 51.02 |
| 2017-04-07 | 49.92 |
| 2017-04-06 | 51.02 |
| 2017-04-05 | 52.85 |
| 2017-04-03 | 51.02 |
| 2017-03-31 | 50.65 |
| 2017-03-30 | 52.48 |
| 2017-03-29 | 54.68 |
| 2017-03-28 | 53.58 |
| 2017-03-27 | 51.75 |
| 2017-03-24 | 54.68 |
| 2017-03-23 | 54.32 |
| 2017-03-22 | 53.58 |
| 2017-03-21 | 57.62 |
| 2017-03-20 | 56.88 |
| 2017-03-17 | 57.62 |
| 2017-03-16 | 59.45 |
| 2017-03-15 | 55.78 |
| 2017-03-14 | 55.05 |
| 2017-03-13 | 53.95 |
| 2017-03-10 | 52.12 |
| 2017-03-09 | 51.75 |
| 2017-03-08 | 55.05 |
| 2017-03-07 | 53.22 |
| 2017-03-06 | 51.75 |
| 2017-03-03 | 52.12 |
| 2017-03-02 | 52.85 |
| 2017-03-01 | 52.12 |
| 2017-02-28 | 51.38 |
| 2017-02-27 | 52.12 |
| 2017-02-24 | 53.58 |
| 2017-02-23 | 56.88 |
| 2017-02-22 | 57.62 |
| 2017-02-21 | 56.52 |
| 2017-02-20 | 55.78 |
| 2017-02-17 | 53.22 |
| 2017-02-16 | 54.68 |
| 2017-02-15 | 56.15 |
| 2017-02-14 | 51.75 |
| 2017-02-13 | 52.12 |
| 2017-02-10 | 48.45 |
| 2017-02-09 | 46.18 |
| 2017-02-08 | 42.81 |
| 2017-02-07 | 40.31 |
| 2017-02-06 | 41.78 |
| 2017-02-03 | 40.90 |
| 2017-02-02 | 42.51 |
| 2017-02-01 | 43.69 |
| 2017-01-27 | 43.69 |
| 2017-01-26 | 44.13 |
| 2017-01-25 | 42.07 |
| 2017-01-24 | 40.90 |
| 2017-01-23 | 39.29 |
| 2017-01-20 | 38.70 |
| 2017-01-19 | 40.02 |
| 2017-01-18 | 40.46 |
| 2017-01-17 | 38.70 |
| 2017-01-16 | 38.85 |
| 2017-01-13 | 40.75 |
| 2017-01-12 | 40.31 |
| 2017-01-11 | 38.70 |
| 2017-01-10 | 37.53 |
| 2017-01-09 | 37.38 |
| 2017-01-06 | 36.50 |
| 2017-01-05 | 37.38 |
| 2017-01-04 | 34.01 |
| 2017-01-03 | 34.30 |
| 2016-12-30 | 33.28 |
| 2016-12-29 | 31.52 |
| 2016-12-28 | 31.96 |
| 2016-12-23 | 30.05 |
| 2016-12-22 | 31.37 |
| 2016-12-21 | 32.84 |
| 2016-12-20 | 33.72 |
| 2016-12-19 | 34.89 |
| 2016-12-16 | 36.50 |
| 2016-12-15 | 36.36 |
| 2016-12-14 | 41.93 |
| 2016-12-13 | 43.69 |
| 2016-12-12 | 42.81 |
| 2016-12-09 | 43.98 |
| 2016-12-08 | 45.15 |
| 2016-12-07 | 42.37 |
| 2016-12-06 | 41.49 |
| 2016-12-05 | 41.05 |
| 2016-12-02 | 40.90 |
| 2016-12-01 | 42.22 |
| 2016-11-30 | 40.46 |
| 2016-11-29 | 40.90 |
| 2016-11-28 | 41.49 |
| 2016-11-25 | 40.61 |
| 2016-11-24 | 38.85 |
| 2016-11-23 | 37.09 |
| 2016-11-22 | 37.09 |
| 2016-11-21 | 35.62 |
| 2016-11-18 | 33.13 |
| 2016-11-17 | 32.40 |
| 2016-11-16 | 32.84 |
| 2016-11-15 | 32.98 |
| 2016-11-14 | 32.98 |
| 2016-11-11 | 34.30 |
| 2016-11-10 | 36.21 |
| 2016-11-09 | 33.57 |
| 2016-11-08 | 37.24 |
| 2016-11-07 | 36.65 |
| 2016-11-04 | 36.36 |
| 2016-11-03 | 36.36 |
| 2016-11-02 | 36.80 |
| 2016-11-01 | 40.02 |
| 2016-10-31 | 38.70 |
| 2016-10-28 | 36.65 |
| 2016-10-27 | 38.70 |
| 2016-10-26 | 40.46 |
| 2016-10-25 | 41.93 |
| 2016-10-24 | 42.22 |
| 2016-10-20 | 41.05 |
| 2016-10-19 | 39.00 |
| 2016-10-18 | 40.90 |
| 2016-10-17 | 38.56 |
| 2016-10-14 | 39.73 |
| 2016-10-13 | 39.14 |
| 2016-10-12 | 40.90 |
| 2016-10-11 | 43.98 |
| 2016-10-07 | 46.33 |
| 2016-10-06 | 46.33 |
| 2016-10-05 | 45.15 |
| 2016-10-04 | 45.45 |
| 2016-10-03 | 44.71 |
| 2016-09-30 | 43.25 |
| 2016-09-29 | 45.45 |
| 2016-09-28 | 43.69 |
| 2016-09-27 | 45.15 |
| 2016-09-26 | 42.95 |
| 2016-09-23 | 44.42 |
| 2016-09-22 | 45.15 |
| 2016-09-21 | 41.93 |
| 2016-09-20 | 41.63 |
| 2016-09-19 | 41.49 |
| 2016-09-15 | 39.00 |
| 2016-09-14 | 38.85 |
| 2016-09-13 | 39.73 |
| 2016-09-12 | 40.31 |
| 2016-09-09 | 45.30 |
| 2016-09-08 | 45.45 |
| 2016-09-07 | 46.03 |
| 2016-09-06 | 47.72 |
| 2016-09-05 | 46.47 |
| 2016-09-02 | 44.27 |
| 2016-09-01 | 42.22 |
| 2016-08-31 | 38.41 |
| 2016-08-30 | 36.80 |
| 2016-08-29 | 35.04 |
| 2016-08-26 | 37.97 |
| 2016-08-25 | 37.38 |
| 2016-08-24 | 38.12 |
| 2016-08-23 | 40.02 |
| 2016-08-22 | 41.19 |
| 2016-08-19 | 38.56 |
| 2016-08-18 | 37.24 |
| 2016-08-17 | 35.92 |
| 2016-08-16 | 36.50 |
| 2016-08-15 | 37.68 |
| 2016-08-12 | 35.33 |
| 2016-08-11 | 32.25 |
| 2016-08-10 | 28.29 |
| 2016-08-09 | 27.85 |
| 2016-08-08 | 28.29 |
| 2016-08-05 | 25.21 |
| 2016-08-04 | 23.01 |
| 2016-08-03 | 22.43 |
| 2016-08-01 | 25.21 |
| 2016-07-29 | 21.69 |
| 2016-07-28 | 22.87 |
| 2016-07-27 | 25.80 |
| 2016-07-26 | 24.19 |
| 2016-07-25 | 26.97 |
| 2016-07-22 | 24.63 |
| 2016-07-21 | 26.39 |
| 2016-07-20 | 25.51 |
| 2016-07-19 | 27.27 |
| 2016-07-18 | 27.27 |
| 2016-07-15 | 26.53 |
| 2016-07-14 | 27.85 |
| 2016-07-13 | 25.95 |
| 2016-07-12 | 26.39 |
| 2016-07-11 | 24.77 |
| 2016-07-08 | 23.01 |
| 2016-07-07 | 21.84 |
| 2016-07-06 | 20.08 |
| 2016-07-05 | 21.84 |
| 2016-07-04 | 22.79 |
| 2016-06-30 | 21.25 |
| 2016-06-29 | 19.15 |
| 2016-06-28 | 15.24 |
| 2016-06-27 | 15.38 |
| 2016-06-24 | 13.70 |
| 2016-06-23 | 15.80 |
| 2016-06-22 | 15.24 |
| 2016-06-21 | 12.72 |
| 2016-06-20 | 12.72 |
| 2016-06-17 | 9.78 |
| 2016-06-16 | 8.67 |
| 2016-06-15 | 10.20 |
| 2016-06-14 | 8.67 |
| 2016-06-13 | 10.06 |
| 2016-06-10 | 13.28 |
| 2016-06-08 | 18.45 |
| 2016-06-07 | 16.92 |
| 2016-06-06 | 11.74 |
| 2016-06-03 | 12.16 |
| 2016-06-02 | 10.90 |
| 2016-06-01 | 11.18 |
| 2016-05-31 | 11.46 |
| 2016-05-30 | 11.32 |
| 2016-05-27 | 11.32 |
| 2016-05-26 | 9.36 |
| 2016-05-25 | 9.08 |
| 2016-05-24 | 5.73 |
| 2016-05-23 | 6.29 |
| 2016-05-20 | 6.01 |
| 2016-05-19 | 5.87 |
| 2016-05-18 | 7.41 |
| 2016-05-17 | 9.64 |
| 2016-05-16 | 9.92 |
| 2016-05-13 | 12.02 |
| 2016-05-12 | 16.78 |
| 2016-05-11 | 18.04 |
| 2016-05-10 | 16.92 |
| 2016-05-09 | 15.10 |
| 2016-05-06 | 15.10 |
| 2016-05-05 | 16.36 |
| 2016-05-04 | 16.64 |
| 2016-05-03 | 17.48 |
| 2016-04-29 | 19.29 |
| 2016-04-28 | 16.78 |
| 2016-04-27 | 16.78 |
| 2016-04-26 | 17.20 |
| 2016-04-25 | 17.34 |
| 2016-04-22 | 19.43 |
| 2016-04-21 | 20.69 |
| 2016-04-20 | 18.59 |
| 2016-04-19 | 19.99 |
| 2016-04-18 | 17.90 |
| 2016-04-15 | 18.87 |
| 2016-04-14 | 18.59 |
| 2016-04-13 | 17.48 |
| 2016-04-12 | 11.88 |
| 2016-04-11 | 12.58 |
| 2016-04-08 | 11.74 |
| 2016-04-07 | 10.90 |
| 2016-04-06 | 11.32 |
| 2016-04-05 | 11.88 |
| 2016-04-01 | 12.86 |
| 2016-03-31 | 13.98 |
| 2016-03-30 | 16.08 |
| 2016-03-29 | 13.28 |
| 2016-03-24 | 12.44 |
| 2016-03-23 | 14.40 |
| 2016-03-22 | 15.38 |
| 2016-03-21 | 15.94 |
| 2016-03-18 | 14.54 |
| 2016-03-17 | 10.62 |
| 2016-03-16 | 9.92 |
| 2016-03-15 | 9.78 |
| 2016-03-14 | 11.60 |
| 2016-03-11 | 8.39 |
| 2016-03-10 | 9.92 |
| 2016-03-09 | 10.06 |
| 2016-03-08 | 12.30 |
| 2016-03-07 | 16.08 |
| 2016-03-04 | 14.82 |
| 2016-03-03 | 10.48 |
| 2016-03-02 | 9.78 |
| 2016-03-01 | 4.61 |
| 2016-02-29 | 1.81 |
| 2016-02-26 | 1.95 |
| 2016-02-25 | -0.98 |
| 2016-02-24 | 1.39 |
| 2016-02-23 | 0.83 |
| 2016-02-22 | -0.43 |
| 2016-02-19 | -2.10 |
| 2016-02-18 | -0.71 |
| 2016-02-17 | -0.84 |
| 2016-02-16 | -1.82 |
| 2016-02-15 | -3.92 |
| 2016-02-12 | -10.21 |
| 2016-02-11 | -7.00 |
| 2016-02-05 | -1.40 |
| 2016-02-04 | -2.80 |
| 2016-02-03 | -2.66 |
| 2016-02-02 | 0.69 |
| 2016-02-01 | 2.93 |
| 2016-01-29 | 4.33 |
| 2016-01-28 | 2.51 |
| 2016-01-27 | 1.53 |
| 2016-01-26 | 1.25 |
| 2016-01-25 | 4.19 |
| 2016-01-22 | 3.49 |
| 2016-01-21 | 0.69 |
| 2016-01-20 | 2.23 |
| 2016-01-19 | 5.87 |
| 2016-01-18 | 4.33 |
| 2016-01-15 | 6.85 |
| 2016-01-14 | 9.78 |
| 2016-01-13 | 11.32 |
| 2016-01-12 | 11.04 |
| 2016-01-11 | 9.08 |
| 2016-01-08 | 12.02 |
| 2016-01-07 | 12.02 |
| 2016-01-06 | 17.34 |
| 2016-01-05 | 19.01 |
| 2016-01-04 | 22.37 |
| 2015-12-31 | 27.96 |
| 2015-12-30 | 27.55 |
| 2015-12-29 | 28.80 |
| 2015-12-28 | 27.68 |
| 2015-12-24 | 29.50 |
| 2015-12-23 | 28.80 |
| 2015-12-22 | 26.85 |
| 2015-12-21 | 26.15 |
| 2015-12-18 | 25.45 |
| 2015-12-17 | 25.87 |
| 2015-12-16 | 23.91 |
| 2015-12-15 | 22.51 |
| 2015-12-14 | 21.39 |
| 2015-12-11 | 22.37 |
| 2015-12-10 | 22.51 |
| 2015-12-09 | 23.91 |
| 2015-12-08 | 25.17 |
| 2015-12-07 | 25.59 |
| 2015-12-04 | 26.15 |
| 2015-12-03 | 27.82 |
| 2015-12-02 | 30.76 |
| 2015-12-01 | 29.78 |
| 2015-11-30 | 27.41 |
| 2015-11-27 | 29.22 |
| 2015-11-26 | 31.32 |
| 2015-11-25 | 37.89 |
| 2015-11-24 | 40.20 |
| 2015-11-23 | 40.55 |
| 2015-11-20 | 40.55 |
| 2015-11-19 | 38.87 |
| 2015-11-18 | 38.31 |
| 2015-11-17 | 40.90 |
| 2015-11-16 | 38.59 |
| 2015-11-13 | 42.30 |
| 2015-11-12 | 44.75 |
| 2015-11-11 | 44.40 |
| 2015-11-10 | 46.50 |
| 2015-11-09 | 49.29 |
| 2015-11-06 | 48.94 |
| 2015-11-05 | 47.89 |
| 2015-11-04 | 48.24 |
| 2015-11-03 | 47.19 |
| 2015-11-02 | 46.15 |
| 2015-10-30 | 42.30 |
| 2015-10-29 | 37.75 |
| 2015-10-28 | 39.85 |
| 2015-10-27 | 43.00 |
| 2015-10-26 | 45.10 |
| 2015-10-23 | 45.10 |
| 2015-10-22 | 41.60 |
| 2015-10-20 | 44.05 |
| 2015-10-19 | 45.80 |
| 2015-10-16 | 45.10 |
| 2015-10-15 | 43.00 |
| 2015-10-14 | 39.15 |
| 2015-10-13 | 39.01 |
| 2015-10-12 | 40.90 |
| 2015-10-09 | 41.25 |
| 2015-10-08 | 38.17 |
| 2015-10-07 | 40.90 |
| 2015-10-06 | 34.54 |
| 2015-10-05 | 33.28 |
| 2015-10-02 | 31.60 |
| 2015-09-30 | 30.76 |
| 2015-09-29 | 25.59 |
| 2015-09-25 | 27.41 |
| 2015-09-24 | 26.99 |
| 2015-09-23 | 28.10 |
| 2015-09-22 | 28.94 |
| 2015-09-21 | 29.36 |
| 2015-09-18 | 32.58 |
| 2015-09-17 | 31.60 |
| 2015-09-16 | 30.06 |
| 2015-09-15 | 29.78 |
| 2015-09-14 | 32.16 |
| 2015-09-11 | 31.74 |
| 2015-09-10 | 32.86 |
| 2015-09-09 | 36.92 |
| 2015-09-08 | 37.19 |
| 2015-09-07 | 24.75 |
| 2015-09-04 | 24.89 |
| 2015-09-02 | 22.51 |
| 2015-09-01 | 26.01 |
| 2015-08-31 | 29.08 |
| 2015-08-28 | 27.55 |
| 2015-08-27 | 28.24 |
| 2015-08-26 | 21.11 |
| 2015-08-25 | 18.18 |
| 2015-08-24 | 19.57 |
| 2015-08-21 | 33.14 |
| 2015-08-20 | 35.80 |
| 2015-08-19 | 39.29 |
| 2015-08-18 | 39.43 |
| 2015-08-17 | 42.65 |
| 2015-08-14 | 46.50 |
| 2015-08-13 | 44.75 |
| 2015-08-12 | 46.50 |
| 2015-08-11 | 51.39 |
| 2015-08-10 | 51.39 |
| 2015-08-07 | 52.09 |
| 2015-08-06 | 49.64 |
| 2015-08-05 | 45.80 |
| 2015-08-04 | 45.10 |
| 2015-08-03 | 41.95 |
| 2015-07-31 | 40.20 |
| 2015-07-30 | 39.01 |
| 2015-07-29 | 40.20 |
| 2015-07-28 | 38.03 |
| 2015-07-27 | 40.55 |
| 2015-07-24 | 46.15 |
| 2015-07-23 | 48.59 |
| 2015-07-22 | 46.84 |
| 2015-07-21 | 48.59 |
| 2015-07-20 | 48.24 |
| 2015-07-17 | 49.29 |
| 2015-07-16 | 46.15 |
| 2015-07-15 | 47.19 |
| 2015-07-14 | 50.69 |
| 2015-07-13 | 51.74 |
| 2015-07-10 | 49.64 |
| 2015-07-09 | 44.75 |
| 2015-07-08 | 34.96 |
| 2015-07-07 | 47.19 |
| 2015-07-06 | 51.04 |
| 2015-07-03 | 52.79 |
| 2015-07-02 | 58.38 |
| 2015-06-30 | 58.03 |
| 2015-06-29 | 51.04 |
| 2015-06-26 | 55.24 |
| 2015-06-25 | 62.23 |
| 2015-06-24 | 63.63 |
| 2015-06-23 | 63.63 |
| 2015-06-22 | 56.21 |
| 2015-06-19 | 55.20 |
| 2015-06-18 | 57.22 |
| 2015-06-17 | 59.92 |
| 2015-06-16 | 56.55 |
| 2015-06-15 | 62.62 |
| 2015-06-12 | 69.03 |
| 2015-06-11 | 65.65 |
| 2015-06-10 | 64.98 |
| 2015-06-09 | 70.38 |
| 2015-06-08 | 69.70 |
| 2015-06-05 | 69.03 |
| 2015-06-04 | 72.74 |
| 2015-06-03 | 68.02 |
| 2015-06-02 | 66.67 |
| 2015-06-01 | 65.65 |
| 2015-05-29 | 59.24 |
| 2015-05-28 | 62.28 |
| 2015-05-27 | 68.69 |
| 2015-05-26 | 66.67 |
| 2015-05-22 | 59.24 |
| 2015-05-21 | 55.53 |
| 2015-05-20 | 57.22 |
| 2015-05-19 | 52.83 |
| 2015-05-18 | 50.81 |
| 2015-05-15 | 52.83 |
| 2015-05-14 | 48.45 |
| 2015-05-13 | 50.47 |
| 2015-05-12 | 54.18 |
| 2015-05-11 | 54.86 |
| 2015-05-08 | 54.18 |
| 2015-05-07 | 48.79 |
| 2015-05-06 | 48.79 |
| 2015-05-05 | 51.82 |
| 2015-05-04 | 57.22 |
| 2015-04-30 | 58.23 |
| 2015-04-29 | 61.27 |
| 2015-04-28 | 62.28 |
| 2015-04-27 | 61.27 |
| 2015-04-24 | 61.94 |
| 2015-04-23 | 59.92 |
| 2015-04-22 | 64.64 |
| 2015-04-21 | 62.28 |
| 2015-04-20 | 53.17 |
| 2015-04-17 | 58.57 |
| 2015-04-16 | 63.97 |
| 2015-04-15 | 58.23 |
| 2015-04-14 | 55.87 |
| 2015-04-13 | 65.99 |
| 2015-04-10 | 33.06 |
| 2015-04-09 | 33.06 |
| 2015-04-08 | 33.06 |
| 2015-04-02 | 33.06 |
| 2015-04-01 | 30.09 |
| 2015-03-31 | 27.80 |
| 2015-03-30 | 28.07 |
| 2015-03-27 | 24.29 |
| 2015-03-26 | 23.35 |
| 2015-03-25 | 23.48 |
| 2015-03-24 | 23.62 |
| 2015-03-23 | 26.86 |
| 2015-03-20 | 26.32 |
| 2015-03-19 | 26.45 |
| 2015-03-18 | 24.83 |
| 2015-03-17 | 23.35 |
| 2015-03-16 | 23.89 |
| 2015-03-13 | 23.21 |
| 2015-03-12 | 18.49 |
| 2015-03-11 | 14.84 |
| 2015-03-10 | 15.38 |
| 2015-03-09 | 17.00 |
| 2015-03-06 | 14.84 |
| 2015-03-05 | 14.31 |
| 2015-03-04 | 15.65 |
| 2015-03-03 | 17.81 |
| 2015-03-02 | 21.05 |
| 2015-02-27 | 19.43 |
| 2015-02-26 | 20.24 |
| 2015-02-25 | 18.89 |
| 2015-02-24 | 18.22 |
| 2015-02-23 | 19.43 |
| 2015-02-18 | 20.65 |
| 2015-02-17 | 20.78 |
| 2015-02-16 | 20.78 |
| 2015-02-13 | 22.54 |
| 2015-02-12 | 21.32 |
| 2015-02-11 | 19.57 |
| 2015-02-10 | 19.16 |
| 2015-02-09 | 18.35 |
| 2015-02-06 | 19.84 |
| 2015-02-05 | 19.70 |
| 2015-02-04 | 17.41 |
| 2015-02-03 | 18.08 |
| 2015-02-02 | 16.33 |
| 2015-01-30 | 17.14 |
| 2015-01-29 | 16.60 |
| 2015-01-28 | 19.16 |
| 2015-01-27 | 21.05 |
| 2015-01-26 | 25.10 |
| 2015-01-23 | 26.05 |
| 2015-01-22 | 23.62 |
| 2015-01-21 | 22.81 |
| 2015-01-20 | 19.70 |
| 2015-01-19 | 15.79 |
| 2015-01-16 | 22.81 |
| 2015-01-15 | 24.29 |
| 2015-01-14 | 21.32 |
| 2015-01-13 | 23.35 |
| 2015-01-12 | 25.10 |
| 2015-01-09 | 28.48 |
| 2015-01-08 | 22.27 |
| 2015-01-07 | 24.02 |
| 2015-01-06 | 27.26 |
| 2015-01-05 | 30.90 |
| 2015-01-02 | 34.28 |
| 2014-12-31 | 31.31 |
| 2014-12-30 | 29.15 |
| 2014-12-29 | 34.14 |
| 2014-12-24 | 24.43 |
| 2014-12-23 | 25.51 |
| 2014-12-22 | 26.45 |
| 2014-12-19 | 17.41 |
| 2014-12-18 | 16.60 |
| 2014-12-17 | 15.92 |
| 2014-12-16 | 11.61 |
| 2014-12-15 | 13.36 |
| 2014-12-12 | 15.52 |
| 2014-12-11 | 13.50 |
| 2014-12-10 | 14.17 |
| 2014-12-09 | 9.85 |
| 2014-12-08 | 18.08 |
| 2014-12-05 | 16.60 |
| 2014-12-04 | 14.71 |
| 2014-12-03 | 8.64 |
| 2014-12-02 | 8.37 |
| 2014-12-01 | 5.40 |
| 2014-11-28 | 8.37 |
| 2014-11-27 | 3.91 |
| 2014-11-26 | 3.10 |
| 2014-11-25 | 0.40 |
| 2014-11-24 | 1.08 |
| 2014-11-21 | -2.02 |
| 2014-11-20 | -2.02 |
| 2014-11-19 | -1.89 |
| 2014-11-18 | -2.16 |
| 2014-11-17 | 0.13 |
| 2014-11-14 | 1.48 |
| 2014-11-13 | 0.67 |
| 2014-11-12 | -0.27 |
| 2014-11-11 | -0.81 |
| 2014-11-10 | -1.75 |
| 2014-11-07 | -2.97 |
| 2014-11-06 | -3.37 |
| 2014-11-05 | -2.83 |
| 2014-11-04 | -2.02 |
| 2014-11-03 | -3.10 |
| 2014-10-31 | -3.10 |
| 2014-10-30 | -4.59 |
| 2014-10-29 | -4.86 |
| 2014-10-28 | -5.53 |
| 2014-10-27 | -6.88 |
| 2014-10-24 | -6.88 |
| 2014-10-23 | -7.02 |
| 2014-10-22 | -8.23 |
| 2014-10-21 | -9.85 |
| 2014-10-20 | -9.58 |
| 2014-10-17 | -9.99 |
| 2014-10-16 | -9.58 |
| 2014-10-15 | -9.45 |
| 2014-10-14 | -10.12 |
| 2014-10-13 | -9.72 |
| 2014-10-10 | -9.72 |
| 2014-10-09 | -8.23 |
| 2014-10-08 | -9.18 |
| 2014-10-07 | -7.83 |
| 2014-10-06 | -8.50 |
| 2014-10-03 | -9.18 |
| 2014-09-30 | -10.39 |
| 2014-09-29 | -9.45 |
| 2014-09-26 | -7.69 |
| 2014-09-25 | -6.48 |
| 2014-09-24 | -4.99 |
| 2014-09-23 | -5.53 |
| 2014-09-22 | -5.13 |
| 2014-09-19 | -4.18 |
| 2014-09-18 | -4.05 |
| 2014-09-17 | -3.78 |
| 2014-09-16 | -4.59 |
| 2014-09-15 | -3.64 |
| 2014-09-12 | -2.29 |
| 2014-09-11 | -1.75 |
| 2014-09-10 | -1.62 |
| 2014-09-08 | 1.21 |
| 2014-09-05 | 0.94 |
| 2014-09-04 | 1.62 |
| 2014-09-03 | 1.48 |
| 2014-09-02 | -0.81 |
| 2014-09-01 | 0.27 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy