Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-30 | 1,433.23 |
| 2026-01-29 | 1,403.00 |
| 2026-01-28 | 1,405.75 |
| 2026-01-27 | 1,419.49 |
| 2026-01-26 | 1,427.73 |
| 2026-01-23 | 1,375.53 |
| 2026-01-22 | 1,361.79 |
| 2026-01-21 | 1,370.03 |
| 2026-01-20 | 1,359.04 |
| 2026-01-19 | 1,386.52 |
| 2026-01-16 | 1,309.58 |
| 2026-01-15 | 1,235.39 |
| 2026-01-14 | 1,249.13 |
| 2026-01-13 | 1,205.17 |
| 2026-01-12 | 1,221.65 |
| 2026-01-09 | 1,216.16 |
| 2026-01-08 | 1,216.16 |
| 2026-01-07 | 1,218.91 |
| 2026-01-06 | 1,218.91 |
| 2026-01-05 | 1,221.65 |
| 2026-01-02 | 1,227.15 |
| 2025-12-31 | 1,163.95 |
| 2025-12-30 | 1,183.19 |
| 2025-12-29 | 1,188.68 |
| 2025-12-24 | 1,166.70 |
| 2025-12-23 | 1,141.97 |
| 2025-12-22 | 1,155.71 |
| 2025-12-19 | 1,147.46 |
| 2025-12-18 | 1,166.70 |
| 2025-12-17 | 1,163.95 |
| 2025-12-16 | 1,155.71 |
| 2025-12-15 | 1,183.19 |
| 2025-12-12 | 1,191.43 |
| 2025-12-11 | 1,180.44 |
| 2025-12-10 | 1,163.95 |
| 2025-12-09 | 1,136.47 |
| 2025-12-08 | 1,144.72 |
| 2025-12-05 | 1,133.73 |
| 2025-12-04 | 1,147.46 |
| 2025-12-03 | 1,128.23 |
| 2025-12-02 | 1,139.22 |
| 2025-12-01 | 1,144.72 |
| 2025-11-28 | 1,136.47 |
| 2025-11-27 | 1,150.21 |
| 2025-11-26 | 1,136.47 |
| 2025-11-25 | 1,141.97 |
| 2025-11-24 | 1,139.22 |
| 2025-11-21 | 1,128.23 |
| 2025-11-20 | 1,166.70 |
| 2025-11-19 | 1,158.46 |
| 2025-11-18 | 1,144.72 |
| 2025-11-17 | 1,155.71 |
| 2025-11-14 | 1,158.46 |
| 2025-11-13 | 1,172.19 |
| 2025-11-12 | 1,161.20 |
| 2025-11-11 | 1,152.96 |
| 2025-11-10 | 1,150.21 |
| 2025-11-07 | 1,152.96 |
| 2025-11-06 | 1,177.69 |
| 2025-11-05 | 1,155.71 |
| 2025-11-04 | 1,136.47 |
| 2025-11-03 | 1,141.97 |
| 2025-10-31 | 1,152.96 |
| 2025-10-30 | 1,141.97 |
| 2025-10-28 | 1,147.46 |
| 2025-10-27 | 1,155.71 |
| 2025-10-24 | 1,158.46 |
| 2025-10-23 | 1,155.71 |
| 2025-10-22 | 1,166.70 |
| 2025-10-21 | 1,161.20 |
| 2025-10-20 | 1,152.96 |
| 2025-10-17 | 1,158.46 |
| 2025-10-16 | 1,152.96 |
| 2025-10-15 | 1,155.71 |
| 2025-10-14 | 1,144.72 |
| 2025-10-13 | 1,136.47 |
| 2025-10-10 | 1,180.44 |
| 2025-10-09 | 1,221.65 |
| 2025-10-08 | 1,191.43 |
| 2025-10-06 | 1,213.41 |
| 2025-10-03 | 1,199.67 |
| 2025-10-02 | 1,216.16 |
| 2025-09-30 | 1,246.38 |
| 2025-09-29 | 1,235.39 |
| 2025-09-26 | 1,232.64 |
| 2025-09-25 | 1,282.10 |
| 2025-09-24 | 1,262.87 |
| 2025-09-23 | 1,265.62 |
| 2025-09-22 | 1,287.60 |
| 2025-09-19 | 1,337.06 |
| 2025-09-18 | 1,262.87 |
| 2025-09-17 | 1,271.11 |
| 2025-09-16 | 1,260.12 |
| 2025-09-15 | 1,262.87 |
| 2025-09-12 | 1,260.12 |
| 2025-09-11 | 1,249.13 |
| 2025-09-10 | 1,251.88 |
| 2025-09-09 | 1,268.36 |
| 2025-09-08 | 1,240.89 |
| 2025-09-05 | 1,235.39 |
| 2025-09-04 | 1,207.91 |
| 2025-09-03 | 1,238.14 |
| 2025-09-02 | 1,188.68 |
| 2025-09-01 | 1,174.94 |
| 2025-08-29 | 1,191.43 |
| 2025-08-28 | 1,207.91 |
| 2025-08-27 | 1,326.07 |
| 2025-08-26 | 1,348.05 |
| 2025-08-25 | 1,328.81 |
| 2025-08-22 | 1,375.53 |
| 2025-08-21 | 1,315.08 |
| 2025-08-20 | 1,276.61 |
| 2025-08-19 | 1,273.86 |
| 2025-08-18 | 1,301.34 |
| 2025-08-15 | 1,309.58 |
| 2025-08-14 | 1,320.57 |
| 2025-08-13 | 1,337.06 |
| 2025-08-12 | 1,301.34 |
| 2025-08-11 | 1,235.39 |
| 2025-08-08 | 1,257.37 |
| 2025-08-07 | 1,249.13 |
| 2025-08-06 | 1,232.64 |
| 2025-08-05 | 1,249.13 |
| 2025-08-04 | 1,260.12 |
| 2025-08-01 | 1,205.17 |
| 2025-07-31 | 1,210.66 |
| 2025-07-30 | 1,262.87 |
| 2025-07-29 | 1,273.86 |
| 2025-07-28 | 1,345.30 |
| 2025-07-25 | 1,188.68 |
| 2025-07-24 | 1,018.32 |
| 2025-07-23 | 996.34 |
| 2025-07-22 | 977.11 |
| 2025-07-21 | 960.62 |
| 2025-07-18 | 946.88 |
| 2025-07-17 | 933.14 |
| 2025-07-16 | 938.64 |
| 2025-07-15 | 930.40 |
| 2025-07-14 | 944.13 |
| 2025-07-11 | 960.62 |
| 2025-07-10 | 963.37 |
| 2025-07-09 | 944.13 |
| 2025-07-08 | 971.61 |
| 2025-07-07 | 971.61 |
| 2025-07-04 | 996.34 |
| 2025-07-03 | 982.60 |
| 2025-07-02 | 985.35 |
| 2025-06-30 | 966.12 |
| 2025-06-27 | 944.13 |
| 2025-06-26 | 919.40 |
| 2025-06-25 | 944.13 |
| 2025-06-24 | 924.90 |
| 2025-06-23 | 902.92 |
| 2025-06-20 | 916.66 |
| 2025-06-19 | 935.89 |
| 2025-06-18 | 933.14 |
| 2025-06-17 | 933.14 |
| 2025-06-16 | 941.39 |
| 2025-06-13 | 944.13 |
| 2025-06-12 | 916.66 |
| 2025-06-11 | 916.66 |
| 2025-06-10 | 883.68 |
| 2025-06-09 | 878.19 |
| 2025-06-06 | 845.22 |
| 2025-06-05 | 829.20 |
| 2025-06-04 | 821.18 |
| 2025-06-03 | 831.87 |
| 2025-06-02 | 821.18 |
| 2025-05-30 | 807.83 |
| 2025-05-29 | 815.84 |
| 2025-05-28 | 807.83 |
| 2025-05-27 | 813.17 |
| 2025-05-26 | 810.50 |
| 2025-05-23 | 837.21 |
| 2025-05-22 | 818.51 |
| 2025-05-21 | 834.54 |
| 2025-05-20 | 826.53 |
| 2025-05-19 | 826.53 |
| 2025-05-16 | 826.53 |
| 2025-05-15 | 837.21 |
| 2025-05-14 | 834.54 |
| 2025-05-13 | 818.51 |
| 2025-05-12 | 837.21 |
| 2025-05-09 | 813.17 |
| 2025-05-08 | 847.89 |
| 2025-05-07 | 834.54 |
| 2025-05-06 | 834.54 |
| 2025-05-02 | 813.17 |
| 2025-04-30 | 802.49 |
| 2025-04-29 | 799.82 |
| 2025-04-28 | 799.82 |
| 2025-04-25 | 791.81 |
| 2025-04-24 | 778.46 |
| 2025-04-23 | 791.81 |
| 2025-04-22 | 815.84 |
| 2025-04-17 | 823.85 |
| 2025-04-16 | 831.87 |
| 2025-04-15 | 855.90 |
| 2025-04-14 | 805.16 |
| 2025-04-11 | 791.81 |
| 2025-04-10 | 829.20 |
| 2025-04-09 | 847.89 |
| 2025-04-08 | 807.83 |
| 2025-04-07 | 815.84 |
| 2025-04-03 | 901.29 |
| 2025-04-02 | 914.64 |
| 2025-04-01 | 911.97 |
| 2025-03-31 | 901.29 |
| 2025-03-28 | 919.98 |
| 2025-03-27 | 938.67 |
| 2025-03-26 | 949.35 |
| 2025-03-25 | 914.64 |
| 2025-03-24 | 930.66 |
| 2025-03-21 | 882.60 |
| 2025-03-20 | 965.37 |
| 2025-03-19 | 973.38 |
| 2025-03-18 | 968.04 |
| 2025-03-17 | 981.39 |
| 2025-03-14 | 962.70 |
| 2025-03-13 | 938.67 |
| 2025-03-12 | 944.01 |
| 2025-03-11 | 946.68 |
| 2025-03-10 | 949.35 |
| 2025-03-07 | 960.03 |
| 2025-03-06 | 941.34 |
| 2025-03-05 | 954.69 |
| 2025-03-04 | 946.68 |
| 2025-03-03 | 954.69 |
| 2025-02-28 | 946.68 |
| 2025-02-27 | 954.69 |
| 2025-02-26 | 946.68 |
| 2025-02-25 | 949.35 |
| 2025-02-24 | 938.67 |
| 2025-02-21 | 938.67 |
| 2025-02-20 | 938.67 |
| 2025-02-19 | 960.03 |
| 2025-02-18 | 933.33 |
| 2025-02-17 | 954.69 |
| 2025-02-14 | 941.34 |
| 2025-02-13 | 933.33 |
| 2025-02-12 | 968.04 |
| 2025-02-11 | 960.03 |
| 2025-02-10 | 962.70 |
| 2025-02-07 | 965.37 |
| 2025-02-06 | 973.38 |
| 2025-02-05 | 962.70 |
| 2025-02-04 | 949.35 |
| 2025-02-03 | 960.03 |
| 2025-01-28 | 957.36 |
| 2025-01-27 | 976.05 |
| 2025-01-24 | 962.70 |
| 2025-01-23 | 946.68 |
| 2025-01-22 | 957.36 |
| 2025-01-21 | 946.68 |
| 2025-01-20 | 965.37 |
| 2025-01-17 | 944.01 |
| 2025-01-16 | 946.68 |
| 2025-01-15 | 919.98 |
| 2025-01-14 | 938.67 |
| 2025-01-13 | 909.30 |
| 2025-01-10 | 890.61 |
| 2025-01-09 | 933.33 |
| 2025-01-08 | 938.67 |
| 2025-01-07 | 965.37 |
| 2025-01-06 | 965.37 |
| 2025-01-03 | 973.38 |
| 2025-01-02 | 960.03 |
| 2024-12-31 | 965.37 |
| 2024-12-30 | 957.36 |
| 2024-12-27 | 952.02 |
| 2024-12-24 | 952.02 |
| 2024-12-23 | 968.04 |
| 2024-12-20 | 930.66 |
| 2024-12-19 | 989.40 |
| 2024-12-18 | 994.74 |
| 2024-12-17 | 997.41 |
| 2024-12-16 | 1,008.09 |
| 2024-12-13 | 1,021.44 |
| 2024-12-12 | 1,018.77 |
| 2024-12-11 | 981.39 |
| 2024-12-10 | 981.39 |
| 2024-12-09 | 976.05 |
| 2024-12-06 | 968.04 |
| 2024-12-05 | 957.36 |
| 2024-12-04 | 949.35 |
| 2024-12-03 | 970.71 |
| 2024-12-02 | 936.00 |
| 2024-11-29 | 922.65 |
| 2024-11-28 | 909.30 |
| 2024-11-27 | 919.98 |
| 2024-11-26 | 903.96 |
| 2024-11-25 | 925.32 |
| 2024-11-22 | 919.98 |
| 2024-11-21 | 957.36 |
| 2024-11-20 | 965.37 |
| 2024-11-19 | 968.04 |
| 2024-11-18 | 989.40 |
| 2024-11-15 | 965.37 |
| 2024-11-14 | 962.70 |
| 2024-11-13 | 1,000.08 |
| 2024-11-12 | 1,000.08 |
| 2024-11-11 | 1,048.14 |
| 2024-11-08 | 1,037.46 |
| 2024-11-07 | 1,021.44 |
| 2024-11-06 | 1,018.77 |
| 2024-11-05 | 1,013.43 |
| 2024-11-04 | 978.72 |
| 2024-11-01 | 1,026.78 |
| 2024-10-31 | 1,026.78 |
| 2024-10-30 | 994.74 |
| 2024-10-29 | 1,056.15 |
| 2024-10-28 | 1,072.17 |
| 2024-10-25 | 1,048.14 |
| 2024-10-24 | 1,045.47 |
| 2024-10-23 | 1,029.45 |
| 2024-10-22 | 1,064.16 |
| 2024-10-21 | 1,050.81 |
| 2024-10-18 | 1,064.16 |
| 2024-10-17 | 1,016.10 |
| 2024-10-16 | 1,074.84 |
| 2024-10-15 | 1,037.46 |
| 2024-10-14 | 1,064.16 |
| 2024-10-10 | 1,088.19 |
| 2024-10-09 | 1,085.52 |
| 2024-10-08 | 1,053.48 |
| 2024-10-07 | 1,291.12 |
| 2024-10-04 | 1,197.67 |
| 2024-10-03 | 1,112.23 |
| 2024-10-02 | 1,120.24 |
| 2024-09-30 | 1,096.21 |
| 2024-09-27 | 1,040.13 |
| 2024-09-26 | 1,016.10 |
| 2024-09-25 | 984.06 |
| 2024-09-24 | 914.64 |
| 2024-09-23 | 880.82 |
| 2024-09-20 | 818.38 |
| 2024-09-19 | 844.39 |
| 2024-09-17 | 831.39 |
| 2024-09-16 | 847.00 |
| 2024-09-13 | 852.20 |
| 2024-09-12 | 833.99 |
| 2024-09-11 | 844.39 |
| 2024-09-10 | 826.18 |
| 2024-09-09 | 833.99 |
| 2024-09-05 | 852.20 |
| 2024-09-04 | 833.99 |
| 2024-09-03 | 860.00 |
| 2024-09-02 | 833.99 |
| 2024-08-30 | 831.39 |
| 2024-08-29 | 883.42 |
| 2024-08-28 | 875.61 |
| 2024-08-27 | 867.81 |
| 2024-08-26 | 899.03 |
| 2024-08-23 | 878.22 |
| 2024-08-22 | 891.22 |
| 2024-08-21 | 906.83 |
| 2024-08-20 | 917.24 |
| 2024-08-19 | 925.04 |
| 2024-08-16 | 893.83 |
| 2024-08-15 | 886.02 |
| 2024-08-14 | 867.81 |
| 2024-08-13 | 862.61 |
| 2024-08-12 | 870.41 |
| 2024-08-09 | 857.40 |
| 2024-08-08 | 841.79 |
| 2024-08-07 | 865.21 |
| 2024-08-06 | 880.82 |
| 2024-08-05 | 904.23 |
| 2024-08-02 | 917.24 |
| 2024-08-01 | 940.65 |
| 2024-07-31 | 940.65 |
| 2024-07-30 | 964.07 |
| 2024-07-29 | 943.26 |
| 2024-07-26 | 951.06 |
| 2024-07-25 | 945.86 |
| 2024-07-24 | 964.07 |
| 2024-07-23 | 971.87 |
| 2024-07-22 | 987.48 |
| 2024-07-19 | 984.88 |
| 2024-07-18 | 997.89 |
| 2024-07-17 | 992.69 |
| 2024-07-16 | 984.88 |
| 2024-07-15 | 979.68 |
| 2024-07-12 | 992.69 |
| 2024-07-11 | 979.68 |
| 2024-07-10 | 995.29 |
| 2024-07-09 | 997.89 |
| 2024-07-08 | 979.68 |
| 2024-07-05 | 1,042.12 |
| 2024-07-04 | 1,029.11 |
| 2024-07-03 | 1,029.11 |
| 2024-07-02 | 1,021.31 |
| 2024-06-28 | 1,036.92 |
| 2024-06-27 | 1,057.73 |
| 2024-06-26 | 1,096.75 |
| 2024-06-25 | 1,039.52 |
| 2024-06-24 | 1,047.32 |
| 2024-06-21 | 1,070.74 |
| 2024-06-20 | 1,114.96 |
| 2024-06-19 | 1,099.35 |
| 2024-06-18 | 1,114.96 |
| 2024-06-17 | 1,088.95 |
| 2024-06-14 | 1,096.75 |
| 2024-06-13 | 1,101.96 |
| 2024-06-12 | 1,070.74 |
| 2024-06-11 | 1,091.55 |
| 2024-06-07 | 1,094.15 |
| 2024-06-06 | 1,122.77 |
| 2024-06-05 | 1,057.73 |
| 2024-06-04 | 1,055.13 |
| 2024-06-03 | 1,047.32 |
| 2024-05-31 | 1,047.32 |
| 2024-05-30 | 1,122.77 |
| 2024-05-29 | 1,148.79 |
| 2024-05-28 | 1,125.37 |
| 2024-05-27 | 1,148.79 |
| 2024-05-24 | 1,122.77 |
| 2024-05-23 | 1,101.96 |
| 2024-05-22 | 1,135.78 |
| 2024-05-21 | 1,153.99 |
| 2024-05-20 | 1,120.17 |
| 2024-05-17 | 1,148.79 |
| 2024-05-16 | 1,146.18 |
| 2024-05-14 | 1,182.61 |
| 2024-05-13 | 1,135.78 |
| 2024-05-10 | 1,133.18 |
| 2024-05-09 | 1,130.57 |
| 2024-05-08 | 1,086.35 |
| 2024-05-07 | 1,109.76 |
| 2024-05-06 | 1,096.75 |
| 2024-05-03 | 1,070.74 |
| 2024-05-02 | 1,070.74 |
| 2024-04-30 | 1,005.70 |
| 2024-04-29 | 1,031.71 |
| 2024-04-26 | 1,018.70 |
| 2024-04-25 | 971.87 |
| 2024-04-24 | 966.67 |
| 2024-04-23 | 953.66 |
| 2024-04-22 | 953.66 |
| 2024-04-19 | 953.66 |
| 2024-04-18 | 977.08 |
| 2024-04-17 | 987.48 |
| 2024-04-16 | 964.07 |
| 2024-04-15 | 966.67 |
| 2024-04-12 | 987.48 |
| 2024-04-11 | 984.88 |
| 2024-04-10 | 984.88 |
| 2024-04-09 | 984.88 |
| 2024-04-08 | 958.87 |
| 2024-04-05 | 953.66 |
| 2024-04-03 | 992.69 |
| 2024-04-02 | 1,018.70 |
| 2024-03-28 | 1,013.50 |
| 2024-03-27 | 1,000.49 |
| 2024-03-26 | 1,036.92 |
| 2024-03-25 | 1,026.51 |
| 2024-03-22 | 1,029.11 |
| 2024-03-21 | 1,075.94 |
| 2024-03-20 | 1,107.16 |
| 2024-03-19 | 1,039.52 |
| 2024-03-18 | 1,013.50 |
| 2024-03-15 | 951.06 |
| 2024-03-14 | 914.64 |
| 2024-03-13 | 943.26 |
| 2024-03-12 | 958.87 |
| 2024-03-11 | 966.67 |
| 2024-03-08 | 953.66 |
| 2024-03-07 | 948.46 |
| 2024-03-06 | 966.67 |
| 2024-03-05 | 964.07 |
| 2024-03-04 | 925.04 |
| 2024-03-01 | 888.62 |
| 2024-02-29 | 893.83 |
| 2024-02-28 | 901.63 |
| 2024-02-27 | 925.04 |
| 2024-02-26 | 935.45 |
| 2024-02-23 | 940.65 |
| 2024-02-22 | 938.05 |
| 2024-02-21 | 953.66 |
| 2024-02-20 | 953.66 |
| 2024-02-19 | 927.65 |
| 2024-02-16 | 899.03 |
| 2024-02-15 | 839.19 |
| 2024-02-14 | 833.99 |
| 2024-02-09 | 849.60 |
| 2024-02-08 | 880.82 |
| 2024-02-07 | 875.61 |
| 2024-02-06 | 886.02 |
| 2024-02-05 | 875.61 |
| 2024-02-02 | 870.41 |
| 2024-02-01 | 875.61 |
| 2024-01-31 | 862.61 |
| 2024-01-30 | 891.22 |
| 2024-01-29 | 940.65 |
| 2024-01-26 | 935.45 |
| 2024-01-25 | 951.06 |
| 2024-01-24 | 938.05 |
| 2024-01-23 | 914.64 |
| 2024-01-22 | 919.84 |
| 2024-01-19 | 922.44 |
| 2024-01-18 | 958.87 |
| 2024-01-17 | 943.26 |
| 2024-01-16 | 953.66 |
| 2024-01-15 | 990.09 |
| 2024-01-12 | 979.68 |
| 2024-01-11 | 1,000.49 |
| 2024-01-10 | 992.69 |
| 2024-01-09 | 974.48 |
| 2024-01-08 | 992.69 |
| 2024-01-05 | 1,036.92 |
| 2024-01-04 | 1,031.71 |
| 2024-01-03 | 1,005.70 |
| 2024-01-02 | 1,044.72 |
| 2023-12-29 | 1,039.52 |
| 2023-12-28 | 1,008.30 |
| 2023-12-27 | 984.88 |
| 2023-12-22 | 1,036.92 |
| 2023-12-21 | 1,055.13 |
| 2023-12-20 | 1,042.12 |
| 2023-12-19 | 1,010.90 |
| 2023-12-18 | 1,047.32 |
| 2023-12-15 | 1,068.13 |
| 2023-12-14 | 1,018.70 |
| 2023-12-13 | 1,029.11 |
| 2023-12-12 | 1,122.77 |
| 2023-12-11 | 1,153.99 |
| 2023-12-08 | 1,133.18 |
| 2023-12-07 | 1,172.20 |
| 2023-12-06 | 1,242.44 |
| 2023-12-05 | 1,239.84 |
| 2023-12-04 | 1,260.66 |
| 2023-12-01 | 1,271.06 |
| 2023-11-30 | 1,265.86 |
| 2023-11-29 | 1,268.46 |
| 2023-11-28 | 1,265.86 |
| 2023-11-27 | 1,299.68 |
| 2023-11-24 | 1,276.27 |
| 2023-11-23 | 1,310.09 |
| 2023-11-22 | 1,286.67 |
| 2023-11-21 | 1,273.66 |
| 2023-11-20 | 1,265.86 |
| 2023-11-17 | 1,278.87 |
| 2023-11-16 | 1,278.87 |
| 2023-11-15 | 1,286.67 |
| 2023-11-14 | 1,245.05 |
| 2023-11-13 | 1,242.44 |
| 2023-11-10 | 1,224.23 |
| 2023-11-09 | 1,216.43 |
| 2023-11-08 | 1,190.41 |
| 2023-11-07 | 1,203.42 |
| 2023-11-06 | 1,182.61 |
| 2023-11-03 | 1,101.96 |
| 2023-11-02 | 1,055.13 |
| 2023-11-01 | 1,026.51 |
| 2023-10-31 | 1,010.90 |
| 2023-10-30 | 1,018.70 |
| 2023-10-27 | 1,013.50 |
| 2023-10-26 | 943.26 |
| 2023-10-25 | 1,086.35 |
| 2023-10-24 | 1,078.54 |
| 2023-10-20 | 1,075.94 |
| 2023-10-19 | 1,070.74 |
| 2023-10-18 | 1,083.74 |
| 2023-10-17 | 1,130.57 |
| 2023-10-16 | 1,049.92 |
| 2023-10-13 | 1,003.09 |
| 2023-10-12 | 982.28 |
| 2023-10-11 | 1,065.53 |
| 2023-10-10 | 1,044.72 |
| 2023-10-09 | 992.69 |
| 2023-10-06 | 909.44 |
| 2023-10-05 | 951.06 |
| 2023-10-04 | 925.04 |
| 2023-10-03 | 948.46 |
| 2023-09-29 | 1,026.51 |
| 2023-09-28 | 1,120.17 |
| 2023-09-27 | 1,213.83 |
| 2023-09-26 | 1,203.42 |
| 2023-09-25 | 1,127.97 |
| 2023-09-22 | 1,117.57 |
| 2023-09-21 | 1,120.17 |
| 2023-09-20 | 1,177.40 |
| 2023-09-19 | 1,195.62 |
| 2023-09-18 | 1,208.62 |
| 2023-09-15 | 1,190.41 |
| 2023-09-14 | 1,190.41 |
| 2023-09-13 | 1,138.38 |
| 2023-09-12 | 1,104.56 |
| 2023-09-11 | 1,042.12 |
| 2023-09-07 | 1,062.93 |
| 2023-09-06 | 977.08 |
| 2023-09-05 | 964.07 |
| 2023-09-04 | 987.48 |
| 2023-08-31 | 990.09 |
| 2023-08-30 | 964.07 |
| 2023-08-29 | 977.08 |
| 2023-08-28 | 932.85 |
| 2023-08-25 | 943.26 |
| 2023-08-24 | 997.89 |
| 2023-08-23 | 1,000.49 |
| 2023-08-22 | 1,023.91 |
| 2023-08-21 | 1,055.13 |
| 2023-08-18 | 1,200.82 |
| 2023-08-17 | 1,213.83 |
| 2023-08-16 | 1,200.82 |
| 2023-08-15 | 1,216.43 |
| 2023-08-14 | 1,239.84 |
| 2023-08-11 | 1,226.83 |
| 2023-08-10 | 1,239.84 |
| 2023-08-09 | 1,252.85 |
| 2023-08-08 | 1,239.84 |
| 2023-08-07 | 1,278.87 |
| 2023-08-04 | 1,289.27 |
| 2023-08-03 | 1,297.08 |
| 2023-08-02 | 1,317.89 |
| 2023-08-01 | 1,369.92 |
| 2023-07-31 | 1,390.74 |
| 2023-07-28 | 1,388.14 |
| 2023-07-27 | 1,377.73 |
| 2023-07-26 | 1,304.88 |
| 2023-07-25 | 1,278.87 |
| 2023-07-24 | 1,216.43 |
| 2023-07-21 | 1,213.83 |
| 2023-07-20 | 1,200.82 |
| 2023-07-19 | 1,229.44 |
| 2023-07-18 | 1,229.44 |
| 2023-07-14 | 1,250.25 |
| 2023-07-13 | 1,260.66 |
| 2023-07-12 | 1,258.05 |
| 2023-07-11 | 1,255.45 |
| 2023-07-10 | 1,232.04 |
| 2023-07-07 | 1,234.64 |
| 2023-07-06 | 1,208.62 |
| 2023-07-05 | 1,252.85 |
| 2023-07-04 | 1,239.84 |
| 2023-07-03 | 1,247.65 |
| 2023-06-30 | 1,242.44 |
| 2023-06-29 | 1,239.84 |
| 2023-06-28 | 1,255.45 |
| 2023-06-27 | 1,271.06 |
| 2023-06-26 | 1,247.65 |
| 2023-06-23 | 1,258.05 |
| 2023-06-21 | 1,286.67 |
| 2023-06-20 | 1,312.69 |
| 2023-06-19 | 1,372.53 |
| 2023-06-16 | 1,414.15 |
| 2023-06-15 | 1,362.12 |
| 2023-06-14 | 1,304.88 |
| 2023-06-13 | 1,312.69 |
| 2023-06-12 | 1,354.32 |
| 2023-06-09 | 1,403.75 |
| 2023-06-08 | 1,427.16 |
| 2023-06-07 | 1,458.38 |
| 2023-06-06 | 1,424.56 |
| 2023-06-05 | 1,354.32 |
| 2023-06-02 | 1,375.13 |
| 2023-06-01 | 1,343.91 |
| 2023-05-31 | 1,315.29 |
| 2023-05-30 | 1,302.28 |
| 2023-05-29 | 1,252.85 |
| 2023-05-25 | 1,330.90 |
| 2023-05-24 | 1,302.28 |
| 2023-05-23 | 1,302.28 |
| 2023-05-22 | 1,382.93 |
| 2023-05-19 | 1,385.53 |
| 2023-05-18 | 1,372.53 |
| 2023-05-17 | 1,385.53 |
| 2023-05-16 | 1,377.73 |
| 2023-05-15 | 1,395.94 |
| 2023-05-12 | 1,401.14 |
| 2023-05-11 | 1,421.96 |
| 2023-05-10 | 1,440.17 |
| 2023-05-09 | 1,453.18 |
| 2023-05-08 | 1,437.57 |
| 2023-05-05 | 1,437.57 |
| 2023-05-04 | 1,421.96 |
| 2023-05-03 | 1,343.91 |
| 2023-05-02 | 1,375.13 |
| 2023-04-28 | 1,388.14 |
| 2023-04-27 | 1,398.54 |
| 2023-04-26 | 1,411.55 |
| 2023-04-25 | 1,375.13 |
| 2023-04-24 | 1,411.55 |
| 2023-04-21 | 1,414.15 |
| 2023-04-20 | 1,429.76 |
| 2023-04-19 | 1,440.17 |
| 2023-04-18 | 1,442.77 |
| 2023-04-17 | 1,489.60 |
| 2023-04-14 | 1,445.37 |
| 2023-04-13 | 1,427.16 |
| 2023-04-12 | 1,416.75 |
| 2023-04-11 | 1,343.91 |
| 2023-04-06 | 1,356.92 |
| 2023-04-04 | 1,424.56 |
| 2023-04-03 | 1,440.17 |
| 2023-03-31 | 1,466.19 |
| 2023-03-30 | 1,455.78 |
| 2023-03-29 | 1,460.98 |
| 2023-03-28 | 1,466.19 |
| 2023-03-27 | 1,481.80 |
| 2023-03-24 | 1,510.41 |
| 2023-03-23 | 1,518.22 |
| 2023-03-22 | 1,484.40 |
| 2023-03-21 | 1,487.00 |
| 2023-03-20 | 1,479.19 |
| 2023-03-17 | 1,513.01 |
| 2023-03-16 | 1,500.01 |
| 2023-03-15 | 1,510.41 |
| 2023-03-14 | 1,481.80 |
| 2023-03-13 | 1,541.63 |
| 2023-03-10 | 1,578.06 |
| 2023-03-09 | 1,565.05 |
| 2023-03-08 | 1,653.50 |
| 2023-03-07 | 1,656.10 |
| 2023-03-06 | 1,669.11 |
| 2023-03-03 | 1,684.72 |
| 2023-03-02 | 1,650.90 |
| 2023-03-01 | 1,702.93 |
| 2023-02-28 | 1,648.30 |
| 2023-02-27 | 1,687.32 |
| 2023-02-24 | 1,656.10 |
| 2023-02-23 | 1,656.10 |
| 2023-02-22 | 1,679.52 |
| 2023-02-21 | 1,692.53 |
| 2023-02-20 | 1,676.92 |
| 2023-02-17 | 1,656.10 |
| 2023-02-16 | 1,645.70 |
| 2023-02-15 | 1,617.08 |
| 2023-02-14 | 1,674.32 |
| 2023-02-13 | 1,658.71 |
| 2023-02-10 | 1,645.70 |
| 2023-02-09 | 1,695.13 |
| 2023-02-08 | 1,674.32 |
| 2023-02-07 | 1,656.10 |
| 2023-02-06 | 1,663.91 |
| 2023-02-03 | 1,635.29 |
| 2023-02-02 | 1,814.80 |
| 2023-02-01 | 1,796.59 |
| 2023-01-31 | 1,757.57 |
| 2023-01-30 | 1,749.76 |
| 2023-01-27 | 1,804.40 |
| 2023-01-26 | 1,767.98 |
| 2023-01-20 | 1,697.73 |
| 2023-01-19 | 1,674.32 |
| 2023-01-18 | 1,684.72 |
| 2023-01-17 | 1,663.91 |
| 2023-01-16 | 1,666.51 |
| 2023-01-13 | 1,630.09 |
| 2023-01-12 | 1,604.07 |
| 2023-01-11 | 1,643.10 |
| 2023-01-10 | 1,653.50 |
| 2023-01-09 | 1,643.10 |
| 2023-01-06 | 1,648.30 |
| 2023-01-05 | 1,671.71 |
| 2023-01-04 | 1,661.31 |
| 2023-01-03 | 1,606.67 |
| 2022-12-30 | 1,526.02 |
| 2022-12-29 | 1,539.03 |
| 2022-12-28 | 1,562.45 |
| 2022-12-23 | 1,562.45 |
| 2022-12-22 | 1,557.24 |
| 2022-12-21 | 1,518.22 |
| 2022-12-20 | 1,518.22 |
| 2022-12-19 | 1,619.68 |
| 2022-12-16 | 1,648.30 |
| 2022-12-15 | 1,557.24 |
| 2022-12-14 | 1,614.48 |
| 2022-12-13 | 1,575.45 |
| 2022-12-12 | 1,578.06 |
| 2022-12-09 | 1,619.68 |
| 2022-12-08 | 1,604.07 |
| 2022-12-07 | 1,598.87 |
| 2022-12-06 | 1,637.89 |
| 2022-12-05 | 1,570.25 |
| 2022-12-02 | 1,570.25 |
| 2022-12-01 | 1,557.24 |
| 2022-11-30 | 1,559.84 |
| 2022-11-29 | 1,526.02 |
| 2022-11-28 | 1,505.21 |
| 2022-11-25 | 1,471.39 |
| 2022-11-24 | 1,453.18 |
| 2022-11-23 | 1,427.16 |
| 2022-11-22 | 1,427.16 |
| 2022-11-21 | 1,445.37 |
| 2022-11-18 | 1,497.40 |
| 2022-11-17 | 1,505.21 |
| 2022-11-16 | 1,520.82 |
| 2022-11-15 | 1,546.84 |
| 2022-11-14 | 1,536.43 |
| 2022-11-11 | 1,479.19 |
| 2022-11-10 | 1,382.93 |
| 2022-11-09 | 1,403.75 |
| 2022-11-08 | 1,388.14 |
| 2022-11-07 | 1,388.14 |
| 2022-11-04 | 1,346.51 |
| 2022-11-03 | 1,284.07 |
| 2022-11-02 | 1,307.49 |
| 2022-11-01 | 1,265.86 |
| 2022-10-31 | 1,216.43 |
| 2022-10-28 | 1,284.07 |
| 2022-10-27 | 1,375.13 |
| 2022-10-26 | 1,390.74 |
| 2022-10-25 | 1,380.33 |
| 2022-10-24 | 1,377.73 |
| 2022-10-21 | 1,403.75 |
| 2022-10-20 | 1,375.13 |
| 2022-10-19 | 1,427.16 |
| 2022-10-18 | 1,416.75 |
| 2022-10-17 | 1,432.36 |
| 2022-10-14 | 1,408.95 |
| 2022-10-13 | 1,385.53 |
| 2022-10-12 | 1,349.11 |
| 2022-10-11 | 1,336.10 |
| 2022-10-10 | 1,328.30 |
| 2022-10-07 | 1,320.49 |
| 2022-10-06 | 1,382.93 |
| 2022-10-05 | 1,375.13 |
| 2022-10-03 | 1,289.27 |
| 2022-09-30 | 1,302.28 |
| 2022-09-29 | 1,284.07 |
| 2022-09-28 | 1,286.67 |
| 2022-09-27 | 1,349.11 |
| 2022-09-26 | 1,354.32 |
| 2022-09-23 | 1,432.36 |
| 2022-09-22 | 1,419.36 |
| 2022-09-21 | 1,397.37 |
| 2022-09-20 | 1,431.57 |
| 2022-09-19 | 1,473.10 |
| 2022-09-16 | 1,548.82 |
| 2022-09-15 | 1,499.96 |
| 2022-09-14 | 1,514.62 |
| 2022-09-13 | 1,551.26 |
| 2022-09-09 | 1,499.96 |
| 2022-09-08 | 1,492.64 |
| 2022-09-07 | 1,487.75 |
| 2022-09-06 | 1,512.18 |
| 2022-09-05 | 1,497.52 |
| 2022-09-02 | 1,558.59 |
| 2022-09-01 | 1,614.77 |
| 2022-08-31 | 1,705.15 |
| 2022-08-30 | 1,683.17 |
| 2022-08-29 | 1,751.56 |
| 2022-08-26 | 1,707.59 |
| 2022-08-25 | 1,705.15 |
| 2022-08-24 | 1,663.63 |
| 2022-08-23 | 1,714.92 |
| 2022-08-22 | 1,746.68 |
| 2022-08-19 | 1,712.48 |
| 2022-08-18 | 1,666.07 |
| 2022-08-17 | 1,712.48 |
| 2022-08-16 | 1,692.94 |
| 2022-08-15 | 1,683.17 |
| 2022-08-12 | 1,702.71 |
| 2022-08-11 | 1,697.82 |
| 2022-08-10 | 1,661.18 |
| 2022-08-09 | 1,714.92 |
| 2022-08-08 | 1,680.72 |
| 2022-08-05 | 1,697.82 |
| 2022-08-04 | 1,653.85 |
| 2022-08-03 | 1,651.41 |
| 2022-08-02 | 1,612.33 |
| 2022-08-01 | 1,692.94 |
| 2022-07-29 | 1,683.17 |
| 2022-07-28 | 1,692.94 |
| 2022-07-27 | 1,700.27 |
| 2022-07-26 | 1,688.05 |
| 2022-07-25 | 1,675.84 |
| 2022-07-22 | 1,717.36 |
| 2022-07-21 | 1,741.79 |
| 2022-07-20 | 1,761.33 |
| 2022-07-19 | 1,732.02 |
| 2022-07-18 | 1,780.87 |
| 2022-07-15 | 1,744.23 |
| 2022-07-14 | 1,778.43 |
| 2022-07-13 | 1,761.33 |
| 2022-07-12 | 1,763.78 |
| 2022-07-11 | 1,807.74 |
| 2022-07-08 | 1,839.50 |
| 2022-07-07 | 1,829.73 |
| 2022-07-06 | 1,844.38 |
| 2022-07-05 | 1,907.89 |
| 2022-07-04 | 1,932.32 |
| 2022-06-30 | 1,927.44 |
| 2022-06-29 | 1,964.08 |
| 2022-06-28 | 2,015.37 |
| 2022-06-27 | 1,990.95 |
| 2022-06-24 | 1,968.96 |
| 2022-06-23 | 1,983.62 |
| 2022-06-22 | 1,966.52 |
| 2022-06-21 | 1,981.18 |
| 2022-06-20 | 2,034.91 |
| 2022-06-17 | 2,000.72 |
| 2022-06-16 | 1,944.54 |
| 2022-06-15 | 2,088.65 |
| 2022-06-14 | 2,071.56 |
| 2022-06-13 | 2,081.33 |
| 2022-06-10 | 2,135.07 |
| 2022-06-09 | 2,098.42 |
| 2022-06-08 | 2,071.56 |
| 2022-06-07 | 2,095.98 |
| 2022-06-06 | 2,076.44 |
| 2022-06-02 | 2,042.24 |
| 2022-06-01 | 2,000.72 |
| 2022-05-31 | 1,973.85 |
| 2022-05-30 | 1,942.09 |
| 2022-05-27 | 1,920.11 |
| 2022-05-26 | 1,881.03 |
| 2022-05-25 | 1,903.01 |
| 2022-05-24 | 1,907.89 |
| 2022-05-23 | 1,949.42 |
| 2022-05-20 | 1,929.88 |
| 2022-05-19 | 1,885.91 |
| 2022-05-18 | 1,944.54 |
| 2022-05-17 | 1,922.55 |
| 2022-05-16 | 1,871.25 |
| 2022-05-13 | 1,986.06 |
| 2022-05-12 | 2,037.36 |
| 2022-05-11 | 1,917.67 |
| 2022-05-10 | 1,885.68 |
| 2022-05-06 | 1,949.66 |
| 2022-05-05 | 2,009.07 |
| 2022-05-04 | 1,997.64 |
| 2022-05-03 | 2,036.49 |
| 2022-04-29 | 2,079.90 |
| 2022-04-28 | 2,054.77 |
| 2022-04-27 | 2,009.07 |
| 2022-04-26 | 1,986.22 |
| 2022-04-25 | 1,997.64 |
| 2022-04-22 | 2,066.19 |
| 2022-04-21 | 2,054.77 |
| 2022-04-20 | 2,068.48 |
| 2022-04-19 | 2,070.76 |
| 2022-04-14 | 2,130.17 |
| 2022-04-13 | 2,047.91 |
| 2022-04-12 | 2,036.49 |
| 2022-04-11 | 2,006.78 |
| 2022-04-08 | 2,057.05 |
| 2022-04-07 | 2,036.49 |
| 2022-04-06 | 2,125.60 |
| 2022-04-04 | 2,189.58 |
| 2022-04-01 | 2,164.45 |
| 2022-03-31 | 2,123.32 |
| 2022-03-30 | 2,150.74 |
| 2022-03-29 | 2,185.01 |
| 2022-03-28 | 2,267.27 |
| 2022-03-25 | 2,308.40 |
| 2022-03-24 | 2,303.83 |
| 2022-03-23 | 2,331.25 |
| 2022-03-22 | 2,299.26 |
| 2022-03-21 | 2,258.13 |
| 2022-03-18 | 2,308.40 |
| 2022-03-17 | 2,116.46 |
| 2022-03-16 | 1,874.25 |
| 2022-03-15 | 1,775.99 |
| 2022-03-14 | 1,901.67 |
| 2022-03-11 | 1,986.22 |
| 2022-03-10 | 1,986.22 |
| 2022-03-09 | 1,933.66 |
| 2022-03-08 | 1,922.24 |
| 2022-03-07 | 1,924.52 |
| 2022-03-04 | 1,977.08 |
| 2022-03-03 | 2,059.34 |
| 2022-03-02 | 2,038.77 |
| 2022-03-01 | 2,132.46 |
| 2022-02-28 | 2,114.18 |
| 2022-02-25 | 2,143.88 |
| 2022-02-24 | 2,185.01 |
| 2022-02-23 | 2,367.81 |
| 2022-02-22 | 2,358.67 |
| 2022-02-21 | 2,436.36 |
| 2022-02-18 | 2,395.23 |
| 2022-02-17 | 2,358.67 |
| 2022-02-16 | 2,349.53 |
| 2022-02-15 | 2,312.97 |
| 2022-02-14 | 2,217.00 |
| 2022-02-11 | 2,230.71 |
| 2022-02-10 | 2,258.13 |
| 2022-02-09 | 2,276.41 |
| 2022-02-08 | 2,276.41 |
| 2022-02-07 | 2,285.55 |
| 2022-02-04 | 2,267.27 |
| 2022-01-31 | 2,198.72 |
| 2022-01-28 | 2,217.00 |
| 2022-01-27 | 2,244.42 |
| 2022-01-26 | 2,258.13 |
| 2022-01-25 | 2,299.26 |
| 2022-01-24 | 2,376.95 |
| 2022-01-21 | 2,422.65 |
| 2022-01-20 | 2,404.37 |
| 2022-01-19 | 2,450.07 |
| 2022-01-18 | 2,349.53 |
| 2022-01-17 | 2,335.82 |
| 2022-01-14 | 2,317.54 |
| 2022-01-13 | 2,331.25 |
| 2022-01-12 | 2,312.97 |
| 2022-01-11 | 2,280.98 |
| 2022-01-10 | 2,253.56 |
| 2022-01-07 | 2,230.71 |
| 2022-01-06 | 2,267.27 |
| 2022-01-05 | 2,271.84 |
| 2022-01-04 | 2,239.85 |
| 2022-01-03 | 2,235.28 |
| 2021-12-31 | 2,253.56 |
| 2021-12-30 | 2,203.29 |
| 2021-12-29 | 2,159.88 |
| 2021-12-28 | 2,212.43 |
| 2021-12-24 | 2,162.16 |
| 2021-12-23 | 2,150.74 |
| 2021-12-22 | 2,118.75 |
| 2021-12-21 | 2,127.89 |
| 2021-12-20 | 2,105.04 |
| 2021-12-17 | 2,175.87 |
| 2021-12-16 | 2,230.71 |
| 2021-12-15 | 2,189.58 |
| 2021-12-14 | 2,143.88 |
| 2021-12-13 | 2,125.60 |
| 2021-12-10 | 2,180.44 |
| 2021-12-09 | 2,280.98 |
| 2021-12-08 | 2,285.55 |
| 2021-12-07 | 2,235.28 |
| 2021-12-06 | 2,207.86 |
| 2021-12-03 | 2,262.70 |
| 2021-12-02 | 2,376.95 |
| 2021-12-01 | 2,422.65 |
| 2021-11-30 | 2,427.22 |
| 2021-11-29 | 2,408.94 |
| 2021-11-26 | 2,422.65 |
| 2021-11-25 | 2,477.49 |
| 2021-11-24 | 2,468.35 |
| 2021-11-23 | 2,486.63 |
| 2021-11-22 | 2,573.46 |
| 2021-11-19 | 2,541.47 |
| 2021-11-18 | 2,546.04 |
| 2021-11-17 | 2,468.35 |
| 2021-11-16 | 2,527.76 |
| 2021-11-15 | 2,559.75 |
| 2021-11-12 | 2,541.47 |
| 2021-11-11 | 2,532.33 |
| 2021-11-10 | 2,523.19 |
| 2021-11-09 | 2,596.31 |
| 2021-11-08 | 2,614.59 |
| 2021-11-05 | 2,514.05 |
| 2021-11-04 | 2,619.16 |
| 2021-11-03 | 2,642.01 |
| 2021-11-02 | 2,610.02 |
| 2021-11-01 | 2,559.75 |
| 2021-10-29 | 2,559.75 |
| 2021-10-28 | 2,536.90 |
| 2021-10-27 | 2,546.04 |
| 2021-10-26 | 2,587.17 |
| 2021-10-25 | 2,591.74 |
| 2021-10-22 | 2,623.73 |
| 2021-10-21 | 2,678.57 |
| 2021-10-20 | 2,637.44 |
| 2021-10-19 | 2,687.71 |
| 2021-10-18 | 2,596.31 |
| 2021-10-15 | 2,573.46 |
| 2021-10-12 | 2,619.16 |
| 2021-10-11 | 2,715.13 |
| 2021-10-08 | 2,655.72 |
| 2021-10-07 | 2,660.29 |
| 2021-10-06 | 2,527.76 |
| 2021-10-05 | 2,445.50 |
| 2021-10-04 | 2,422.65 |
| 2021-09-30 | 2,477.49 |
| 2021-09-29 | 2,445.50 |
| 2021-09-28 | 2,436.36 |
| 2021-09-27 | 2,372.38 |
| 2021-09-24 | 2,463.78 |
| 2021-09-23 | 2,568.89 |
| 2021-09-21 | 2,427.22 |
| 2021-09-20 | 2,367.81 |
| 2021-09-17 | 2,463.78 |
| 2021-09-16 | 2,472.92 |
| 2021-09-15 | 2,518.62 |
| 2021-09-14 | 2,514.24 |
| 2021-09-13 | 2,527.38 |
| 2021-09-10 | 2,549.28 |
| 2021-09-09 | 2,505.49 |
| 2021-09-08 | 2,413.53 |
| 2021-09-07 | 2,242.75 |
| 2021-09-06 | 2,295.30 |
| 2021-09-03 | 2,347.84 |
| 2021-09-02 | 2,365.36 |
| 2021-09-01 | 2,479.21 |
| 2021-08-31 | 2,501.11 |
| 2021-08-30 | 2,400.39 |
| 2021-08-27 | 2,461.70 |
| 2021-08-26 | 2,492.35 |
| 2021-08-25 | 2,479.21 |
| 2021-08-24 | 2,444.18 |
| 2021-08-23 | 2,396.01 |
| 2021-08-20 | 2,308.43 |
| 2021-08-19 | 2,431.04 |
| 2021-08-18 | 2,457.32 |
| 2021-08-17 | 2,417.91 |
| 2021-08-16 | 2,365.36 |
| 2021-08-13 | 2,295.30 |
| 2021-08-12 | 2,229.61 |
| 2021-08-11 | 2,308.43 |
| 2021-08-10 | 2,356.60 |
| 2021-08-09 | 2,308.43 |
| 2021-08-06 | 2,264.64 |
| 2021-08-05 | 2,299.68 |
| 2021-08-04 | 2,334.71 |
| 2021-08-03 | 2,347.84 |
| 2021-08-02 | 2,422.29 |
| 2021-07-30 | 2,382.88 |
| 2021-07-29 | 2,387.25 |
| 2021-07-28 | 2,238.37 |
| 2021-07-27 | 2,352.22 |
| 2021-07-26 | 2,308.43 |
| 2021-07-23 | 2,334.71 |
| 2021-07-22 | 2,439.80 |
| 2021-07-21 | 2,417.91 |
| 2021-07-20 | 2,444.18 |
| 2021-07-19 | 2,523.00 |
| 2021-07-16 | 2,549.28 |
| 2021-07-15 | 2,562.41 |
| 2021-07-14 | 2,544.90 |
| 2021-07-13 | 2,623.72 |
| 2021-07-12 | 2,558.03 |
| 2021-07-09 | 2,549.28 |
| 2021-07-08 | 2,566.79 |
| 2021-07-07 | 2,645.61 |
| 2021-07-06 | 2,601.82 |
| 2021-07-05 | 2,558.03 |
| 2021-07-02 | 2,636.86 |
| 2021-06-30 | 2,649.99 |
| 2021-06-29 | 2,549.28 |
| 2021-06-28 | 2,632.48 |
| 2021-06-25 | 2,728.81 |
| 2021-06-24 | 2,733.19 |
| 2021-06-23 | 2,667.51 |
| 2021-06-22 | 2,645.61 |
| 2021-06-21 | 2,606.20 |
| 2021-06-18 | 2,750.71 |
| 2021-06-17 | 2,720.06 |
| 2021-06-16 | 2,715.68 |
| 2021-06-15 | 2,737.57 |
| 2021-06-11 | 2,501.11 |
| 2021-06-10 | 2,374.12 |
| 2021-06-09 | 2,396.01 |
| 2021-06-08 | 2,404.77 |
| 2021-06-07 | 2,400.39 |
| 2021-06-04 | 2,431.04 |
| 2021-06-03 | 2,431.04 |
| 2021-06-02 | 2,417.91 |
| 2021-06-01 | 2,452.94 |
| 2021-05-31 | 2,492.35 |
| 2021-05-28 | 2,540.52 |
| 2021-05-27 | 2,435.42 |
| 2021-05-26 | 2,496.73 |
| 2021-05-25 | 2,417.91 |
| 2021-05-24 | 2,470.46 |
| 2021-05-21 | 2,431.04 |
| 2021-05-20 | 2,387.25 |
| 2021-05-18 | 2,426.67 |
| 2021-05-17 | 2,330.33 |
| 2021-05-14 | 2,365.36 |
| 2021-05-13 | 2,304.05 |
| 2021-05-12 | 2,321.57 |
| 2021-05-11 | 2,308.43 |
| 2021-05-10 | 2,356.60 |
| 2021-05-07 | 2,325.95 |
| 2021-05-06 | 2,308.43 |
| 2021-05-05 | 2,330.33 |
| 2021-05-04 | 2,562.61 |
| 2021-05-03 | 2,437.86 |
| 2021-04-30 | 2,442.17 |
| 2021-04-29 | 2,489.48 |
| 2021-04-28 | 2,429.26 |
| 2021-04-27 | 2,416.36 |
| 2021-04-26 | 2,407.75 |
| 2021-04-23 | 2,541.10 |
| 2021-04-22 | 2,476.58 |
| 2021-04-21 | 2,442.17 |
| 2021-04-20 | 2,463.67 |
| 2021-04-19 | 2,489.48 |
| 2021-04-16 | 2,369.04 |
| 2021-04-15 | 2,334.63 |
| 2021-04-14 | 2,338.93 |
| 2021-04-13 | 2,265.81 |
| 2021-04-12 | 2,274.41 |
| 2021-04-09 | 2,429.26 |
| 2021-04-08 | 2,528.20 |
| 2021-04-07 | 2,386.25 |
| 2021-04-01 | 2,334.63 |
| 2021-03-31 | 2,321.73 |
| 2021-03-30 | 2,330.33 |
| 2021-03-29 | 2,278.71 |
| 2021-03-26 | 2,300.22 |
| 2021-03-25 | 2,347.53 |
| 2021-03-24 | 2,343.23 |
| 2021-03-23 | 2,528.20 |
| 2021-03-22 | 2,708.86 |
| 2021-03-19 | 2,726.06 |
| 2021-03-18 | 2,794.89 |
| 2021-03-17 | 2,876.61 |
| 2021-03-16 | 2,837.90 |
| 2021-03-15 | 2,717.46 |
| 2021-03-12 | 2,308.82 |
| 2021-03-11 | 2,244.30 |
| 2021-03-10 | 2,153.97 |
| 2021-03-09 | 2,115.25 |
| 2021-03-08 | 2,110.95 |
| 2021-03-05 | 2,283.01 |
| 2021-03-04 | 2,347.53 |
| 2021-03-03 | 2,588.42 |
| 2021-03-02 | 2,502.39 |
| 2021-03-01 | 2,571.21 |
| 2021-02-26 | 2,373.34 |
| 2021-02-25 | 2,433.56 |
| 2021-02-24 | 2,489.48 |
| 2021-02-23 | 2,670.14 |
| 2021-02-22 | 2,695.95 |
| 2021-02-19 | 2,678.75 |
| 2021-02-18 | 2,640.03 |
| 2021-02-17 | 2,196.98 |
| 2021-02-16 | 2,029.23 |
| 2021-02-11 | 2,055.03 |
| 2021-02-10 | 2,048.58 |
| 2021-02-09 | 2,033.53 |
| 2021-02-08 | 2,046.43 |
| 2021-02-05 | 2,005.57 |
| 2021-02-04 | 1,902.33 |
| 2021-02-03 | 1,913.09 |
| 2021-02-02 | 1,827.06 |
| 2021-02-01 | 1,790.49 |
| 2021-01-29 | 1,667.90 |
| 2021-01-28 | 1,620.59 |
| 2021-01-27 | 1,635.64 |
| 2021-01-26 | 1,624.89 |
| 2021-01-25 | 1,685.11 |
| 2021-01-22 | 1,611.98 |
| 2021-01-21 | 1,652.85 |
| 2021-01-20 | 1,680.81 |
| 2021-01-19 | 1,725.97 |
| 2021-01-18 | 1,650.70 |
| 2021-01-15 | 1,601.23 |
| 2021-01-14 | 1,545.31 |
| 2021-01-13 | 1,584.02 |
| 2021-01-12 | 1,614.13 |
| 2021-01-11 | 1,594.78 |
| 2021-01-08 | 1,556.06 |
| 2021-01-07 | 1,611.98 |
| 2021-01-06 | 1,442.08 |
| 2021-01-05 | 1,448.53 |
| 2021-01-04 | 1,362.50 |
| 2020-12-31 | 1,330.24 |
| 2020-12-30 | 1,259.26 |
| 2020-12-29 | 1,278.62 |
| 2020-12-28 | 1,306.58 |
| 2020-12-24 | 1,297.98 |
| 2020-12-23 | 1,302.28 |
| 2020-12-22 | 1,330.24 |
| 2020-12-21 | 1,358.20 |
| 2020-12-18 | 1,360.35 |
| 2020-12-17 | 1,315.18 |
| 2020-12-16 | 1,287.22 |
| 2020-12-15 | 1,293.67 |
| 2020-12-14 | 1,308.73 |
| 2020-12-11 | 1,289.37 |
| 2020-12-10 | 1,259.26 |
| 2020-12-09 | 1,267.87 |
| 2020-12-08 | 1,297.98 |
| 2020-12-07 | 1,317.33 |
| 2020-12-04 | 1,353.90 |
| 2020-12-03 | 1,368.95 |
| 2020-12-02 | 1,388.31 |
| 2020-12-01 | 1,478.64 |
| 2020-11-30 | 1,437.77 |
| 2020-11-27 | 1,489.39 |
| 2020-11-26 | 1,513.05 |
| 2020-11-25 | 1,446.38 |
| 2020-11-24 | 1,420.57 |
| 2020-11-23 | 1,375.40 |
| 2020-11-20 | 1,433.47 |
| 2020-11-19 | 1,371.10 |
| 2020-11-18 | 1,399.06 |
| 2020-11-17 | 1,371.10 |
| 2020-11-16 | 1,392.61 |
| 2020-11-13 | 1,300.13 |
| 2020-11-12 | 1,272.17 |
| 2020-11-11 | 1,259.26 |
| 2020-11-10 | 1,254.96 |
| 2020-11-09 | 1,272.17 |
| 2020-11-06 | 1,244.21 |
| 2020-11-05 | 1,231.30 |
| 2020-11-04 | 1,199.04 |
| 2020-11-03 | 1,196.89 |
| 2020-11-02 | 1,207.65 |
| 2020-10-30 | 1,177.54 |
| 2020-10-29 | 1,233.45 |
| 2020-10-28 | 1,259.26 |
| 2020-10-27 | 1,300.13 |
| 2020-10-23 | 1,340.99 |
| 2020-10-22 | 1,390.46 |
| 2020-10-21 | 1,452.83 |
| 2020-10-20 | 1,416.27 |
| 2020-10-19 | 1,358.20 |
| 2020-10-16 | 1,384.01 |
| 2020-10-15 | 1,308.73 |
| 2020-10-14 | 1,177.54 |
| 2020-10-12 | 1,227.00 |
| 2020-10-09 | 1,080.75 |
| 2020-10-08 | 1,046.34 |
| 2020-10-07 | 1,024.83 |
| 2020-10-06 | 1,022.68 |
| 2020-10-05 | 1,018.38 |
| 2020-09-30 | 1,093.66 |
| 2020-09-29 | 1,042.04 |
| 2020-09-28 | 1,044.19 |
| 2020-09-25 | 1,042.04 |
| 2020-09-24 | 1,011.93 |
| 2020-09-23 | 1,072.15 |
| 2020-09-22 | 1,065.70 |
| 2020-09-21 | 1,119.47 |
| 2020-09-18 | 1,149.58 |
| 2020-09-17 | 1,130.22 |
| 2020-09-16 | 1,087.20 |
| 2020-09-15 | 1,123.77 |
| 2020-09-14 | 1,102.26 |
| 2020-09-11 | 1,136.67 |
| 2020-09-10 | 1,117.31 |
| 2020-09-09 | 1,132.37 |
| 2020-09-08 | 1,123.77 |
| 2020-09-07 | 1,121.62 |
| 2020-09-04 | 1,177.54 |
| 2020-09-03 | 1,199.04 |
| 2020-09-02 | 1,196.89 |
| 2020-09-01 | 1,233.45 |
| 2020-08-31 | 1,199.04 |
| 2020-08-28 | 1,158.18 |
| 2020-08-27 | 1,125.92 |
| 2020-08-26 | 1,164.63 |
| 2020-08-25 | 1,196.89 |
| 2020-08-24 | 1,229.15 |
| 2020-08-21 | 1,194.74 |
| 2020-08-20 | 1,173.23 |
| 2020-08-19 | 1,181.84 |
| 2020-08-18 | 1,162.48 |
| 2020-08-17 | 1,173.23 |
| 2020-08-14 | 1,166.78 |
| 2020-08-13 | 1,179.69 |
| 2020-08-12 | 1,183.99 |
| 2020-08-11 | 1,153.88 |
| 2020-08-10 | 1,209.80 |
| 2020-08-07 | 1,220.55 |
| 2020-08-06 | 1,222.70 |
| 2020-08-05 | 1,168.93 |
| 2020-08-04 | 1,138.82 |
| 2020-08-03 | 1,125.92 |
| 2020-07-31 | 1,173.23 |
| 2020-07-30 | 1,211.95 |
| 2020-07-29 | 1,216.25 |
| 2020-07-28 | 1,211.95 |
| 2020-07-27 | 1,134.52 |
| 2020-07-24 | 1,093.66 |
| 2020-07-23 | 1,123.77 |
| 2020-07-22 | 1,057.09 |
| 2020-07-21 | 1,110.86 |
| 2020-07-20 | 1,108.71 |
| 2020-07-17 | 1,102.26 |
| 2020-07-16 | 1,093.66 |
| 2020-07-15 | 1,151.73 |
| 2020-07-14 | 1,201.19 |
| 2020-07-13 | 1,237.76 |
| 2020-07-10 | 1,323.79 |
| 2020-07-09 | 1,437.77 |
| 2020-07-08 | 1,351.74 |
| 2020-07-07 | 1,315.18 |
| 2020-07-06 | 1,250.66 |
| 2020-07-03 | 1,229.15 |
| 2020-07-02 | 1,205.49 |
| 2020-06-30 | 1,233.45 |
| 2020-06-29 | 1,211.95 |
| 2020-06-26 | 1,218.40 |
| 2020-06-24 | 1,218.40 |
| 2020-06-23 | 1,203.34 |
| 2020-06-22 | 1,173.23 |
| 2020-06-19 | 1,177.54 |
| 2020-06-18 | 1,209.80 |
| 2020-06-17 | 1,235.61 |
| 2020-06-16 | 1,231.30 |
| 2020-06-15 | 1,196.89 |
| 2020-06-12 | 1,261.41 |
| 2020-06-11 | 1,242.06 |
| 2020-06-10 | 1,207.65 |
| 2020-06-09 | 1,214.10 |
| 2020-06-08 | 1,229.15 |
| 2020-06-05 | 1,246.36 |
| 2020-06-04 | 1,207.65 |
| 2020-06-03 | 1,209.80 |
| 2020-06-02 | 1,164.63 |
| 2020-06-01 | 1,104.41 |
| 2020-05-29 | 1,046.34 |
| 2020-05-28 | 1,048.49 |
| 2020-05-27 | 1,095.81 |
| 2020-05-26 | 1,082.90 |
| 2020-05-25 | 1,018.38 |
| 2020-05-22 | 996.87 |
| 2020-05-21 | 1,014.08 |
| 2020-05-20 | 1,014.08 |
| 2020-05-19 | 1,052.79 |
| 2020-05-18 | 917.30 |
| 2020-05-15 | 956.01 |
| 2020-05-14 | 964.61 |
| 2020-05-13 | 990.42 |
| 2020-05-12 | 1,014.08 |
| 2020-05-11 | 1,024.53 |
| 2020-05-08 | 1,024.53 |
| 2020-05-07 | 1,009.90 |
| 2020-05-06 | 1,009.90 |
| 2020-05-05 | 999.45 |
| 2020-05-04 | 1,007.81 |
| 2020-04-29 | 1,057.97 |
| 2020-04-28 | 1,016.17 |
| 2020-04-27 | 1,003.63 |
| 2020-04-24 | 993.18 |
| 2020-04-23 | 1,049.61 |
| 2020-04-22 | 1,049.61 |
| 2020-04-21 | 1,070.52 |
| 2020-04-20 | 1,064.24 |
| 2020-04-17 | 1,116.50 |
| 2020-04-16 | 1,114.41 |
| 2020-04-15 | 1,133.22 |
| 2020-04-14 | 1,108.14 |
| 2020-04-09 | 1,097.69 |
| 2020-04-08 | 1,053.79 |
| 2020-04-07 | 1,055.88 |
| 2020-04-06 | 1,032.89 |
| 2020-04-03 | 1,066.33 |
| 2020-04-02 | 1,068.42 |
| 2020-04-01 | 1,091.42 |
| 2020-03-31 | 1,131.13 |
| 2020-03-30 | 1,124.86 |
| 2020-03-27 | 1,154.12 |
| 2020-03-26 | 1,131.13 |
| 2020-03-25 | 1,112.32 |
| 2020-03-24 | 1,091.42 |
| 2020-03-23 | 1,049.61 |
| 2020-03-20 | 1,135.31 |
| 2020-03-19 | 1,141.58 |
| 2020-03-18 | 1,135.31 |
| 2020-03-17 | 1,133.22 |
| 2020-03-16 | 1,221.01 |
| 2020-03-13 | 1,315.07 |
| 2020-03-12 | 1,361.05 |
| 2020-03-11 | 1,463.47 |
| 2020-03-10 | 1,482.29 |
| 2020-03-09 | 1,486.47 |
| 2020-03-06 | 1,547.08 |
| 2020-03-05 | 1,590.98 |
| 2020-03-04 | 1,595.16 |
| 2020-03-03 | 1,613.97 |
| 2020-03-02 | 1,647.41 |
| 2020-02-28 | 1,616.06 |
| 2020-02-27 | 1,651.59 |
| 2020-02-26 | 1,680.86 |
| 2020-02-25 | 1,689.22 |
| 2020-02-24 | 1,697.58 |
| 2020-02-21 | 1,712.21 |
| 2020-02-20 | 1,766.55 |
| 2020-02-19 | 1,770.73 |
| 2020-02-18 | 1,695.49 |
| 2020-02-17 | 1,701.76 |
| 2020-02-14 | 1,651.59 |
| 2020-02-13 | 1,655.77 |
| 2020-02-12 | 1,622.33 |
| 2020-02-11 | 1,636.96 |
| 2020-02-10 | 1,653.68 |
| 2020-02-07 | 1,680.86 |
| 2020-02-06 | 1,720.57 |
| 2020-02-05 | 1,666.22 |
| 2020-02-04 | 1,626.51 |
| 2020-02-03 | 1,603.52 |
| 2020-01-31 | 1,609.79 |
| 2020-01-30 | 1,659.95 |
| 2020-01-29 | 1,718.48 |
| 2020-01-24 | 1,831.35 |
| 2020-01-23 | 1,795.82 |
| 2020-01-22 | 1,875.24 |
| 2020-01-21 | 1,877.33 |
| 2020-01-20 | 1,906.60 |
| 2020-01-17 | 1,898.24 |
| 2020-01-16 | 1,885.70 |
| 2020-01-15 | 1,902.42 |
| 2020-01-14 | 1,904.51 |
| 2020-01-13 | 1,843.89 |
| 2020-01-10 | 1,827.17 |
| 2020-01-09 | 1,754.01 |
| 2020-01-08 | 1,739.38 |
| 2020-01-07 | 1,766.55 |
| 2020-01-06 | 1,741.47 |
| 2020-01-03 | 1,747.74 |
| 2020-01-02 | 1,774.91 |
| 2019-12-31 | 1,733.11 |
| 2019-12-30 | 1,708.03 |
| 2019-12-27 | 1,737.29 |
| 2019-12-24 | 1,716.39 |
| 2019-12-23 | 1,716.39 |
| 2019-12-20 | 1,676.67 |
| 2019-12-19 | 1,802.09 |
| 2019-12-18 | 1,827.17 |
| 2019-12-17 | 1,758.19 |
| 2019-12-16 | 1,745.65 |
| 2019-12-13 | 1,760.28 |
| 2019-12-12 | 1,678.77 |
| 2019-12-11 | 1,636.96 |
| 2019-12-10 | 1,611.88 |
| 2019-12-09 | 1,590.98 |
| 2019-12-06 | 1,576.34 |
| 2019-12-05 | 1,572.16 |
| 2019-12-04 | 1,572.16 |
| 2019-12-03 | 1,574.25 |
| 2019-12-02 | 1,622.33 |
| 2019-11-29 | 1,599.34 |
| 2019-11-28 | 1,609.79 |
| 2019-11-27 | 1,651.59 |
| 2019-11-26 | 1,572.16 |
| 2019-11-25 | 1,580.53 |
| 2019-11-22 | 1,511.55 |
| 2019-11-21 | 1,572.16 |
| 2019-11-20 | 1,603.52 |
| 2019-11-19 | 1,626.51 |
| 2019-11-18 | 1,664.13 |
| 2019-11-15 | 1,651.59 |
| 2019-11-14 | 1,714.30 |
| 2019-11-13 | 1,714.30 |
| 2019-11-12 | 1,703.85 |
| 2019-11-11 | 1,624.42 |
| 2019-11-08 | 1,618.15 |
| 2019-11-07 | 1,609.79 |
| 2019-11-06 | 1,601.43 |
| 2019-11-05 | 1,616.06 |
| 2019-11-04 | 1,576.34 |
| 2019-11-01 | 1,574.25 |
| 2019-10-31 | 1,559.62 |
| 2019-10-30 | 1,555.44 |
| 2019-10-29 | 1,557.53 |
| 2019-10-28 | 1,530.36 |
| 2019-10-25 | 1,551.26 |
| 2019-10-24 | 1,561.71 |
| 2019-10-23 | 1,515.73 |
| 2019-10-22 | 1,524.09 |
| 2019-10-21 | 1,582.62 |
| 2019-10-18 | 1,567.98 |
| 2019-10-17 | 1,563.80 |
| 2019-10-16 | 1,567.98 |
| 2019-10-15 | 1,501.10 |
| 2019-10-14 | 1,484.38 |
| 2019-10-11 | 1,436.30 |
| 2019-10-10 | 1,427.94 |
| 2019-10-09 | 1,394.50 |
| 2019-10-08 | 1,396.59 |
| 2019-10-04 | 1,400.77 |
| 2019-10-03 | 1,415.40 |
| 2019-10-02 | 1,430.03 |
| 2019-09-30 | 1,400.77 |
| 2019-09-27 | 1,413.31 |
| 2019-09-26 | 1,432.12 |
| 2019-09-25 | 1,459.29 |
| 2019-09-24 | 1,440.48 |
| 2019-09-23 | 1,448.84 |
| 2019-09-20 | 1,446.75 |
| 2019-09-19 | 1,444.66 |
| 2019-09-18 | 1,434.21 |
| 2019-09-17 | 1,450.53 |
| 2019-09-16 | 1,432.17 |
| 2019-09-13 | 1,450.53 |
| 2019-09-12 | 1,428.09 |
| 2019-09-11 | 1,360.76 |
| 2019-09-10 | 1,358.72 |
| 2019-09-09 | 1,373.01 |
| 2019-09-06 | 1,356.68 |
| 2019-09-05 | 1,354.64 |
| 2019-09-04 | 1,307.72 |
| 2019-09-03 | 1,293.44 |
| 2019-09-02 | 1,293.44 |
| 2019-08-30 | 1,248.56 |
| 2019-08-29 | 1,281.20 |
| 2019-08-28 | 1,228.15 |
| 2019-08-27 | 1,205.71 |
| 2019-08-26 | 1,236.31 |
| 2019-08-23 | 1,246.51 |
| 2019-08-22 | 1,287.32 |
| 2019-08-21 | 1,295.48 |
| 2019-08-20 | 1,311.80 |
| 2019-08-19 | 1,311.80 |
| 2019-08-16 | 1,256.72 |
| 2019-08-15 | 1,242.43 |
| 2019-08-14 | 1,254.68 |
| 2019-08-13 | 1,252.64 |
| 2019-08-12 | 1,277.12 |
| 2019-08-09 | 1,328.12 |
| 2019-08-08 | 1,338.32 |
| 2019-08-07 | 1,319.96 |
| 2019-08-06 | 1,266.92 |
| 2019-08-05 | 1,379.13 |
| 2019-08-02 | 1,438.29 |
| 2019-08-01 | 1,507.66 |
| 2019-07-31 | 1,515.82 |
| 2019-07-30 | 1,526.02 |
| 2019-07-29 | 1,544.38 |
| 2019-07-26 | 1,552.54 |
| 2019-07-25 | 1,562.74 |
| 2019-07-24 | 1,593.34 |
| 2019-07-23 | 1,528.06 |
| 2019-07-22 | 1,546.42 |
| 2019-07-19 | 1,564.78 |
| 2019-07-18 | 1,589.26 |
| 2019-07-17 | 1,538.26 |
| 2019-07-16 | 1,499.50 |
| 2019-07-15 | 1,540.30 |
| 2019-07-12 | 1,540.30 |
| 2019-07-11 | 1,568.86 |
| 2019-07-10 | 1,572.94 |
| 2019-07-09 | 1,550.50 |
| 2019-07-08 | 1,640.27 |
| 2019-07-05 | 1,648.43 |
| 2019-07-04 | 1,660.67 |
| 2019-07-03 | 1,674.95 |
| 2019-07-02 | 1,689.23 |
| 2019-06-28 | 1,685.15 |
| 2019-06-27 | 1,687.19 |
| 2019-06-26 | 1,721.88 |
| 2019-06-25 | 1,728.00 |
| 2019-06-24 | 1,752.48 |
| 2019-06-21 | 1,776.96 |
| 2019-06-20 | 1,687.19 |
| 2019-06-19 | 1,676.99 |
| 2019-06-18 | 1,715.75 |
| 2019-06-17 | 1,681.07 |
| 2019-06-14 | 1,666.79 |
| 2019-06-13 | 1,685.15 |
| 2019-06-12 | 1,736.16 |
| 2019-06-11 | 1,762.68 |
| 2019-06-10 | 1,728.00 |
| 2019-06-06 | 1,709.63 |
| 2019-06-05 | 1,715.75 |
| 2019-06-04 | 1,703.51 |
| 2019-06-03 | 1,725.96 |
| 2019-05-31 | 1,742.28 |
| 2019-05-30 | 1,758.60 |
| 2019-05-29 | 1,756.56 |
| 2019-05-28 | 1,860.61 |
| 2019-05-27 | 1,748.40 |
| 2019-05-24 | 1,774.92 |
| 2019-05-23 | 1,738.20 |
| 2019-05-22 | 1,889.17 |
| 2019-05-21 | 1,709.63 |
| 2019-05-20 | 1,730.04 |
| 2019-05-17 | 1,776.96 |
| 2019-05-16 | 1,817.76 |
| 2019-05-15 | 1,862.65 |
| 2019-05-14 | 1,872.85 |
| 2019-05-10 | 1,944.25 |
| 2019-05-09 | 1,899.37 |
| 2019-05-08 | 1,952.42 |
| 2019-05-07 | 2,001.38 |
| 2019-05-06 | 2,009.54 |
| 2019-05-03 | 2,091.15 |
| 2019-05-02 | 2,070.75 |
| 2019-04-30 | 2,026.69 |
| 2019-04-29 | 2,066.74 |
| 2019-04-26 | 2,086.77 |
| 2019-04-25 | 2,126.82 |
| 2019-04-24 | 2,174.88 |
| 2019-04-23 | 2,258.98 |
| 2019-04-18 | 2,295.03 |
| 2019-04-17 | 2,319.06 |
| 2019-04-16 | 2,323.06 |
| 2019-04-15 | 2,335.08 |
| 2019-04-12 | 2,351.10 |
| 2019-04-11 | 2,339.08 |
| 2019-04-10 | 2,339.08 |
| 2019-04-09 | 2,411.18 |
| 2019-04-08 | 2,283.01 |
| 2019-04-04 | 2,258.98 |
| 2019-04-03 | 2,198.91 |
| 2019-04-02 | 2,287.02 |
| 2019-04-01 | 2,250.97 |
| 2019-03-29 | 2,295.03 |
| 2019-03-28 | 2,178.88 |
| 2019-03-27 | 2,202.91 |
| 2019-03-26 | 2,234.95 |
| 2019-03-25 | 2,242.96 |
| 2019-03-22 | 2,295.03 |
| 2019-03-21 | 2,295.03 |
| 2019-03-20 | 2,363.12 |
| 2019-03-19 | 2,363.12 |
| 2019-03-18 | 2,403.17 |
| 2019-03-15 | 2,379.14 |
| 2019-03-14 | 2,355.10 |
| 2019-03-13 | 2,399.16 |
| 2019-03-12 | 2,415.18 |
| 2019-03-11 | 2,283.01 |
| 2019-03-08 | 2,162.86 |
| 2019-03-07 | 2,194.90 |
| 2019-03-06 | 2,190.90 |
| 2019-03-05 | 2,206.92 |
| 2019-03-04 | 2,186.89 |
| 2019-03-01 | 2,062.74 |
| 2019-02-28 | 2,006.66 |
| 2019-02-27 | 1,950.59 |
| 2019-02-26 | 1,966.61 |
| 2019-02-25 | 1,982.63 |
| 2019-02-22 | 1,974.62 |
| 2019-02-21 | 2,006.66 |
| 2019-02-20 | 1,982.63 |
| 2019-02-19 | 2,030.69 |
| 2019-02-18 | 2,034.70 |
| 2019-02-15 | 1,990.64 |
| 2019-02-14 | 2,022.68 |
| 2019-02-13 | 1,994.65 |
| 2019-02-12 | 1,990.64 |
| 2019-02-11 | 2,050.72 |
| 2019-02-08 | 2,102.79 |
| 2019-02-04 | 2,082.76 |
| 2019-02-01 | 2,090.77 |
| 2019-01-31 | 2,006.66 |
| 2019-01-30 | 1,990.64 |
| 2019-01-29 | 2,002.66 |
| 2019-01-28 | 1,966.61 |
| 2019-01-25 | 1,934.57 |
| 2019-01-24 | 1,906.54 |
| 2019-01-23 | 1,830.44 |
| 2019-01-22 | 1,822.43 |
| 2019-01-21 | 1,828.44 |
| 2019-01-18 | 1,752.34 |
| 2019-01-17 | 1,736.32 |
| 2019-01-16 | 1,738.32 |
| 2019-01-15 | 1,752.34 |
| 2019-01-14 | 1,746.34 |
| 2019-01-11 | 1,788.39 |
| 2019-01-10 | 1,808.41 |
| 2019-01-09 | 1,798.40 |
| 2019-01-08 | 1,742.33 |
| 2019-01-07 | 1,724.31 |
| 2019-01-04 | 1,674.24 |
| 2019-01-03 | 1,610.16 |
| 2019-01-02 | 1,594.14 |
| 2018-12-31 | 1,692.27 |
| 2018-12-28 | 1,650.21 |
| 2018-12-27 | 1,548.08 |
| 2018-12-24 | 1,554.09 |
| 2018-12-21 | 1,558.10 |
| 2018-12-20 | 1,666.23 |
| 2018-12-19 | 1,692.27 |
| 2018-12-18 | 1,684.26 |
| 2018-12-17 | 1,714.29 |
| 2018-12-14 | 1,722.30 |
| 2018-12-13 | 1,762.36 |
| 2018-12-12 | 1,772.37 |
| 2018-12-11 | 1,762.36 |
| 2018-12-10 | 1,762.36 |
| 2018-12-07 | 1,782.38 |
| 2018-12-06 | 1,796.40 |
| 2018-12-05 | 1,766.36 |
| 2018-12-04 | 1,806.41 |
| 2018-12-03 | 1,814.42 |
| 2018-11-30 | 1,786.39 |
| 2018-11-29 | 1,798.40 |
| 2018-11-28 | 1,814.42 |
| 2018-11-27 | 1,834.45 |
| 2018-11-26 | 1,756.35 |
| 2018-11-23 | 1,664.23 |
| 2018-11-22 | 1,682.25 |
| 2018-11-21 | 1,694.27 |
| 2018-11-20 | 1,690.26 |
| 2018-11-19 | 1,788.39 |
| 2018-11-16 | 1,808.41 |
| 2018-11-15 | 1,796.40 |
| 2018-11-14 | 1,766.36 |
| 2018-11-13 | 1,782.38 |
| 2018-11-12 | 1,756.35 |
| 2018-11-09 | 1,782.38 |
| 2018-11-08 | 1,878.50 |
| 2018-11-07 | 1,834.45 |
| 2018-11-06 | 1,906.54 |
| 2018-11-05 | 1,862.48 |
| 2018-11-02 | 1,846.46 |
| 2018-11-01 | 1,796.40 |
| 2018-10-31 | 1,788.39 |
| 2018-10-30 | 1,730.31 |
| 2018-10-29 | 1,722.30 |
| 2018-10-26 | 1,794.40 |
| 2018-10-25 | 1,740.33 |
| 2018-10-24 | 1,710.29 |
| 2018-10-23 | 1,812.42 |
| 2018-10-22 | 1,934.57 |
| 2018-10-19 | 1,902.53 |
| 2018-10-18 | 1,942.58 |
| 2018-10-16 | 1,938.58 |
| 2018-10-15 | 1,938.58 |
| 2018-10-12 | 2,002.66 |
| 2018-10-11 | 1,978.63 |
| 2018-10-10 | 2,098.78 |
| 2018-10-09 | 2,090.77 |
| 2018-10-08 | 2,186.89 |
| 2018-10-05 | 2,258.98 |
| 2018-10-04 | 2,275.00 |
| 2018-10-03 | 2,242.96 |
| 2018-10-02 | 2,258.98 |
| 2018-09-28 | 2,246.97 |
| 2018-09-27 | 2,283.01 |
| 2018-09-26 | 2,319.06 |
| 2018-09-24 | 2,271.00 |
| 2018-09-21 | 2,383.14 |
| 2018-09-20 | 2,299.03 |
| 2018-09-19 | 2,283.01 |
| 2018-09-18 | 2,283.01 |
| 2018-09-17 | 2,335.08 |
| 2018-09-14 | 2,395.16 |
| 2018-09-13 | 2,383.14 |
| 2018-09-12 | 2,375.13 |
| 2018-09-11 | 2,363.12 |
| 2018-09-10 | 2,246.97 |
| 2018-09-07 | 2,283.01 |
| 2018-09-06 | 2,287.02 |
| 2018-09-05 | 2,273.00 |
| 2018-09-04 | 2,351.58 |
| 2018-09-03 | 2,351.58 |
| 2018-08-31 | 2,551.95 |
| 2018-08-30 | 2,493.01 |
| 2018-08-29 | 2,571.59 |
| 2018-08-28 | 2,555.88 |
| 2018-08-27 | 2,512.66 |
| 2018-08-24 | 2,512.66 |
| 2018-08-23 | 2,512.66 |
| 2018-08-22 | 2,493.01 |
| 2018-08-21 | 2,559.80 |
| 2018-08-20 | 2,434.08 |
| 2018-08-17 | 2,500.87 |
| 2018-08-16 | 2,544.09 |
| 2018-08-15 | 2,532.30 |
| 2018-08-14 | 2,567.66 |
| 2018-08-13 | 2,485.16 |
| 2018-08-10 | 2,654.10 |
| 2018-08-09 | 2,579.45 |
| 2018-08-08 | 2,508.73 |
| 2018-08-07 | 2,434.08 |
| 2018-08-06 | 2,414.44 |
| 2018-08-03 | 2,418.37 |
| 2018-08-02 | 2,328.00 |
| 2018-08-01 | 2,320.15 |
| 2018-07-31 | 2,414.44 |
| 2018-07-30 | 2,359.43 |
| 2018-07-27 | 2,343.72 |
| 2018-07-26 | 2,371.22 |
| 2018-07-25 | 2,335.86 |
| 2018-07-24 | 2,324.08 |
| 2018-07-23 | 2,265.14 |
| 2018-07-20 | 2,218.00 |
| 2018-07-19 | 2,178.71 |
| 2018-07-18 | 2,241.57 |
| 2018-07-17 | 2,253.36 |
| 2018-07-16 | 2,241.57 |
| 2018-07-13 | 2,245.50 |
| 2018-07-12 | 2,202.28 |
| 2018-07-11 | 2,186.57 |
| 2018-07-10 | 2,237.64 |
| 2018-07-09 | 2,221.93 |
| 2018-07-06 | 2,135.49 |
| 2018-07-05 | 2,115.85 |
| 2018-07-04 | 2,155.14 |
| 2018-07-03 | 2,194.42 |
| 2018-06-29 | 2,225.86 |
| 2018-06-28 | 2,218.00 |
| 2018-06-27 | 2,151.21 |
| 2018-06-26 | 2,202.28 |
| 2018-06-25 | 2,241.57 |
| 2018-06-22 | 2,371.22 |
| 2018-06-21 | 2,351.58 |
| 2018-06-20 | 2,363.36 |
| 2018-06-19 | 2,347.65 |
| 2018-06-15 | 2,496.94 |
| 2018-06-14 | 2,449.80 |
| 2018-06-13 | 2,575.52 |
| 2018-06-12 | 2,603.02 |
| 2018-06-11 | 2,579.45 |
| 2018-06-08 | 2,622.66 |
| 2018-06-07 | 2,669.81 |
| 2018-06-06 | 2,697.31 |
| 2018-06-05 | 2,504.80 |
| 2018-06-04 | 2,555.88 |
| 2018-06-01 | 2,579.45 |
| 2018-05-31 | 2,575.52 |
| 2018-05-30 | 2,508.73 |
| 2018-05-29 | 2,508.73 |
| 2018-05-28 | 2,328.00 |
| 2018-05-25 | 2,276.93 |
| 2018-05-24 | 2,324.08 |
| 2018-05-23 | 2,398.72 |
| 2018-05-21 | 2,422.30 |
| 2018-05-18 | 2,371.22 |
| 2018-05-17 | 2,410.51 |
| 2018-05-16 | 2,265.14 |
| 2018-05-15 | 2,225.86 |
| 2018-05-14 | 2,257.29 |
| 2018-05-11 | 2,178.71 |
| 2018-05-10 | 2,064.77 |
| 2018-05-09 | 2,052.99 |
| 2018-05-08 | 2,072.63 |
| 2018-05-07 | 2,009.77 |
| 2018-05-04 | 1,962.63 |
| 2018-05-03 | 2,017.63 |
| 2018-05-02 | 1,982.27 |
| 2018-04-30 | 2,015.66 |
| 2018-04-27 | 2,019.52 |
| 2018-04-26 | 2,004.10 |
| 2018-04-25 | 2,023.37 |
| 2018-04-24 | 2,027.22 |
| 2018-04-23 | 1,980.98 |
| 2018-04-20 | 2,007.96 |
| 2018-04-19 | 2,031.08 |
| 2018-04-18 | 1,992.54 |
| 2018-04-17 | 1,984.83 |
| 2018-04-16 | 1,977.13 |
| 2018-04-13 | 1,992.54 |
| 2018-04-12 | 1,980.98 |
| 2018-04-11 | 1,996.40 |
| 2018-04-10 | 1,980.98 |
| 2018-04-09 | 1,911.61 |
| 2018-04-06 | 1,865.37 |
| 2018-04-04 | 1,950.15 |
| 2018-04-03 | 1,992.54 |
| 2018-03-29 | 2,019.52 |
| 2018-03-28 | 1,961.71 |
| 2018-03-27 | 2,000.25 |
| 2018-03-26 | 1,934.74 |
| 2018-03-23 | 1,861.52 |
| 2018-03-22 | 1,973.27 |
| 2018-03-21 | 1,984.83 |
| 2018-03-20 | 2,042.64 |
| 2018-03-19 | 1,992.54 |
| 2018-03-16 | 1,965.57 |
| 2018-03-15 | 2,007.96 |
| 2018-03-14 | 1,977.13 |
| 2018-03-13 | 1,977.13 |
| 2018-03-12 | 1,961.71 |
| 2018-03-09 | 1,907.76 |
| 2018-03-08 | 2,000.25 |
| 2018-03-07 | 1,961.71 |
| 2018-03-06 | 1,969.42 |
| 2018-03-05 | 1,946.30 |
| 2018-03-02 | 1,919.32 |
| 2018-03-01 | 1,896.20 |
| 2018-02-28 | 1,873.08 |
| 2018-02-27 | 1,934.74 |
| 2018-02-26 | 1,965.57 |
| 2018-02-23 | 1,857.66 |
| 2018-02-22 | 1,869.22 |
| 2018-02-21 | 1,853.81 |
| 2018-02-20 | 1,853.81 |
| 2018-02-15 | 1,884.64 |
| 2018-02-14 | 1,838.40 |
| 2018-02-13 | 1,830.69 |
| 2018-02-12 | 1,784.44 |
| 2018-02-09 | 1,765.18 |
| 2018-02-08 | 1,900.05 |
| 2018-02-07 | 1,980.98 |
| 2018-02-06 | 1,915.47 |
| 2018-02-05 | 1,996.40 |
| 2018-02-02 | 2,019.52 |
| 2018-02-01 | 1,954.01 |
| 2018-01-31 | 2,019.52 |
| 2018-01-30 | 2,038.79 |
| 2018-01-29 | 2,050.35 |
| 2018-01-26 | 2,042.64 |
| 2018-01-25 | 2,034.93 |
| 2018-01-24 | 2,004.10 |
| 2018-01-23 | 2,034.93 |
| 2018-01-22 | 2,015.66 |
| 2018-01-19 | 2,019.52 |
| 2018-01-18 | 2,007.96 |
| 2018-01-17 | 2,019.52 |
| 2018-01-16 | 2,019.52 |
| 2018-01-15 | 1,992.54 |
| 2018-01-12 | 2,065.76 |
| 2018-01-11 | 2,073.47 |
| 2018-01-10 | 2,069.62 |
| 2018-01-09 | 2,115.86 |
| 2018-01-08 | 2,023.37 |
| 2018-01-05 | 1,900.05 |
| 2018-01-04 | 1,865.37 |
| 2018-01-03 | 1,892.35 |
| 2018-01-02 | 1,915.47 |
| 2017-12-29 | 1,853.81 |
| 2017-12-28 | 1,819.13 |
| 2017-12-27 | 1,792.15 |
| 2017-12-22 | 1,815.27 |
| 2017-12-21 | 1,790.22 |
| 2017-12-20 | 1,813.35 |
| 2017-12-19 | 1,857.66 |
| 2017-12-18 | 1,826.83 |
| 2017-12-15 | 1,807.57 |
| 2017-12-14 | 1,797.93 |
| 2017-12-13 | 1,809.49 |
| 2017-12-12 | 1,815.27 |
| 2017-12-11 | 1,826.83 |
| 2017-12-08 | 1,819.13 |
| 2017-12-07 | 1,796.00 |
| 2017-12-06 | 1,805.64 |
| 2017-12-05 | 1,807.57 |
| 2017-12-04 | 1,797.93 |
| 2017-12-01 | 1,782.52 |
| 2017-11-30 | 1,807.57 |
| 2017-11-29 | 1,805.64 |
| 2017-11-28 | 1,826.83 |
| 2017-11-27 | 1,807.57 |
| 2017-11-24 | 1,801.79 |
| 2017-11-23 | 1,811.42 |
| 2017-11-22 | 1,826.83 |
| 2017-11-21 | 1,838.40 |
| 2017-11-20 | 1,892.35 |
| 2017-11-17 | 1,911.61 |
| 2017-11-16 | 1,938.59 |
| 2017-11-15 | 1,942.44 |
| 2017-11-14 | 1,942.44 |
| 2017-11-13 | 1,954.01 |
| 2017-11-10 | 1,980.98 |
| 2017-11-09 | 1,961.71 |
| 2017-11-08 | 1,980.98 |
| 2017-11-07 | 1,980.98 |
| 2017-11-06 | 2,019.52 |
| 2017-11-03 | 1,950.15 |
| 2017-11-02 | 1,988.69 |
| 2017-11-01 | 2,000.25 |
| 2017-10-31 | 1,973.27 |
| 2017-10-30 | 2,019.52 |
| 2017-10-27 | 1,984.83 |
| 2017-10-26 | 2,050.35 |
| 2017-10-25 | 2,038.79 |
| 2017-10-24 | 2,034.93 |
| 2017-10-23 | 2,042.64 |
| 2017-10-20 | 1,992.54 |
| 2017-10-19 | 1,980.98 |
| 2017-10-18 | 2,042.64 |
| 2017-10-17 | 2,031.08 |
| 2017-10-16 | 2,046.49 |
| 2017-10-13 | 1,988.69 |
| 2017-10-12 | 1,969.42 |
| 2017-10-11 | 1,950.15 |
| 2017-10-10 | 1,980.98 |
| 2017-10-09 | 1,938.59 |
| 2017-10-06 | 1,938.59 |
| 2017-10-04 | 1,942.44 |
| 2017-10-03 | 1,938.59 |
| 2017-09-29 | 1,946.30 |
| 2017-09-28 | 1,942.44 |
| 2017-09-27 | 1,942.44 |
| 2017-09-26 | 1,873.08 |
| 2017-09-25 | 1,846.10 |
| 2017-09-22 | 1,896.20 |
| 2017-09-21 | 1,826.83 |
| 2017-09-20 | 1,861.52 |
| 2017-09-19 | 1,869.22 |
| 2017-09-18 | 1,876.93 |
| 2017-09-15 | 1,869.22 |
| 2017-09-14 | 1,888.49 |
| 2017-09-13 | 1,865.37 |
| 2017-09-12 | 1,724.71 |
| 2017-09-11 | 1,674.61 |
| 2017-09-08 | 1,645.71 |
| 2017-09-07 | 1,612.96 |
| 2017-09-06 | 1,632.22 |
| 2017-09-05 | 1,661.13 |
| 2017-09-04 | 1,566.71 |
| 2017-09-01 | 1,553.22 |
| 2017-08-31 | 1,568.64 |
| 2017-08-30 | 1,568.64 |
| 2017-08-29 | 1,563.01 |
| 2017-08-28 | 1,553.64 |
| 2017-08-25 | 1,574.26 |
| 2017-08-24 | 1,516.14 |
| 2017-08-22 | 1,493.64 |
| 2017-08-21 | 1,478.64 |
| 2017-08-18 | 1,542.39 |
| 2017-08-17 | 1,578.01 |
| 2017-08-16 | 1,585.51 |
| 2017-08-15 | 1,549.89 |
| 2017-08-14 | 1,587.39 |
| 2017-08-11 | 1,563.01 |
| 2017-08-10 | 1,564.89 |
| 2017-08-09 | 1,579.89 |
| 2017-08-08 | 1,578.01 |
| 2017-08-07 | 1,497.39 |
| 2017-08-04 | 1,501.14 |
| 2017-08-03 | 1,493.64 |
| 2017-08-02 | 1,482.39 |
| 2017-08-01 | 1,503.02 |
| 2017-07-31 | 1,474.89 |
| 2017-07-28 | 1,444.90 |
| 2017-07-27 | 1,476.77 |
| 2017-07-26 | 1,463.65 |
| 2017-07-25 | 1,448.65 |
| 2017-07-24 | 1,549.89 |
| 2017-07-21 | 1,598.64 |
| 2017-07-20 | 1,604.26 |
| 2017-07-19 | 1,609.89 |
| 2017-07-18 | 1,609.89 |
| 2017-07-17 | 1,600.51 |
| 2017-07-14 | 1,623.01 |
| 2017-07-13 | 1,639.88 |
| 2017-07-12 | 1,641.76 |
| 2017-07-11 | 1,630.51 |
| 2017-07-10 | 1,641.76 |
| 2017-07-07 | 1,649.26 |
| 2017-07-06 | 1,649.26 |
| 2017-07-05 | 1,662.38 |
| 2017-07-04 | 1,654.88 |
| 2017-07-03 | 1,681.13 |
| 2017-06-30 | 1,720.50 |
| 2017-06-29 | 1,639.88 |
| 2017-06-28 | 1,638.01 |
| 2017-06-27 | 1,632.38 |
| 2017-06-26 | 1,658.63 |
| 2017-06-23 | 1,606.14 |
| 2017-06-22 | 1,617.39 |
| 2017-06-21 | 1,617.39 |
| 2017-06-20 | 1,617.39 |
| 2017-06-19 | 1,634.26 |
| 2017-06-16 | 1,643.63 |
| 2017-06-15 | 1,653.01 |
| 2017-06-14 | 1,656.76 |
| 2017-06-13 | 1,651.13 |
| 2017-06-12 | 1,643.63 |
| 2017-06-09 | 1,654.88 |
| 2017-06-08 | 1,714.88 |
| 2017-06-07 | 1,699.88 |
| 2017-06-06 | 1,709.25 |
| 2017-06-05 | 1,720.50 |
| 2017-06-02 | 1,720.50 |
| 2017-06-01 | 1,735.50 |
| 2017-05-31 | 1,711.13 |
| 2017-05-29 | 1,729.88 |
| 2017-05-26 | 1,709.25 |
| 2017-05-25 | 1,724.25 |
| 2017-05-24 | 1,662.38 |
| 2017-05-23 | 1,656.76 |
| 2017-05-22 | 1,641.76 |
| 2017-05-19 | 1,634.26 |
| 2017-05-18 | 1,649.26 |
| 2017-05-17 | 1,741.13 |
| 2017-05-16 | 1,752.38 |
| 2017-05-15 | 1,716.75 |
| 2017-05-12 | 1,729.88 |
| 2017-05-11 | 1,731.75 |
| 2017-05-10 | 1,739.25 |
| 2017-05-09 | 1,743.00 |
| 2017-05-08 | 1,666.13 |
| 2017-05-05 | 1,662.38 |
| 2017-05-04 | 1,619.26 |
| 2017-05-02 | 1,656.76 |
| 2017-04-28 | 1,668.01 |
| 2017-04-27 | 1,671.76 |
| 2017-04-26 | 1,711.13 |
| 2017-04-25 | 1,763.63 |
| 2017-04-24 | 1,737.38 |
| 2017-04-21 | 1,737.38 |
| 2017-04-20 | 1,741.13 |
| 2017-04-19 | 1,737.38 |
| 2017-04-18 | 1,741.13 |
| 2017-04-13 | 1,744.78 |
| 2017-04-12 | 1,774.00 |
| 2017-04-11 | 1,759.39 |
| 2017-04-10 | 1,781.31 |
| 2017-04-07 | 1,770.35 |
| 2017-04-06 | 1,784.96 |
| 2017-04-05 | 1,770.35 |
| 2017-04-03 | 1,799.58 |
| 2017-03-31 | 1,795.92 |
| 2017-03-30 | 1,770.35 |
| 2017-03-29 | 1,803.23 |
| 2017-03-28 | 1,828.80 |
| 2017-03-27 | 1,879.94 |
| 2017-03-24 | 1,901.86 |
| 2017-03-23 | 1,898.21 |
| 2017-03-22 | 1,890.90 |
| 2017-03-21 | 1,927.43 |
| 2017-03-20 | 1,894.55 |
| 2017-03-17 | 1,901.86 |
| 2017-03-16 | 1,883.59 |
| 2017-03-15 | 1,890.90 |
| 2017-03-14 | 1,887.25 |
| 2017-03-13 | 1,901.86 |
| 2017-03-10 | 1,825.15 |
| 2017-03-09 | 1,825.15 |
| 2017-03-08 | 1,821.49 |
| 2017-03-07 | 1,836.11 |
| 2017-03-06 | 1,876.29 |
| 2017-03-03 | 1,960.31 |
| 2017-03-02 | 1,963.96 |
| 2017-03-01 | 1,985.88 |
| 2017-02-28 | 1,978.57 |
| 2017-02-27 | 2,029.72 |
| 2017-02-24 | 2,011.45 |
| 2017-02-23 | 2,040.68 |
| 2017-02-22 | 1,978.57 |
| 2017-02-21 | 2,018.76 |
| 2017-02-20 | 2,062.59 |
| 2017-02-17 | 2,047.98 |
| 2017-02-16 | 2,091.82 |
| 2017-02-15 | 2,044.33 |
| 2017-02-14 | 1,887.25 |
| 2017-02-13 | 1,916.47 |
| 2017-02-10 | 1,949.35 |
| 2017-02-09 | 1,953.00 |
| 2017-02-08 | 1,989.53 |
| 2017-02-07 | 1,901.86 |
| 2017-02-06 | 1,934.74 |
| 2017-02-03 | 1,821.49 |
| 2017-02-02 | 1,810.53 |
| 2017-02-01 | 1,836.11 |
| 2017-01-27 | 1,865.33 |
| 2017-01-26 | 1,890.90 |
| 2017-01-25 | 1,945.70 |
| 2017-01-24 | 1,931.08 |
| 2017-01-23 | 1,868.98 |
| 2017-01-20 | 1,861.68 |
| 2017-01-19 | 1,865.33 |
| 2017-01-18 | 1,817.84 |
| 2017-01-17 | 1,766.70 |
| 2017-01-16 | 1,752.09 |
| 2017-01-13 | 1,759.39 |
| 2017-01-12 | 1,774.00 |
| 2017-01-11 | 1,777.66 |
| 2017-01-10 | 1,803.23 |
| 2017-01-09 | 1,777.66 |
| 2017-01-06 | 1,825.15 |
| 2017-01-05 | 1,858.02 |
| 2017-01-04 | 1,872.64 |
| 2017-01-03 | 1,858.02 |
| 2016-12-30 | 1,817.84 |
| 2016-12-29 | 1,843.41 |
| 2016-12-28 | 1,861.68 |
| 2016-12-23 | 1,839.76 |
| 2016-12-22 | 1,861.68 |
| 2016-12-21 | 1,876.29 |
| 2016-12-20 | 1,861.68 |
| 2016-12-19 | 1,858.02 |
| 2016-12-16 | 1,868.98 |
| 2016-12-15 | 1,865.33 |
| 2016-12-14 | 1,872.64 |
| 2016-12-13 | 1,890.90 |
| 2016-12-12 | 1,777.66 |
| 2016-12-09 | 1,868.98 |
| 2016-12-08 | 1,985.88 |
| 2016-12-07 | 2,026.06 |
| 2016-12-06 | 2,000.49 |
| 2016-12-05 | 1,938.39 |
| 2016-12-02 | 1,949.35 |
| 2016-12-01 | 2,004.15 |
| 2016-11-30 | 2,033.37 |
| 2016-11-29 | 2,018.76 |
| 2016-11-28 | 2,037.02 |
| 2016-11-25 | 2,040.68 |
| 2016-11-24 | 2,033.37 |
| 2016-11-23 | 2,084.51 |
| 2016-11-22 | 2,073.55 |
| 2016-11-21 | 2,157.57 |
| 2016-11-18 | 2,146.61 |
| 2016-11-17 | 2,153.92 |
| 2016-11-16 | 2,172.18 |
| 2016-11-15 | 2,241.59 |
| 2016-11-14 | 2,000.49 |
| 2016-11-11 | 2,095.47 |
| 2016-11-10 | 2,142.96 |
| 2016-11-09 | 2,124.70 |
| 2016-11-08 | 2,135.65 |
| 2016-11-07 | 2,080.86 |
| 2016-11-04 | 2,033.37 |
| 2016-11-03 | 2,055.29 |
| 2016-11-02 | 1,978.57 |
| 2016-11-01 | 1,956.66 |
| 2016-10-31 | 1,894.55 |
| 2016-10-28 | 1,898.21 |
| 2016-10-27 | 1,854.37 |
| 2016-10-26 | 1,810.53 |
| 2016-10-25 | 1,836.11 |
| 2016-10-24 | 1,865.33 |
| 2016-10-20 | 1,770.35 |
| 2016-10-19 | 1,713.73 |
| 2016-10-18 | 1,695.46 |
| 2016-10-17 | 1,655.28 |
| 2016-10-14 | 1,660.76 |
| 2016-10-13 | 1,633.36 |
| 2016-10-12 | 1,799.58 |
| 2016-10-11 | 1,803.23 |
| 2016-10-07 | 1,763.05 |
| 2016-10-06 | 1,832.45 |
| 2016-10-05 | 1,850.72 |
| 2016-10-04 | 1,799.58 |
| 2016-10-03 | 1,828.80 |
| 2016-09-30 | 1,792.27 |
| 2016-09-29 | 1,832.45 |
| 2016-09-28 | 1,726.51 |
| 2016-09-27 | 1,755.74 |
| 2016-09-26 | 1,770.35 |
| 2016-09-23 | 1,810.53 |
| 2016-09-22 | 1,865.33 |
| 2016-09-21 | 1,828.80 |
| 2016-09-20 | 1,836.11 |
| 2016-09-19 | 1,861.68 |
| 2016-09-15 | 1,920.13 |
| 2016-09-14 | 1,784.96 |
| 2016-09-13 | 1,832.45 |
| 2016-09-12 | 1,872.64 |
| 2016-09-09 | 1,912.82 |
| 2016-09-08 | 1,890.90 |
| 2016-09-07 | 1,872.64 |
| 2016-09-06 | 1,887.25 |
| 2016-09-05 | 1,879.94 |
| 2016-09-02 | 1,923.78 |
| 2016-09-01 | 2,017.24 |
| 2016-08-31 | 1,970.51 |
| 2016-08-30 | 1,995.67 |
| 2016-08-29 | 2,020.83 |
| 2016-08-26 | 1,995.67 |
| 2016-08-25 | 2,028.02 |
| 2016-08-24 | 2,024.43 |
| 2016-08-23 | 1,995.67 |
| 2016-08-22 | 2,053.19 |
| 2016-08-19 | 2,078.35 |
| 2016-08-18 | 2,056.78 |
| 2016-08-17 | 2,013.64 |
| 2016-08-16 | 1,873.45 |
| 2016-08-15 | 1,884.24 |
| 2016-08-12 | 1,981.29 |
| 2016-08-11 | 2,024.43 |
| 2016-08-10 | 1,941.75 |
| 2016-08-09 | 1,934.56 |
| 2016-08-08 | 1,884.24 |
| 2016-08-05 | 1,884.24 |
| 2016-08-04 | 1,833.91 |
| 2016-08-03 | 1,826.72 |
| 2016-08-01 | 1,779.99 |
| 2016-07-29 | 1,762.02 |
| 2016-07-28 | 1,754.83 |
| 2016-07-27 | 1,695.52 |
| 2016-07-26 | 1,661.37 |
| 2016-07-25 | 1,553.53 |
| 2016-07-22 | 1,571.50 |
| 2016-07-21 | 1,553.53 |
| 2016-07-20 | 1,585.88 |
| 2016-07-19 | 1,515.79 |
| 2016-07-18 | 1,481.64 |
| 2016-07-15 | 1,467.26 |
| 2016-07-14 | 1,449.29 |
| 2016-07-13 | 1,476.25 |
| 2016-07-12 | 1,479.84 |
| 2016-07-11 | 1,422.33 |
| 2016-07-08 | 1,206.65 |
| 2016-07-07 | 1,253.38 |
| 2016-07-06 | 1,246.19 |
| 2016-07-05 | 1,267.76 |
| 2016-07-04 | 1,253.38 |
| 2016-06-30 | 1,213.84 |
| 2016-06-29 | 1,168.91 |
| 2016-06-28 | 1,170.70 |
| 2016-06-27 | 1,138.35 |
| 2016-06-24 | 1,158.12 |
| 2016-06-23 | 1,192.27 |
| 2016-06-22 | 1,208.45 |
| 2016-06-21 | 1,194.07 |
| 2016-06-20 | 1,150.93 |
| 2016-06-17 | 1,177.89 |
| 2016-06-16 | 1,195.87 |
| 2016-06-15 | 1,233.61 |
| 2016-06-14 | 1,269.56 |
| 2016-06-13 | 1,274.95 |
| 2016-06-10 | 1,301.91 |
| 2016-06-08 | 1,301.91 |
| 2016-06-07 | 1,303.70 |
| 2016-06-06 | 1,303.70 |
| 2016-06-03 | 1,298.31 |
| 2016-06-02 | 1,287.53 |
| 2016-06-01 | 1,296.51 |
| 2016-05-31 | 1,296.51 |
| 2016-05-30 | 1,318.08 |
| 2016-05-27 | 1,309.10 |
| 2016-05-26 | 1,325.27 |
| 2016-05-25 | 1,336.06 |
| 2016-05-24 | 1,334.26 |
| 2016-05-23 | 1,328.87 |
| 2016-05-20 | 1,314.49 |
| 2016-05-19 | 1,355.83 |
| 2016-05-18 | 1,359.42 |
| 2016-05-17 | 1,370.20 |
| 2016-05-16 | 1,328.87 |
| 2016-05-13 | 1,346.84 |
| 2016-05-12 | 1,345.04 |
| 2016-05-11 | 1,357.62 |
| 2016-05-10 | 1,327.07 |
| 2016-05-09 | 1,301.91 |
| 2016-05-06 | 1,298.31 |
| 2016-05-05 | 1,271.35 |
| 2016-05-04 | 1,246.19 |
| 2016-05-03 | 1,239.00 |
| 2016-04-29 | 1,265.96 |
| 2016-04-28 | 1,296.51 |
| 2016-04-27 | 1,339.65 |
| 2016-04-26 | 1,332.46 |
| 2016-04-25 | 1,312.69 |
| 2016-04-22 | 1,312.69 |
| 2016-04-21 | 1,336.06 |
| 2016-04-20 | 1,305.50 |
| 2016-04-19 | 1,300.11 |
| 2016-04-18 | 1,273.56 |
| 2016-04-15 | 1,280.64 |
| 2016-04-14 | 1,280.64 |
| 2016-04-13 | 1,275.33 |
| 2016-04-12 | 1,275.33 |
| 2016-04-11 | 1,328.43 |
| 2016-04-08 | 1,331.97 |
| 2016-04-07 | 1,330.20 |
| 2016-04-06 | 1,294.80 |
| 2016-04-05 | 1,379.76 |
| 2016-04-01 | 1,363.83 |
| 2016-03-31 | 1,291.26 |
| 2016-03-30 | 1,234.62 |
| 2016-03-29 | 1,206.30 |
| 2016-03-24 | 1,153.20 |
| 2016-03-23 | 1,151.43 |
| 2016-03-22 | 1,121.33 |
| 2016-03-21 | 1,117.79 |
| 2016-03-18 | 1,119.56 |
| 2016-03-17 | 1,048.76 |
| 2016-03-16 | 979.73 |
| 2016-03-15 | 974.42 |
| 2016-03-14 | 993.89 |
| 2016-03-11 | 972.65 |
| 2016-03-10 | 979.73 |
| 2016-03-09 | 977.96 |
| 2016-03-08 | 949.64 |
| 2016-03-07 | 891.23 |
| 2016-03-04 | 820.43 |
| 2016-03-03 | 811.58 |
| 2016-03-02 | 827.51 |
| 2016-03-01 | 806.27 |
| 2016-02-29 | 815.12 |
| 2016-02-26 | 808.04 |
| 2016-02-25 | 802.73 |
| 2016-02-24 | 811.58 |
| 2016-02-23 | 832.82 |
| 2016-02-22 | 839.90 |
| 2016-02-19 | 827.51 |
| 2016-02-18 | 843.44 |
| 2016-02-17 | 816.89 |
| 2016-02-16 | 839.90 |
| 2016-02-15 | 800.96 |
| 2016-02-12 | 740.77 |
| 2016-02-11 | 754.93 |
| 2016-02-05 | 808.04 |
| 2016-02-04 | 799.19 |
| 2016-02-03 | 820.43 |
| 2016-02-02 | 818.66 |
| 2016-02-01 | 823.97 |
| 2016-01-29 | 793.88 |
| 2016-01-28 | 785.03 |
| 2016-01-27 | 783.25 |
| 2016-01-26 | 754.93 |
| 2016-01-25 | 769.09 |
| 2016-01-22 | 749.62 |
| 2016-01-21 | 763.78 |
| 2016-01-20 | 799.19 |
| 2016-01-19 | 831.05 |
| 2016-01-18 | 862.91 |
| 2016-01-15 | 862.91 |
| 2016-01-14 | 896.54 |
| 2016-01-13 | 953.18 |
| 2016-01-12 | 953.18 |
| 2016-01-11 | 946.10 |
| 2016-01-08 | 930.17 |
| 2016-01-07 | 916.01 |
| 2016-01-06 | 949.64 |
| 2016-01-05 | 935.48 |
| 2016-01-04 | 912.47 |
| 2015-12-31 | 937.25 |
| 2015-12-30 | 931.94 |
| 2015-12-29 | 926.63 |
| 2015-12-28 | 908.93 |
| 2015-12-24 | 933.71 |
| 2015-12-23 | 954.95 |
| 2015-12-22 | 891.23 |
| 2015-12-21 | 792.11 |
| 2015-12-18 | 749.62 |
| 2015-12-17 | 762.01 |
| 2015-12-16 | 793.88 |
| 2015-12-15 | 790.34 |
| 2015-12-14 | 838.13 |
| 2015-12-11 | 836.36 |
| 2015-12-10 | 861.14 |
| 2015-12-09 | 871.76 |
| 2015-12-08 | 862.91 |
| 2015-12-07 | 877.07 |
| 2015-12-04 | 873.53 |
| 2015-12-03 | 873.53 |
| 2015-12-02 | 900.08 |
| 2015-12-01 | 901.85 |
| 2015-11-30 | 864.68 |
| 2015-11-27 | 871.76 |
| 2015-11-26 | 880.61 |
| 2015-11-25 | 896.54 |
| 2015-11-24 | 901.85 |
| 2015-11-23 | 873.53 |
| 2015-11-20 | 919.55 |
| 2015-11-19 | 937.25 |
| 2015-11-18 | 924.86 |
| 2015-11-17 | 910.70 |
| 2015-11-16 | 893.00 |
| 2015-11-13 | 884.15 |
| 2015-11-12 | 903.62 |
| 2015-11-11 | 901.85 |
| 2015-11-10 | 919.55 |
| 2015-11-09 | 926.63 |
| 2015-11-06 | 917.78 |
| 2015-11-05 | 928.40 |
| 2015-11-04 | 924.86 |
| 2015-11-03 | 908.93 |
| 2015-11-02 | 912.47 |
| 2015-10-30 | 917.78 |
| 2015-10-29 | 928.40 |
| 2015-10-28 | 907.16 |
| 2015-10-27 | 914.24 |
| 2015-10-26 | 926.63 |
| 2015-10-23 | 956.72 |
| 2015-10-22 | 954.95 |
| 2015-10-20 | 976.19 |
| 2015-10-19 | 956.72 |
| 2015-10-16 | 993.89 |
| 2015-10-15 | 993.89 |
| 2015-10-14 | 974.42 |
| 2015-10-13 | 988.58 |
| 2015-10-12 | 1,018.67 |
| 2015-10-09 | 995.66 |
| 2015-10-08 | 1,018.67 |
| 2015-10-07 | 967.34 |
| 2015-10-06 | 962.03 |
| 2015-10-05 | 907.16 |
| 2015-10-02 | 898.31 |
| 2015-09-30 | 846.98 |
| 2015-09-29 | 795.65 |
| 2015-09-25 | 816.89 |
| 2015-09-24 | 820.43 |
| 2015-09-23 | 831.05 |
| 2015-09-22 | 873.53 |
| 2015-09-21 | 846.98 |
| 2015-09-18 | 885.92 |
| 2015-09-17 | 921.32 |
| 2015-09-16 | 878.84 |
| 2015-09-15 | 820.43 |
| 2015-09-14 | 825.74 |
| 2015-09-11 | 855.83 |
| 2015-09-10 | 800.96 |
| 2015-09-09 | 815.12 |
| 2015-09-08 | 882.38 |
| 2015-09-07 | 997.43 |
| 2015-09-04 | 974.42 |
| 2015-09-02 | 981.50 |
| 2015-09-01 | 1,022.21 |
| 2015-08-31 | 1,068.23 |
| 2015-08-28 | 1,078.85 |
| 2015-08-27 | 1,071.77 |
| 2015-08-26 | 1,046.99 |
| 2015-08-25 | 1,061.15 |
| 2015-08-24 | 1,034.60 |
| 2015-08-21 | 1,098.89 |
| 2015-08-20 | 1,185.77 |
| 2015-08-19 | 1,218.78 |
| 2015-08-18 | 1,239.63 |
| 2015-08-17 | 1,237.89 |
| 2015-08-14 | 1,211.83 |
| 2015-08-13 | 1,229.20 |
| 2015-08-12 | 1,263.95 |
| 2015-08-11 | 1,349.09 |
| 2015-08-10 | 1,307.39 |
| 2015-08-07 | 1,241.37 |
| 2015-08-06 | 1,197.93 |
| 2015-08-05 | 1,190.98 |
| 2015-08-04 | 1,201.40 |
| 2015-08-03 | 1,208.35 |
| 2015-07-31 | 1,274.38 |
| 2015-07-30 | 1,267.43 |
| 2015-07-29 | 1,281.33 |
| 2015-07-28 | 1,189.24 |
| 2015-07-27 | 1,201.40 |
| 2015-07-24 | 1,225.73 |
| 2015-07-23 | 1,236.15 |
| 2015-07-22 | 1,220.52 |
| 2015-07-21 | 1,260.48 |
| 2015-07-20 | 1,260.48 |
| 2015-07-17 | 1,237.89 |
| 2015-07-16 | 1,204.88 |
| 2015-07-15 | 1,196.19 |
| 2015-07-14 | 1,241.37 |
| 2015-07-13 | 1,201.40 |
| 2015-07-10 | 1,144.07 |
| 2015-07-09 | 1,046.76 |
| 2015-07-08 | 928.61 |
| 2015-07-07 | 985.95 |
| 2015-07-06 | 968.58 |
| 2015-07-03 | 1,088.47 |
| 2015-07-02 | 1,118.00 |
| 2015-06-30 | 1,123.22 |
| 2015-06-29 | 1,126.69 |
| 2015-06-26 | 1,204.88 |
| 2015-06-25 | 1,255.27 |
| 2015-06-24 | 1,272.64 |
| 2015-06-23 | 1,293.49 |
| 2015-06-22 | 1,295.23 |
| 2015-06-19 | 1,281.33 |
| 2015-06-18 | 1,359.52 |
| 2015-06-17 | 1,342.14 |
| 2015-06-16 | 1,350.83 |
| 2015-06-15 | 1,366.47 |
| 2015-06-12 | 1,375.16 |
| 2015-06-11 | 1,369.94 |
| 2015-06-10 | 1,368.21 |
| 2015-06-09 | 1,463.77 |
| 2015-06-08 | 1,446.39 |
| 2015-06-05 | 1,446.39 |
| 2015-06-04 | 1,441.18 |
| 2015-06-03 | 1,420.33 |
| 2015-06-02 | 1,429.02 |
| 2015-06-01 | 1,418.59 |
| 2015-05-29 | 1,406.43 |
| 2015-05-28 | 1,401.22 |
| 2015-05-27 | 1,432.49 |
| 2015-05-26 | 1,463.77 |
| 2015-05-22 | 1,463.77 |
| 2015-05-21 | 1,456.82 |
| 2015-05-20 | 1,451.61 |
| 2015-05-19 | 1,458.56 |
| 2015-05-18 | 1,458.56 |
| 2015-05-15 | 1,456.82 |
| 2015-05-14 | 1,442.92 |
| 2015-05-13 | 1,468.98 |
| 2015-05-12 | 1,489.83 |
| 2015-05-11 | 1,463.77 |
| 2015-05-08 | 1,449.87 |
| 2015-05-07 | 1,411.64 |
| 2015-05-06 | 1,456.82 |
| 2015-05-05 | 1,495.05 |
| 2015-05-04 | 1,524.58 |
| 2015-04-30 | 1,514.16 |
| 2015-04-29 | 1,535.01 |
| 2015-04-28 | 1,524.58 |
| 2015-04-27 | 1,536.75 |
| 2015-04-24 | 1,545.36 |
| 2015-04-23 | 1,559.14 |
| 2015-04-22 | 1,536.75 |
| 2015-04-21 | 1,510.90 |
| 2015-04-20 | 1,481.61 |
| 2015-04-17 | 1,569.48 |
| 2015-04-16 | 1,584.99 |
| 2015-04-15 | 1,640.12 |
| 2015-04-14 | 1,674.58 |
| 2015-04-13 | 1,691.81 |
| 2015-04-10 | 1,622.89 |
| 2015-04-09 | 1,536.75 |
| 2015-04-08 | 1,429.93 |
| 2015-04-02 | 1,424.76 |
| 2015-04-01 | 1,433.37 |
| 2015-03-31 | 1,388.58 |
| 2015-03-30 | 1,393.75 |
| 2015-03-27 | 1,441.99 |
| 2015-03-26 | 1,448.88 |
| 2015-03-25 | 1,429.93 |
| 2015-03-24 | 1,433.37 |
| 2015-03-23 | 1,398.91 |
| 2015-03-20 | 1,324.83 |
| 2015-03-19 | 1,309.32 |
| 2015-03-18 | 1,257.64 |
| 2015-03-17 | 1,188.72 |
| 2015-03-16 | 1,266.25 |
| 2015-03-13 | 1,273.14 |
| 2015-03-12 | 1,278.31 |
| 2015-03-11 | 1,278.31 |
| 2015-03-10 | 1,285.20 |
| 2015-03-09 | 1,285.20 |
| 2015-03-06 | 1,280.04 |
| 2015-03-05 | 1,271.42 |
| 2015-03-04 | 1,264.53 |
| 2015-03-03 | 1,285.20 |
| 2015-03-02 | 1,223.18 |
| 2015-02-27 | 1,331.72 |
| 2015-02-26 | 1,330.00 |
| 2015-02-25 | 1,278.31 |
| 2015-02-24 | 1,066.40 |
| 2015-02-23 | 1,033.66 |
| 2015-02-18 | 1,018.16 |
| 2015-02-17 | 985.42 |
| 2015-02-16 | 994.04 |
| 2015-02-13 | 1,018.16 |
| 2015-02-12 | 975.08 |
| 2015-02-11 | 926.84 |
| 2015-02-10 | 913.06 |
| 2015-02-09 | 899.28 |
| 2015-02-06 | 902.72 |
| 2015-02-05 | 899.28 |
| 2015-02-04 | 897.55 |
| 2015-02-03 | 899.28 |
| 2015-02-02 | 909.61 |
| 2015-01-30 | 907.89 |
| 2015-01-29 | 901.00 |
| 2015-01-28 | 901.00 |
| 2015-01-27 | 887.22 |
| 2015-01-26 | 901.00 |
| 2015-01-23 | 937.18 |
| 2015-01-22 | 949.24 |
| 2015-01-21 | 906.17 |
| 2015-01-20 | 892.38 |
| 2015-01-19 | 916.51 |
| 2015-01-16 | 906.17 |
| 2015-01-15 | 895.83 |
| 2015-01-14 | 916.51 |
| 2015-01-13 | 918.23 |
| 2015-01-12 | 911.34 |
| 2015-01-09 | 954.41 |
| 2015-01-08 | 981.98 |
| 2015-01-07 | 992.31 |
| 2015-01-06 | 987.14 |
| 2015-01-05 | 944.07 |
| 2015-01-02 | 923.40 |
| 2014-12-31 | 916.51 |
| 2014-12-30 | 899.28 |
| 2014-12-29 | 892.38 |
| 2014-12-24 | 894.11 |
| 2014-12-23 | 866.54 |
| 2014-12-22 | 849.31 |
| 2014-12-19 | 857.93 |
| 2014-12-18 | 847.59 |
| 2014-12-17 | 851.04 |
| 2014-12-16 | 847.59 |
| 2014-12-15 | 832.08 |
| 2014-12-12 | 832.08 |
| 2014-12-11 | 851.04 |
| 2014-12-10 | 882.05 |
| 2014-12-09 | 856.20 |
| 2014-12-08 | 871.71 |
| 2014-12-05 | 847.59 |
| 2014-12-04 | 885.49 |
| 2014-12-03 | 890.66 |
| 2014-12-02 | 899.28 |
| 2014-12-01 | 828.64 |
| 2014-11-28 | 856.20 |
| 2014-11-27 | 875.16 |
| 2014-11-26 | 863.10 |
| 2014-11-25 | 838.98 |
| 2014-11-24 | 876.88 |
| 2014-11-21 | 809.69 |
| 2014-11-20 | 807.96 |
| 2014-11-19 | 823.47 |
| 2014-11-18 | 826.92 |
| 2014-11-17 | 821.75 |
| 2014-11-14 | 821.75 |
| 2014-11-13 | 820.02 |
| 2014-11-12 | 807.96 |
| 2014-11-11 | 802.79 |
| 2014-11-10 | 813.13 |
| 2014-11-07 | 797.63 |
| 2014-11-06 | 799.35 |
| 2014-11-05 | 799.35 |
| 2014-11-04 | 797.63 |
| 2014-11-03 | 823.47 |
| 2014-10-31 | 811.41 |
| 2014-10-30 | 809.69 |
| 2014-10-29 | 821.75 |
| 2014-10-28 | 811.41 |
| 2014-10-27 | 794.18 |
| 2014-10-24 | 825.19 |
| 2014-10-23 | 828.64 |
| 2014-10-22 | 818.30 |
| 2014-10-21 | 795.90 |
| 2014-10-20 | 807.96 |
| 2014-10-17 | 802.79 |
| 2014-10-16 | 814.85 |
| 2014-10-15 | 820.02 |
| 2014-10-14 | 811.41 |
| 2014-10-13 | 847.59 |
| 2014-10-10 | 883.77 |
| 2014-10-09 | 888.94 |
| 2014-10-08 | 894.11 |
| 2014-10-07 | 882.05 |
| 2014-10-06 | 894.11 |
| 2014-10-03 | 906.17 |
| 2014-09-30 | 825.19 |
| 2014-09-29 | 842.42 |
| 2014-09-26 | 861.37 |
| 2014-09-25 | 859.65 |
| 2014-09-24 | 863.10 |
| 2014-09-23 | 861.37 |
| 2014-09-22 | 869.99 |
| 2014-09-19 | 856.20 |
| 2014-09-18 | 835.53 |
| 2014-09-17 | 878.60 |
| 2014-09-16 | 885.49 |
| 2014-09-15 | 869.99 |
| 2014-09-12 | 883.77 |
| 2014-09-11 | 895.83 |
| 2014-09-10 | 913.06 |
| 2014-09-08 | 914.78 |
| 2014-09-05 | 918.23 |
| 2014-09-04 | 907.89 |
| 2014-09-03 | 909.61 |
| 2014-09-02 | 904.45 |
| 2014-09-01 | 901.00 |
| 2014-08-29 | 869.99 |
| 2014-08-28 | 933.73 |
| 2014-08-27 | 963.02 |
| 2014-08-26 | 938.90 |
| 2014-08-25 | 907.89 |
| 2014-08-22 | 882.27 |
| 2014-08-21 | 872.02 |
| 2014-08-20 | 872.02 |
| 2014-08-19 | 872.02 |
| 2014-08-18 | 877.14 |
| 2014-08-15 | 863.48 |
| 2014-08-14 | 863.48 |
| 2014-08-13 | 860.06 |
| 2014-08-12 | 856.64 |
| 2014-08-11 | 846.39 |
| 2014-08-08 | 873.73 |
| 2014-08-07 | 882.27 |
| 2014-08-06 | 865.18 |
| 2014-08-05 | 880.56 |
| 2014-08-04 | 885.68 |
| 2014-08-01 | 894.22 |
| 2014-07-31 | 906.18 |
| 2014-07-30 | 894.22 |
| 2014-07-29 | 895.93 |
| 2014-07-28 | 887.39 |
| 2014-07-25 | 882.27 |
| 2014-07-24 | 909.60 |
| 2014-07-23 | 916.43 |
| 2014-07-22 | 899.35 |
| 2014-07-21 | 911.31 |
| 2014-07-18 | 907.89 |
| 2014-07-17 | 899.35 |
| 2014-07-16 | 911.31 |
| 2014-07-15 | 904.47 |
| 2014-07-14 | 911.31 |
| 2014-07-11 | 948.89 |
| 2014-07-10 | 957.43 |
| 2014-07-09 | 962.56 |
| 2014-07-08 | 959.14 |
| 2014-07-07 | 984.76 |
| 2014-07-04 | 983.06 |
| 2014-07-03 | 1,001.85 |
| 2014-07-02 | 952.31 |
| 2014-06-30 | 902.77 |
| 2014-06-27 | 911.31 |
| 2014-06-26 | 913.02 |
| 2014-06-25 | 875.43 |
| 2014-06-24 | 885.68 |
| 2014-06-23 | 880.56 |
| 2014-06-20 | 911.31 |
| 2014-06-19 | 913.02 |
| 2014-06-18 | 913.02 |
| 2014-06-17 | 935.22 |
| 2014-06-16 | 938.64 |
| 2014-06-13 | 948.89 |
| 2014-06-12 | 940.35 |
| 2014-06-11 | 923.27 |
| 2014-06-10 | 872.02 |
| 2014-06-09 | 945.47 |
| 2014-06-06 | 940.35 |
| 2014-06-05 | 945.47 |
| 2014-06-04 | 954.01 |
| 2014-06-03 | 948.89 |
| 2014-05-30 | 960.85 |
| 2014-05-29 | 954.01 |
| 2014-05-28 | 962.56 |
| 2014-05-27 | 998.43 |
| 2014-05-26 | 993.31 |
| 2014-05-23 | 916.43 |
| 2014-05-22 | 906.18 |
| 2014-05-21 | 822.48 |
| 2014-05-20 | 772.94 |
| 2014-05-19 | 769.52 |
| 2014-05-16 | 781.48 |
| 2014-05-15 | 762.69 |
| 2014-05-14 | 832.73 |
| 2014-05-13 | 832.73 |
| 2014-05-12 | 865.18 |
| 2014-05-09 | 849.81 |
| 2014-05-08 | 784.89 |
| 2014-05-07 | 766.10 |
| 2014-05-05 | 825.89 |
| 2014-05-02 | 854.93 |
| 2014-04-30 | 877.14 |
| 2014-04-29 | 928.39 |
| 2014-04-28 | 950.60 |
| 2014-04-25 | 942.06 |
| 2014-04-24 | 1,015.51 |
| 2014-04-23 | 1,097.51 |
| 2014-04-22 | 1,181.22 |
| 2014-04-17 | 1,172.68 |
| 2014-04-16 | 1,206.84 |
| 2014-04-15 | 1,210.26 |
| 2014-04-14 | 1,249.55 |
| 2014-04-11 | 1,290.55 |
| 2014-04-10 | 1,343.50 |
| 2014-04-09 | 1,331.55 |
| 2014-04-08 | 1,303.44 |
| 2014-04-07 | 1,321.63 |
| 2014-04-04 | 1,354.69 |
| 2014-04-03 | 1,376.18 |
| 2014-04-02 | 1,328.24 |
| 2014-04-01 | 1,361.30 |
| 2014-03-31 | 1,410.89 |
| 2014-03-28 | 1,376.18 |
| 2014-03-27 | 1,353.04 |
| 2014-03-26 | 1,371.22 |
| 2014-03-25 | 1,372.87 |
| 2014-03-24 | 1,394.36 |
| 2014-03-21 | 1,377.83 |
| 2014-03-20 | 1,404.28 |
| 2014-03-19 | 1,445.61 |
| 2014-03-18 | 1,503.46 |
| 2014-03-17 | 1,518.34 |
| 2014-03-14 | 1,549.75 |
| 2014-03-13 | 1,622.48 |
| 2014-03-12 | 1,543.14 |
| 2014-03-11 | 1,559.67 |
| 2014-03-10 | 1,526.61 |
| 2014-03-07 | 1,556.36 |
| 2014-03-06 | 1,544.79 |
| 2014-03-05 | 1,520.00 |
| 2014-03-04 | 1,520.00 |
| 2014-03-03 | 1,553.06 |
| 2014-02-28 | 1,596.04 |
| 2014-02-27 | 1,579.51 |
| 2014-02-26 | 1,586.12 |
| 2014-02-25 | 1,445.61 |
| 2014-02-24 | 1,313.36 |
| 2014-02-21 | 1,313.36 |
| 2014-02-20 | 1,301.79 |
| 2014-02-19 | 1,334.85 |
| 2014-02-18 | 1,333.20 |
| 2014-02-17 | 1,348.08 |
| 2014-02-14 | 1,354.69 |
| 2014-02-13 | 1,362.95 |
| 2014-02-12 | 1,371.22 |
| 2014-02-11 | 1,415.85 |
| 2014-02-10 | 1,430.73 |
| 2014-02-07 | 1,386.10 |
| 2014-02-06 | 1,354.69 |
| 2014-02-05 | 1,387.75 |
| 2014-02-04 | 1,353.04 |
| 2014-01-30 | 1,333.20 |
| 2014-01-29 | 1,338.16 |
| 2014-01-28 | 1,285.26 |
| 2014-01-27 | 1,303.44 |
| 2014-01-24 | 1,354.69 |
| 2014-01-23 | 1,392.71 |
| 2014-01-22 | 1,424.12 |
| 2014-01-21 | 1,486.93 |
| 2014-01-20 | 1,412.55 |
| 2014-01-17 | 1,392.71 |
| 2014-01-16 | 1,412.55 |
| 2014-01-15 | 1,419.16 |
| 2014-01-14 | 1,457.18 |
| 2014-01-13 | 1,569.59 |
| 2014-01-10 | 1,662.16 |
| 2014-01-09 | 1,582.81 |
| 2014-01-08 | 1,622.48 |
| 2014-01-07 | 1,485.28 |
| 2014-01-06 | 1,417.51 |
| 2014-01-03 | 1,478.67 |
| 2014-01-02 | 1,523.30 |
| 2013-12-31 | 1,566.28 |
| 2013-12-30 | 1,579.51 |
| 2013-12-27 | 1,602.65 |
| 2013-12-24 | 1,582.81 |
| 2013-12-23 | 1,569.59 |
| 2013-12-20 | 1,632.40 |
| 2013-12-19 | 1,648.93 |
| 2013-12-18 | 1,662.16 |
| 2013-12-17 | 1,685.30 |
| 2013-12-16 | 1,675.38 |
| 2013-12-13 | 1,698.53 |
| 2013-12-12 | 1,708.44 |
| 2013-12-11 | 1,741.50 |
| 2013-12-10 | 1,748.12 |
| 2013-12-09 | 1,685.30 |
| 2013-12-06 | 1,748.12 |
| 2013-12-05 | 1,797.71 |
| 2013-12-04 | 1,817.55 |
| 2013-12-03 | 1,847.30 |
| 2013-12-02 | 1,933.26 |
| 2013-11-29 | 1,880.36 |
| 2013-11-28 | 1,880.36 |
| 2013-11-27 | 1,837.38 |
| 2013-11-26 | 1,708.44 |
| 2013-11-25 | 1,688.61 |
| 2013-11-22 | 1,612.57 |
| 2013-11-21 | 1,629.10 |
| 2013-11-20 | 1,685.30 |
| 2013-11-19 | 1,599.34 |
| 2013-11-18 | 1,701.83 |
| 2013-11-15 | 1,731.59 |
| 2013-11-14 | 1,751.42 |
| 2013-11-13 | 1,715.06 |
| 2013-11-12 | 1,777.87 |
| 2013-11-11 | 1,893.59 |
| 2013-11-08 | 2,082.03 |
| 2013-11-07 | 2,105.18 |
| 2013-11-06 | 2,128.32 |
| 2013-11-05 | 2,174.61 |
| 2013-11-04 | 2,125.01 |
| 2013-11-01 | 2,158.07 |
| 2013-10-31 | 2,148.16 |
| 2013-10-30 | 2,210.97 |
| 2013-10-29 | 2,174.61 |
| 2013-10-28 | 2,290.32 |
| 2013-10-25 | 2,300.24 |
| 2013-10-24 | 2,300.24 |
| 2013-10-23 | 2,277.10 |
| 2013-10-22 | 2,181.22 |
| 2013-10-21 | 2,217.59 |
| 2013-10-18 | 2,214.28 |
| 2013-10-17 | 2,191.14 |
| 2013-10-16 | 2,154.77 |
| 2013-10-15 | 2,207.67 |
| 2013-10-11 | 2,214.28 |
| 2013-10-10 | 2,220.89 |
| 2013-10-09 | 2,237.42 |
| 2013-10-08 | 2,230.81 |
| 2013-10-07 | 2,240.73 |
| 2013-10-04 | 2,201.05 |
| 2013-10-03 | 2,224.20 |
| 2013-10-02 | 2,244.03 |
| 2013-09-30 | 2,210.97 |
| 2013-09-27 | 2,207.67 |
| 2013-09-26 | 2,194.44 |
| 2013-09-25 | 2,197.75 |
| 2013-09-24 | 2,131.63 |
| 2013-09-23 | 2,247.34 |
| 2013-09-19 | 2,194.44 |
| 2013-09-18 | 2,158.07 |
| 2013-09-17 | 2,108.48 |
| 2013-09-16 | 2,154.77 |
| 2013-09-13 | 2,058.89 |
| 2013-09-12 | 1,986.16 |
| 2013-09-11 | 1,963.01 |
| 2013-09-10 | 1,867.14 |
| 2013-09-09 | 1,926.65 |
| 2013-09-06 | 2,068.81 |
| 2013-09-05 | 2,164.69 |
| 2013-09-04 | 2,158.07 |
| 2013-09-03 | 2,214.28 |
| 2013-09-02 | 2,194.44 |
| 2013-08-30 | 2,224.20 |
| 2013-08-29 | 2,151.46 |
| 2013-08-28 | 2,204.36 |
| 2013-08-27 | 2,244.03 |
| 2013-08-26 | 2,253.95 |
| 2013-08-23 | 2,234.12 |
| 2013-08-22 | 2,336.61 |
| 2013-08-21 | 2,339.91 |
| 2013-08-20 | 2,386.20 |
| 2013-08-19 | 2,412.65 |
| 2013-08-16 | 2,415.95 |
| 2013-08-15 | 2,295.28 |
| 2013-08-13 | 2,347.49 |
| 2013-08-12 | 2,445.39 |
| 2013-08-09 | 2,487.81 |
| 2013-08-08 | 2,464.97 |
| 2013-08-07 | 2,347.49 |
| 2013-08-06 | 2,197.38 |
| 2013-08-05 | 2,174.54 |
| 2013-08-02 | 1,988.53 |
| 2013-08-01 | 2,014.63 |
| 2013-07-31 | 1,991.79 |
| 2013-07-30 | 1,867.78 |
| 2013-07-29 | 1,857.99 |
| 2013-07-26 | 1,887.36 |
| 2013-07-25 | 1,893.89 |
| 2013-07-24 | 1,887.36 |
| 2013-07-23 | 1,831.89 |
| 2013-07-22 | 1,782.94 |
| 2013-07-19 | 1,753.57 |
| 2013-07-18 | 1,773.15 |
| 2013-07-17 | 1,851.47 |
| 2013-07-16 | 1,851.47 |
| 2013-07-15 | 1,854.73 |
| 2013-07-12 | 1,874.31 |
| 2013-07-11 | 1,867.78 |
| 2013-07-10 | 1,857.99 |
| 2013-07-09 | 1,838.41 |
| 2013-07-08 | 1,838.41 |
| 2013-07-05 | 1,809.04 |
| 2013-07-04 | 1,714.41 |
| 2013-07-03 | 1,678.51 |
| 2013-07-02 | 1,698.09 |
| 2013-06-28 | 1,525.13 |
| 2013-06-27 | 1,482.71 |
| 2013-06-26 | 1,530.03 |
| 2013-06-25 | 1,397.87 |
| 2013-06-24 | 1,662.19 |
| 2013-06-21 | 1,688.30 |
| 2013-06-20 | 1,737.25 |
| 2013-06-19 | 1,851.47 |
| 2013-06-18 | 1,903.68 |
| 2013-06-17 | 1,910.21 |
| 2013-06-14 | 1,897.15 |
| 2013-06-13 | 1,906.94 |
| 2013-06-11 | 1,903.68 |
| 2013-06-10 | 1,926.52 |
| 2013-06-07 | 1,884.10 |
| 2013-06-06 | 1,730.72 |
| 2013-06-05 | 1,720.93 |
| 2013-06-04 | 1,740.51 |
| 2013-06-03 | 1,717.67 |
| 2013-05-31 | 1,717.67 |
| 2013-05-30 | 1,649.14 |
| 2013-05-29 | 1,609.98 |
| 2013-05-28 | 1,629.56 |
| 2013-05-27 | 1,530.03 |
| 2013-05-24 | 1,507.19 |
| 2013-05-23 | 1,492.50 |
| 2013-05-22 | 1,466.39 |
| 2013-05-21 | 1,499.03 |
| 2013-05-20 | 1,507.19 |
| 2013-05-16 | 1,515.34 |
| 2013-05-15 | 1,499.03 |
| 2013-05-14 | 1,474.55 |
| 2013-05-13 | 1,463.13 |
| 2013-05-10 | 1,422.34 |
| 2013-05-09 | 1,410.92 |
| 2013-05-08 | 1,339.13 |
| 2013-05-07 | 1,352.18 |
| 2013-05-06 | 1,376.65 |
| 2013-05-03 | 1,376.65 |
| 2013-05-02 | 1,355.44 |
| 2013-04-30 | 1,368.50 |
| 2013-04-29 | 1,319.55 |
| 2013-04-26 | 1,311.39 |
| 2013-04-25 | 1,298.33 |
| 2013-04-24 | 1,316.28 |
| 2013-04-23 | 1,332.60 |
| 2013-04-22 | 1,334.23 |
| 2013-04-19 | 1,324.44 |
| 2013-04-18 | 1,332.35 |
| 2013-04-17 | 1,324.44 |
| 2013-04-16 | 1,295.95 |
| 2013-04-15 | 1,299.12 |
| 2013-04-12 | 1,300.70 |
| 2013-04-11 | 1,288.04 |
| 2013-04-10 | 1,294.37 |
| 2013-04-09 | 1,261.13 |
| 2013-04-08 | 1,232.64 |
| 2013-04-05 | 1,166.17 |
| 2013-04-03 | 1,188.33 |
| 2013-04-02 | 1,140.85 |
| 2013-03-28 | 1,069.62 |
| 2013-03-27 | 1,093.36 |
| 2013-03-26 | 1,096.53 |
| 2013-03-25 | 1,098.11 |
| 2013-03-22 | 1,102.86 |
| 2013-03-21 | 1,109.19 |
| 2013-03-20 | 1,107.61 |
| 2013-03-19 | 1,094.95 |
| 2013-03-18 | 1,121.85 |
| 2013-03-15 | 1,131.35 |
| 2013-03-14 | 1,115.52 |
| 2013-03-13 | 1,118.69 |
| 2013-03-12 | 1,134.51 |
| 2013-03-11 | 1,107.61 |
| 2013-03-08 | 1,069.62 |
| 2013-03-07 | 1,085.45 |
| 2013-03-06 | 1,055.38 |
| 2013-03-05 | 976.24 |
| 2013-03-04 | 966.75 |
| 2013-03-01 | 798.98 |
| 2013-02-28 | 754.66 |
| 2013-02-27 | 770.49 |
| 2013-02-26 | 772.07 |
| 2013-02-25 | 792.65 |
| 2013-02-22 | 779.99 |
| 2013-02-21 | 781.57 |
| 2013-02-20 | 783.15 |
| 2013-02-19 | 786.32 |
| 2013-02-18 | 778.40 |
| 2013-02-15 | 786.32 |
| 2013-02-14 | 794.23 |
| 2013-02-08 | 770.49 |
| 2013-02-07 | 757.83 |
| 2013-02-06 | 732.51 |
| 2013-02-05 | 704.02 |
| 2013-02-04 | 713.51 |
| 2013-02-01 | 707.18 |
| 2013-01-31 | 661.28 |
| 2013-01-30 | 691.36 |
| 2013-01-29 | 700.85 |
| 2013-01-28 | 705.60 |
| 2013-01-25 | 697.69 |
| 2013-01-24 | 715.10 |
| 2013-01-23 | 735.67 |
| 2013-01-22 | 742.00 |
| 2013-01-21 | 740.42 |
| 2013-01-18 | 742.00 |
| 2013-01-17 | 738.84 |
| 2013-01-16 | 715.10 |
| 2013-01-15 | 718.26 |
| 2013-01-14 | 719.84 |
| 2013-01-11 | 707.18 |
| 2013-01-10 | 727.76 |
| 2013-01-09 | 708.77 |
| 2013-01-08 | 711.93 |
| 2013-01-07 | 685.02 |
| 2013-01-04 | 651.79 |
| 2013-01-03 | 661.28 |
| 2013-01-02 | 669.20 |
| 2012-12-31 | 664.45 |
| 2012-12-28 | 650.21 |
| 2012-12-27 | 643.87 |
| 2012-12-24 | 643.87 |
| 2012-12-21 | 599.56 |
| 2012-12-20 | 566.32 |
| 2012-12-19 | 528.34 |
| 2012-12-18 | 518.84 |
| 2012-12-17 | 517.26 |
| 2012-12-14 | 493.52 |
| 2012-12-13 | 471.36 |
| 2012-12-12 | 477.69 |
| 2012-12-11 | 482.44 |
| 2012-12-10 | 485.60 |
| 2012-12-07 | 471.36 |
| 2012-12-06 | 477.69 |
| 2012-12-05 | 479.27 |
| 2012-12-04 | 485.60 |
| 2012-12-03 | 457.11 |
| 2012-11-30 | 484.02 |
| 2012-11-29 | 488.77 |
| 2012-11-28 | 506.18 |
| 2012-11-27 | 477.69 |
| 2012-11-26 | 506.18 |
| 2012-11-23 | 512.51 |
| 2012-11-22 | 507.76 |
| 2012-11-21 | 501.43 |
| 2012-11-20 | 485.60 |
| 2012-11-19 | 493.52 |
| 2012-11-16 | 499.85 |
| 2012-11-15 | 501.43 |
| 2012-11-14 | 498.26 |
| 2012-11-13 | 493.52 |
| 2012-11-12 | 498.26 |
| 2012-11-09 | 507.76 |
| 2012-11-08 | 509.34 |
| 2012-11-07 | 517.26 |
| 2012-11-06 | 517.26 |
| 2012-11-05 | 523.59 |
| 2012-11-02 | 509.34 |
| 2012-11-01 | 501.43 |
| 2012-10-31 | 479.27 |
| 2012-10-30 | 439.70 |
| 2012-10-29 | 438.12 |
| 2012-10-26 | 442.87 |
| 2012-10-25 | 442.87 |
| 2012-10-24 | 438.12 |
| 2012-10-22 | 434.96 |
| 2012-10-19 | 436.54 |
| 2012-10-18 | 423.88 |
| 2012-10-17 | 414.38 |
| 2012-10-16 | 425.46 |
| 2012-10-15 | 428.63 |
| 2012-10-12 | 444.45 |
| 2012-10-11 | 444.45 |
| 2012-10-10 | 406.47 |
| 2012-10-09 | 411.22 |
| 2012-10-08 | 328.91 |
| 2012-10-05 | 303.59 |
| 2012-10-04 | 319.42 |
| 2012-10-03 | 302.01 |
| 2012-09-28 | 303.59 |
| 2012-09-27 | 295.68 |
| 2012-09-26 | 294.10 |
| 2012-09-25 | 295.68 |
| 2012-09-24 | 295.68 |
| 2012-09-21 | 297.26 |
| 2012-09-20 | 295.68 |
| 2012-09-19 | 298.84 |
| 2012-09-18 | 297.26 |
| 2012-09-17 | 295.68 |
| 2012-09-14 | 297.26 |
| 2012-09-13 | 295.68 |
| 2012-09-12 | 295.68 |
| 2012-09-11 | 295.68 |
| 2012-09-10 | 295.68 |
| 2012-09-07 | 281.43 |
| 2012-09-06 | 294.10 |
| 2012-09-05 | 295.68 |
| 2012-09-04 | 303.59 |
| 2012-09-03 | 303.59 |
| 2012-08-31 | 316.25 |
| 2012-08-30 | 316.25 |
| 2012-08-29 | 317.84 |
| 2012-08-28 | 324.17 |
| 2012-08-27 | 322.58 |
| 2012-08-24 | 311.50 |
| 2012-08-23 | 313.09 |
| 2012-08-22 | 311.50 |
| 2012-08-21 | 311.50 |
| 2012-08-20 | 327.33 |
| 2012-08-17 | 343.16 |
| 2012-08-16 | 343.16 |
| 2012-08-15 | 343.16 |
| 2012-08-14 | 349.49 |
| 2012-08-13 | 319.42 |
| 2012-08-10 | 319.42 |
| 2012-08-09 | 319.42 |
| 2012-08-08 | 311.50 |
| 2012-08-07 | 303.59 |
| 2012-08-06 | 295.68 |
| 2012-08-03 | 298.84 |
| 2012-08-02 | 298.84 |
| 2012-08-01 | 297.26 |
| 2012-07-31 | 295.68 |
| 2012-07-30 | 295.68 |
| 2012-07-27 | 311.50 |
| 2012-07-26 | 298.84 |
| 2012-07-25 | 295.68 |
| 2012-07-24 | 295.68 |
| 2012-07-23 | 295.68 |
| 2012-07-20 | 295.68 |
| 2012-07-19 | 295.68 |
| 2012-07-18 | 286.18 |
| 2012-07-17 | 298.84 |
| 2012-07-16 | 283.02 |
| 2012-07-13 | 279.85 |
| 2012-07-12 | 279.85 |
| 2012-07-11 | 324.17 |
| 2012-07-10 | 321.00 |
| 2012-07-09 | 338.41 |
| 2012-07-06 | 347.91 |
| 2012-07-05 | 347.91 |
| 2012-07-04 | 346.32 |
| 2012-07-03 | 341.58 |
| 2012-06-29 | 357.40 |
| 2012-06-28 | 368.48 |
| 2012-06-27 | 358.99 |
| 2012-06-26 | 371.65 |
| 2012-06-25 | 373.23 |
| 2012-06-22 | 366.90 |
| 2012-06-21 | 365.32 |
| 2012-06-20 | 365.32 |
| 2012-06-19 | 374.81 |
| 2012-06-18 | 376.40 |
| 2012-06-15 | 374.81 |
| 2012-06-14 | 374.81 |
| 2012-06-13 | 368.48 |
| 2012-06-12 | 368.48 |
| 2012-06-11 | 365.32 |
| 2012-06-08 | 360.57 |
| 2012-06-07 | 377.98 |
| 2012-06-06 | 362.15 |
| 2012-06-05 | 354.24 |
| 2012-06-04 | 339.99 |
| 2012-06-01 | 384.31 |
| 2012-05-31 | 376.40 |
| 2012-05-30 | 377.98 |
| 2012-05-29 | 390.64 |
| 2012-05-28 | 392.22 |
| 2012-05-25 | 377.98 |
| 2012-05-24 | 377.98 |
| 2012-05-23 | 385.89 |
| 2012-05-22 | 395.39 |
| 2012-05-21 | 401.72 |
| 2012-05-18 | 373.23 |
| 2012-05-17 | 395.39 |
| 2012-05-16 | 395.39 |
| 2012-05-15 | 420.71 |
| 2012-05-14 | 427.04 |
| 2012-05-11 | 439.70 |
| 2012-05-10 | 439.70 |
| 2012-05-09 | 439.70 |
| 2012-05-08 | 458.70 |
| 2012-05-07 | 414.38 |
| 2012-05-04 | 430.21 |
| 2012-05-03 | 438.12 |
| 2012-05-02 | 449.20 |
| 2012-04-30 | 420.71 |
| 2012-04-27 | 453.95 |
| 2012-04-26 | 439.70 |
| 2012-04-25 | 400.14 |
| 2012-04-24 | 381.14 |
| 2012-04-23 | 373.23 |
| 2012-04-20 | 382.73 |
| 2012-04-19 | 389.06 |
| 2012-04-18 | 373.23 |
| 2012-04-17 | 382.73 |
| 2012-04-16 | 343.16 |
| 2012-04-13 | 308.34 |
| 2012-04-12 | 300.43 |
| 2012-04-11 | 287.76 |
| 2012-04-10 | 271.94 |
| 2012-04-05 | 267.19 |
| 2012-04-03 | 260.86 |
| 2012-04-02 | 238.70 |
| 2012-03-30 | 248.20 |
| 2012-03-29 | 232.37 |
| 2012-03-28 | 240.28 |
| 2012-03-27 | 248.20 |
| 2012-03-26 | 245.03 |
| 2012-03-23 | 246.61 |
| 2012-03-22 | 257.69 |
| 2012-03-21 | 264.02 |
| 2012-03-20 | 251.36 |
| 2012-03-19 | 243.45 |
| 2012-03-16 | 259.28 |
| 2012-03-15 | 278.27 |
| 2012-03-14 | 287.76 |
| 2012-03-13 | 298.84 |
| 2012-03-12 | 309.92 |
| 2012-03-09 | 306.76 |
| 2012-03-08 | 302.01 |
| 2012-03-07 | 294.10 |
| 2012-03-06 | 311.50 |
| 2012-03-05 | 324.17 |
| 2012-03-02 | 327.33 |
| 2012-03-01 | 321.00 |
| 2012-02-29 | 325.75 |
| 2012-02-28 | 316.25 |
| 2012-02-27 | 316.25 |
| 2012-02-24 | 330.50 |
| 2012-02-23 | 332.08 |
| 2012-02-22 | 343.16 |
| 2012-02-21 | 309.92 |
| 2012-02-20 | 260.86 |
| 2012-02-17 | 260.86 |
| 2012-02-16 | 264.02 |
| 2012-02-15 | 257.69 |
| 2012-02-14 | 262.44 |
| 2012-02-13 | 264.02 |
| 2012-02-10 | 251.36 |
| 2012-02-09 | 260.86 |
| 2012-02-08 | 245.03 |
| 2012-02-07 | 203.88 |
| 2012-02-06 | 203.88 |
| 2012-02-03 | 202.30 |
| 2012-02-02 | 189.64 |
| 2012-02-01 | 183.31 |
| 2012-01-31 | 194.38 |
| 2012-01-30 | 195.97 |
| 2012-01-27 | 183.31 |
| 2012-01-26 | 188.05 |
| 2012-01-20 | 191.22 |
| 2012-01-19 | 191.22 |
| 2012-01-18 | 178.56 |
| 2012-01-17 | 184.89 |
| 2012-01-16 | 175.39 |
| 2012-01-13 | 176.97 |
| 2012-01-12 | 188.05 |
| 2012-01-11 | 188.05 |
| 2012-01-10 | 186.47 |
| 2012-01-09 | 192.80 |
| 2012-01-06 | 180.14 |
| 2012-01-05 | 188.05 |
| 2012-01-04 | 192.80 |
| 2012-01-03 | 189.64 |
| 2011-12-30 | 188.05 |
| 2011-12-29 | 191.22 |
| 2011-12-28 | 191.22 |
| 2011-12-23 | 183.31 |
| 2011-12-22 | 184.89 |
| 2011-12-21 | 189.64 |
| 2011-12-20 | 180.14 |
| 2011-12-19 | 188.05 |
| 2011-12-16 | 189.64 |
| 2011-12-15 | 192.80 |
| 2011-12-14 | 195.97 |
| 2011-12-13 | 195.97 |
| 2011-12-12 | 195.97 |
| 2011-12-09 | 197.55 |
| 2011-12-08 | 202.30 |
| 2011-12-07 | 202.30 |
| 2011-12-06 | 199.13 |
| 2011-12-05 | 202.30 |
| 2011-12-02 | 213.38 |
| 2011-12-01 | 219.71 |
| 2011-11-30 | 208.63 |
| 2011-11-29 | 214.96 |
| 2011-11-28 | 207.05 |
| 2011-11-25 | 208.63 |
| 2011-11-24 | 200.72 |
| 2011-11-23 | 199.13 |
| 2011-11-22 | 205.46 |
| 2011-11-21 | 192.80 |
| 2011-11-18 | 199.13 |
| 2011-11-17 | 207.05 |
| 2011-11-16 | 246.61 |
| 2011-11-15 | 256.11 |
| 2011-11-14 | 257.69 |
| 2011-11-11 | 245.03 |
| 2011-11-10 | 243.45 |
| 2011-11-09 | 267.19 |
| 2011-11-08 | 262.44 |
| 2011-11-07 | 265.61 |
| 2011-11-04 | 264.02 |
| 2011-11-03 | 251.36 |
| 2011-11-02 | 256.11 |
| 2011-11-01 | 257.69 |
| 2011-10-31 | 262.44 |
| 2011-10-28 | 257.69 |
| 2011-10-27 | 241.87 |
| 2011-10-26 | 213.38 |
| 2011-10-25 | 213.38 |
| 2011-10-24 | 208.63 |
| 2011-10-21 | 194.38 |
| 2011-10-20 | 180.14 |
| 2011-10-19 | 181.72 |
| 2011-10-18 | 175.39 |
| 2011-10-17 | 205.46 |
| 2011-10-14 | 203.88 |
| 2011-10-13 | 211.79 |
| 2011-10-12 | 197.55 |
| 2011-10-11 | 218.12 |
| 2011-10-10 | 194.38 |
| 2011-10-07 | 189.64 |
| 2011-10-06 | 172.23 |
| 2011-10-04 | 157.98 |
| 2011-10-03 | 157.98 |
| 2011-09-30 | 167.48 |
| 2011-09-28 | 172.23 |
| 2011-09-27 | 170.64 |
| 2011-09-26 | 161.15 |
| 2011-09-23 | 181.72 |
| 2011-09-22 | 186.47 |
| 2011-09-21 | 203.88 |
| 2011-09-20 | 200.72 |
| 2011-09-19 | 194.38 |
| 2011-09-16 | 216.54 |
| 2011-09-15 | 207.05 |
| 2011-09-14 | 202.30 |
| 2011-09-12 | 200.72 |
| 2011-09-09 | 218.12 |
| 2011-09-08 | 222.87 |
| 2011-09-07 | 230.79 |
| 2011-09-06 | 223.23 |
| 2011-09-05 | 230.79 |
| 2011-09-02 | 254.95 |
| 2011-09-01 | 268.55 |
| 2011-08-31 | 270.06 |
| 2011-08-30 | 280.63 |
| 2011-08-29 | 253.44 |
| 2011-08-26 | 215.68 |
| 2011-08-25 | 218.70 |
| 2011-08-24 | 214.17 |
| 2011-08-23 | 245.89 |
| 2011-08-22 | 267.04 |
| 2011-08-19 | 353.13 |
| 2011-08-18 | 374.28 |
| 2011-08-17 | 381.83 |
| 2011-08-16 | 375.79 |
| 2011-08-15 | 363.71 |
| 2011-08-12 | 371.26 |
| 2011-08-11 | 381.83 |
| 2011-08-10 | 365.22 |
| 2011-08-09 | 359.17 |
| 2011-08-08 | 381.83 |
| 2011-08-05 | 425.63 |
| 2011-08-04 | 461.88 |
| 2011-08-03 | 421.10 |
| 2011-08-02 | 404.49 |
| 2011-08-01 | 401.47 |
| 2011-07-29 | 383.34 |
| 2011-07-28 | 419.59 |
| 2011-07-27 | 473.97 |
| 2011-07-26 | 505.69 |
| 2011-07-25 | 532.87 |
| 2011-07-22 | 557.04 |
| 2011-07-21 | 569.13 |
| 2011-07-20 | 572.15 |
| 2011-07-19 | 557.04 |
| 2011-07-18 | 564.59 |
| 2011-07-15 | 566.10 |
| 2011-07-14 | 617.46 |
| 2011-07-13 | 603.87 |
| 2011-07-12 | 609.91 |
| 2011-07-11 | 647.67 |
| 2011-07-08 | 655.22 |
| 2011-07-07 | 658.24 |
| 2011-07-06 | 670.33 |
| 2011-07-05 | 652.20 |
| 2011-07-04 | 683.92 |
| 2011-06-30 | 685.43 |
| 2011-06-29 | 692.98 |
| 2011-06-28 | 694.49 |
| 2011-06-27 | 700.53 |
| 2011-06-24 | 700.53 |
| 2011-06-23 | 686.94 |
| 2011-06-22 | 700.53 |
| 2011-06-21 | 689.96 |
| 2011-06-20 | 685.43 |
| 2011-06-17 | 706.58 |
| 2011-06-16 | 712.62 |
| 2011-06-15 | 703.55 |
| 2011-06-14 | 709.60 |
| 2011-06-13 | 683.92 |
| 2011-06-10 | 730.74 |
| 2011-06-09 | 766.99 |
| 2011-06-08 | 760.95 |
| 2011-06-07 | 798.71 |
| 2011-06-03 | 800.22 |
| 2011-06-02 | 818.35 |
| 2011-06-01 | 831.94 |
| 2011-05-31 | 798.71 |
| 2011-05-30 | 791.16 |
| 2011-05-27 | 791.16 |
| 2011-05-26 | 788.14 |
| 2011-05-25 | 782.10 |
| 2011-05-24 | 779.08 |
| 2011-05-23 | 801.73 |
| 2011-05-20 | 828.92 |
| 2011-05-19 | 881.79 |
| 2011-05-18 | 881.79 |
| 2011-05-17 | 874.23 |
| 2011-05-16 | 881.79 |
| 2011-05-13 | 881.79 |
| 2011-05-12 | 871.21 |
| 2011-05-11 | 877.26 |
| 2011-05-09 | 908.97 |
| 2011-05-06 | 898.40 |
| 2011-05-05 | 939.18 |
| 2011-05-04 | 957.31 |
| 2011-05-03 | 1,014.71 |
| 2011-04-29 | 1,022.26 |
| 2011-04-28 | 1,013.20 |
| 2011-04-27 | 1,034.34 |
| 2011-04-26 | 1,017.73 |
| 2011-04-21 | 987.52 |
| 2011-04-20 | 979.97 |
| 2011-04-19 | 979.97 |
| 2011-04-18 | 992.05 |
| 2011-04-15 | 972.41 |
| 2011-04-14 | 960.33 |
| 2011-04-13 | 979.97 |
| 2011-04-12 | 942.20 |
| 2011-04-11 | 961.84 |
| 2011-04-08 | 990.54 |
| 2011-04-07 | 986.01 |
| 2011-04-06 | 994.86 |
| 2011-04-04 | 963.87 |
| 2011-04-01 | 947.64 |
| 2011-03-31 | 955.02 |
| 2011-03-30 | 947.64 |
| 2011-03-29 | 947.64 |
| 2011-03-28 | 957.97 |
| 2011-03-25 | 968.30 |
| 2011-03-24 | 981.58 |
| 2011-03-23 | 991.91 |
| 2011-03-22 | 1,016.99 |
| 2011-03-21 | 984.53 |
| 2011-03-18 | 962.40 |
| 2011-03-17 | 947.64 |
| 2011-03-16 | 980.11 |
| 2011-03-15 | 984.53 |
| 2011-03-14 | 1,039.13 |
| 2011-03-11 | 1,064.21 |
| 2011-03-10 | 1,087.82 |
| 2011-03-09 | 1,095.20 |
| 2011-03-08 | 1,093.72 |
| 2011-03-07 | 1,104.05 |
| 2011-03-04 | 1,118.81 |
| 2011-03-03 | 1,080.44 |
| 2011-03-02 | 1,107.00 |
| 2011-03-01 | 1,101.10 |
| 2011-02-28 | 991.91 |
| 2011-02-25 | 977.15 |
| 2011-02-24 | 962.40 |
| 2011-02-23 | 960.92 |
| 2011-02-22 | 993.39 |
| 2011-02-21 | 978.63 |
| 2011-02-18 | 1,002.24 |
| 2011-02-17 | 955.02 |
| 2011-02-16 | 969.78 |
| 2011-02-15 | 937.31 |
| 2011-02-14 | 947.64 |
| 2011-02-11 | 938.79 |
| 2011-02-10 | 934.36 |
| 2011-02-09 | 955.02 |
| 2011-02-08 | 972.73 |
| 2011-02-07 | 971.25 |
| 2011-02-02 | 984.53 |
| 2011-02-01 | 965.35 |
| 2011-01-31 | 974.20 |
| 2011-01-28 | 944.69 |
| 2011-01-27 | 918.13 |
| 2011-01-26 | 903.38 |
| 2011-01-25 | 910.75 |
| 2011-01-24 | 869.44 |
| 2011-01-21 | 912.23 |
| 2011-01-20 | 897.47 |
| 2011-01-19 | 919.61 |
| 2011-01-18 | 932.89 |
| 2011-01-17 | 943.22 |
| 2011-01-14 | 949.12 |
| 2011-01-13 | 950.59 |
| 2011-01-12 | 926.99 |
| 2011-01-11 | 944.69 |
| 2011-01-10 | 940.27 |
| 2011-01-07 | 960.92 |
| 2011-01-06 | 938.79 |
| 2011-01-05 | 884.19 |
| 2011-01-04 | 829.60 |
| 2011-01-03 | 792.71 |
| 2010-12-31 | 777.95 |
| 2010-12-30 | 785.33 |
| 2010-12-29 | 783.86 |
| 2010-12-28 | 775.00 |
| 2010-12-24 | 783.86 |
| 2010-12-23 | 772.05 |
| 2010-12-22 | 764.67 |
| 2010-12-21 | 755.82 |
| 2010-12-20 | 755.82 |
| 2010-12-17 | 767.63 |
| 2010-12-16 | 758.77 |
| 2010-12-15 | 770.58 |
| 2010-12-14 | 783.86 |
| 2010-12-13 | 783.86 |
| 2010-12-10 | 776.48 |
| 2010-12-09 | 791.23 |
| 2010-12-08 | 800.09 |
| 2010-12-07 | 795.66 |
| 2010-12-06 | 785.33 |
| 2010-12-03 | 772.05 |
| 2010-12-02 | 773.53 |
| 2010-12-01 | 746.97 |
| 2010-11-30 | 758.77 |
| 2010-11-29 | 746.97 |
| 2010-11-26 | 776.48 |
| 2010-11-25 | 785.33 |
| 2010-11-24 | 776.48 |
| 2010-11-23 | 785.33 |
| 2010-11-22 | 814.84 |
| 2010-11-19 | 804.51 |
| 2010-11-18 | 819.27 |
| 2010-11-17 | 767.63 |
| 2010-11-16 | 813.37 |
| 2010-11-15 | 850.26 |
| 2010-11-12 | 822.22 |
| 2010-11-11 | 838.45 |
| 2010-11-10 | 885.67 |
| 2010-11-09 | 885.67 |
| 2010-11-08 | 836.98 |
| 2010-11-05 | 786.81 |
| 2010-11-04 | 794.19 |
| 2010-11-03 | 801.56 |
| 2010-11-02 | 791.23 |
| 2010-11-01 | 770.58 |
| 2010-10-29 | 800.09 |
| 2010-10-28 | 704.18 |
| 2010-10-27 | 680.57 |
| 2010-10-26 | 713.03 |
| 2010-10-25 | 741.07 |
| 2010-10-22 | 732.21 |
| 2010-10-21 | 730.74 |
| 2010-10-20 | 702.70 |
| 2010-10-19 | 662.86 |
| 2010-10-18 | 643.68 |
| 2010-10-15 | 580.23 |
| 2010-10-14 | 581.71 |
| 2010-10-13 | 583.18 |
| 2010-10-12 | 578.75 |
| 2010-10-11 | 578.75 |
| 2010-10-08 | 578.75 |
| 2010-10-07 | 577.28 |
| 2010-10-06 | 556.62 |
| 2010-10-05 | 568.43 |
| 2010-10-04 | 586.13 |
| 2010-09-30 | 583.18 |
| 2010-09-29 | 571.38 |
| 2010-09-28 | 578.75 |
| 2010-09-27 | 599.41 |
| 2010-09-24 | 578.75 |
| 2010-09-22 | 597.94 |
| 2010-09-21 | 555.15 |
| 2010-09-20 | 555.15 |
| 2010-09-17 | 558.10 |
| 2010-09-16 | 534.49 |
| 2010-09-15 | 549.24 |
| 2010-09-14 | 559.57 |
| 2010-09-13 | 574.33 |
| 2010-09-10 | 581.71 |
| 2010-09-09 | 583.18 |
| 2010-09-08 | 606.79 |
| 2010-09-07 | 583.18 |
| 2010-09-06 | 593.51 |
| 2010-09-03 | 590.56 |
| 2010-09-02 | 602.36 |
| 2010-09-01 | 608.13 |
| 2010-08-31 | 613.90 |
| 2010-08-30 | 576.40 |
| 2010-08-27 | 563.42 |
| 2010-08-26 | 609.57 |
| 2010-08-25 | 649.96 |
| 2010-08-24 | 673.03 |
| 2010-08-23 | 680.24 |
| 2010-08-20 | 625.44 |
| 2010-08-19 | 632.65 |
| 2010-08-18 | 613.90 |
| 2010-08-17 | 618.23 |
| 2010-08-16 | 602.36 |
| 2010-08-13 | 574.96 |
| 2010-08-12 | 569.19 |
| 2010-08-11 | 574.96 |
| 2010-08-10 | 585.06 |
| 2010-08-09 | 598.04 |
| 2010-08-06 | 599.48 |
| 2010-08-05 | 595.15 |
| 2010-08-04 | 603.81 |
| 2010-08-03 | 598.04 |
| 2010-08-02 | 611.02 |
| 2010-07-30 | 589.38 |
| 2010-07-29 | 580.73 |
| 2010-07-28 | 595.15 |
| 2010-07-27 | 583.61 |
| 2010-07-26 | 550.44 |
| 2010-07-23 | 497.08 |
| 2010-07-22 | 494.20 |
| 2010-07-21 | 478.33 |
| 2010-07-20 | 471.12 |
| 2010-07-19 | 461.03 |
| 2010-07-16 | 448.05 |
| 2010-07-15 | 449.49 |
| 2010-07-14 | 448.05 |
| 2010-07-13 | 458.14 |
| 2010-07-12 | 437.95 |
| 2010-07-09 | 433.62 |
| 2010-07-08 | 426.41 |
| 2010-07-07 | 404.78 |
| 2010-07-06 | 414.87 |
| 2010-07-05 | 407.66 |
| 2010-07-02 | 404.78 |
| 2010-06-30 | 416.32 |
| 2010-06-29 | 416.32 |
| 2010-06-28 | 423.53 |
| 2010-06-25 | 435.07 |
| 2010-06-24 | 436.51 |
| 2010-06-23 | 442.28 |
| 2010-06-22 | 443.72 |
| 2010-06-21 | 445.16 |
| 2010-06-18 | 401.89 |
| 2010-06-17 | 384.59 |
| 2010-06-15 | 375.93 |
| 2010-06-14 | 383.15 |
| 2010-06-11 | 393.24 |
| 2010-06-10 | 391.80 |
| 2010-06-09 | 390.36 |
| 2010-06-08 | 394.68 |
| 2010-06-07 | 388.91 |
| 2010-06-04 | 390.36 |
| 2010-06-03 | 381.70 |
| 2010-06-02 | 365.84 |
| 2010-06-01 | 360.07 |
| 2010-05-31 | 367.28 |
| 2010-05-28 | 360.07 |
| 2010-05-27 | 342.76 |
| 2010-05-26 | 318.25 |
| 2010-05-25 | 329.78 |
| 2010-05-24 | 355.74 |
| 2010-05-20 | 338.44 |
| 2010-05-19 | 373.05 |
| 2010-05-18 | 394.68 |
| 2010-05-17 | 400.45 |
| 2010-05-14 | 406.22 |
| 2010-05-13 | 387.47 |
| 2010-05-12 | 362.95 |
| 2010-05-11 | 364.40 |
| 2010-05-10 | 344.93 |
| 2010-05-07 | 294.24 |
| 2010-05-06 | 322.40 |
| 2010-05-05 | 354.78 |
| 2010-05-04 | 374.49 |
| 2010-05-03 | 380.13 |
| 2010-04-30 | 378.72 |
| 2010-04-29 | 364.64 |
| 2010-04-28 | 336.48 |
| 2010-04-27 | 336.48 |
| 2010-04-26 | 343.52 |
| 2010-04-23 | 343.52 |
| 2010-04-22 | 347.74 |
| 2010-04-21 | 346.33 |
| 2010-04-20 | 294.24 |
| 2010-04-19 | 308.32 |
| 2010-04-16 | 309.73 |
| 2010-04-15 | 261.85 |
| 2010-04-14 | 259.04 |
| 2010-04-13 | 235.10 |
| 2010-04-12 | 225.25 |
| 2010-04-09 | 225.25 |
| 2010-04-08 | 213.98 |
| 2010-04-07 | 221.02 |
| 2010-04-01 | 216.80 |
| 2010-03-31 | 208.35 |
| 2010-03-30 | 208.35 |
| 2010-03-29 | 226.65 |
| 2010-03-26 | 226.65 |
| 2010-03-25 | 202.72 |
| 2010-03-24 | 202.72 |
| 2010-03-23 | 204.13 |
| 2010-03-22 | 195.68 |
| 2010-03-19 | 205.53 |
| 2010-03-18 | 187.23 |
| 2010-03-17 | 185.82 |
| 2010-03-16 | 184.41 |
| 2010-03-15 | 181.60 |
| 2010-03-12 | 183.01 |
| 2010-03-11 | 190.05 |
| 2010-03-10 | 188.64 |
| 2010-03-09 | 190.05 |
| 2010-03-08 | 201.31 |
| 2010-03-05 | 202.72 |
| 2010-03-04 | 167.52 |
| 2010-03-03 | 154.85 |
| 2010-03-02 | 139.36 |
| 2010-03-01 | 135.14 |
| 2010-02-26 | 133.73 |
| 2010-02-25 | 132.32 |
| 2010-02-24 | 135.14 |
| 2010-02-23 | 111.20 |
| 2010-02-22 | 102.75 |
| 2010-02-19 | 101.34 |
| 2010-02-18 | 102.75 |
| 2010-02-17 | 97.12 |
| 2010-02-12 | 85.86 |
| 2010-02-11 | 83.04 |
| 2010-02-10 | 74.59 |
| 2010-02-09 | 70.37 |
| 2010-02-08 | 77.41 |
| 2010-02-05 | 74.59 |
| 2010-02-04 | 85.86 |
| 2010-02-03 | 84.45 |
| 2010-02-02 | 83.04 |
| 2010-02-01 | 83.04 |
| 2010-01-29 | 90.08 |
| 2010-01-28 | 85.86 |
| 2010-01-27 | 78.82 |
| 2010-01-26 | 76.00 |
| 2010-01-25 | 76.00 |
| 2010-01-22 | 87.26 |
| 2010-01-21 | 84.45 |
| 2010-01-20 | 92.90 |
| 2010-01-19 | 77.41 |
| 2010-01-18 | 77.41 |
| 2010-01-15 | 66.14 |
| 2010-01-14 | 66.14 |
| 2010-01-13 | 52.06 |
| 2010-01-12 | 54.88 |
| 2010-01-11 | 40.80 |
| 2010-01-08 | 32.35 |
| 2010-01-07 | 26.72 |
| 2010-01-06 | 26.72 |
| 2010-01-05 | 29.54 |
| 2010-01-04 | 29.54 |
| 2009-12-31 | 29.54 |
| 2009-12-30 | 29.54 |
| 2009-12-29 | 29.54 |
| 2009-12-28 | 25.31 |
| 2009-12-24 | 22.50 |
| 2009-12-23 | 22.50 |
| 2009-12-22 | 22.50 |
| 2009-12-21 | 19.68 |
| 2009-12-18 | 19.68 |
| 2009-12-17 | 22.50 |
| 2009-12-16 | 22.50 |
| 2009-12-15 | 22.50 |
| 2009-12-14 | 22.50 |
| 2009-12-11 | 23.90 |
| 2009-12-10 | 23.90 |
| 2009-12-09 | 23.90 |
| 2009-12-08 | 25.31 |
| 2009-12-07 | 26.72 |
| 2009-12-04 | 26.72 |
| 2009-12-03 | 25.31 |
| 2009-12-02 | 25.31 |
| 2009-12-01 | 26.72 |
| 2009-11-30 | 25.31 |
| 2009-11-27 | 18.27 |
| 2009-11-26 | 22.50 |
| 2009-11-25 | 22.50 |
| 2009-11-24 | 29.54 |
| 2009-11-23 | 26.72 |
| 2009-11-20 | 36.58 |
| 2009-11-19 | 37.98 |
| 2009-11-18 | 40.80 |
| 2009-11-17 | 40.80 |
| 2009-11-16 | 35.17 |
| 2009-11-13 | 32.35 |
| 2009-11-12 | 32.35 |
| 2009-11-11 | 35.17 |
| 2009-11-10 | 30.94 |
| 2009-11-09 | 26.72 |
| 2009-11-06 | 33.76 |
| 2009-11-05 | 32.35 |
| 2009-11-04 | 35.17 |
| 2009-11-03 | 35.17 |
| 2009-11-02 | 33.76 |
| 2009-10-30 | 36.58 |
| 2009-10-29 | 29.54 |
| 2009-10-28 | 30.94 |
| 2009-10-27 | 30.94 |
| 2009-10-23 | 29.54 |
| 2009-10-22 | 32.35 |
| 2009-10-21 | 28.13 |
| 2009-10-20 | 30.94 |
| 2009-10-19 | 28.13 |
| 2009-10-16 | 29.54 |
| 2009-10-15 | 28.13 |
| 2009-10-14 | 28.13 |
| 2009-10-13 | 25.31 |
| 2009-10-12 | 19.68 |
| 2009-10-09 | 21.09 |
| 2009-10-08 | 19.68 |
| 2009-10-07 | 15.46 |
| 2009-10-06 | 12.64 |
| 2009-10-05 | 14.05 |
| 2009-10-02 | 14.05 |
| 2009-09-30 | 16.86 |
| 2009-09-29 | 18.27 |
| 2009-09-28 | 16.86 |
| 2009-09-25 | 16.86 |
| 2009-09-24 | 16.86 |
| 2009-09-23 | 16.86 |
| 2009-09-22 | 16.86 |
| 2009-09-21 | 16.86 |
| 2009-09-18 | 18.27 |
| 2009-09-17 | 19.68 |
| 2009-09-16 | 17.57 |
| 2009-09-15 | 18.92 |
| 2009-09-14 | 18.92 |
| 2009-09-11 | 18.92 |
| 2009-09-10 | 9.46 |
| 2009-09-09 | 8.11 |
| 2009-09-08 | 9.46 |
| 2009-09-07 | 8.11 |
| 2009-09-04 | 5.41 |
| 2009-09-03 | 5.41 |
| 2009-09-02 | 2.70 |
| 2009-09-01 | 1.35 |
| 2009-08-31 | -2.70 |
| 2009-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy