Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-30 | -90.97 |
| 2025-12-29 | -91.23 |
| 2025-12-24 | -91.14 |
| 2025-12-23 | -91.14 |
| 2025-12-22 | -91.14 |
| 2025-12-19 | -91.32 |
| 2025-12-18 | -91.06 |
| 2025-12-17 | -91.06 |
| 2025-12-16 | -91.40 |
| 2025-12-15 | -91.23 |
| 2025-12-12 | -91.32 |
| 2025-12-11 | -90.97 |
| 2025-12-10 | -91.40 |
| 2025-12-09 | -91.40 |
| 2025-12-08 | -91.57 |
| 2025-12-05 | -91.23 |
| 2025-12-04 | -91.49 |
| 2025-12-03 | -91.40 |
| 2025-12-02 | -91.49 |
| 2025-12-01 | -91.49 |
| 2025-11-28 | -91.23 |
| 2025-11-27 | -91.14 |
| 2025-11-26 | -91.49 |
| 2025-11-25 | -91.57 |
| 2025-11-24 | -91.40 |
| 2025-11-21 | -91.66 |
| 2025-11-20 | -91.66 |
| 2025-11-19 | -91.14 |
| 2025-11-18 | -92.00 |
| 2025-11-17 | -91.66 |
| 2025-11-14 | -91.66 |
| 2025-11-13 | -92.52 |
| 2025-11-12 | -92.35 |
| 2025-11-11 | -92.78 |
| 2025-11-10 | -92.35 |
| 2025-11-07 | -92.35 |
| 2025-11-06 | -92.09 |
| 2025-11-05 | -90.46 |
| 2025-11-04 | -90.46 |
| 2025-11-03 | -90.46 |
| 2025-10-31 | -89.85 |
| 2025-10-30 | -90.28 |
| 2025-10-28 | -90.11 |
| 2025-10-27 | -89.94 |
| 2025-10-24 | -90.80 |
| 2025-10-23 | -90.80 |
| 2025-10-22 | -90.80 |
| 2025-10-21 | -90.80 |
| 2025-10-20 | -90.80 |
| 2025-10-17 | -90.80 |
| 2025-10-16 | -90.80 |
| 2025-10-15 | -91.06 |
| 2025-10-14 | -90.54 |
| 2025-10-13 | -90.46 |
| 2025-10-10 | -90.03 |
| 2025-10-09 | -90.20 |
| 2025-10-08 | -89.42 |
| 2025-10-06 | -89.68 |
| 2025-10-03 | -89.68 |
| 2025-10-02 | -89.68 |
| 2025-09-30 | -89.42 |
| 2025-09-29 | -89.25 |
| 2025-09-26 | -89.51 |
| 2025-09-25 | -89.42 |
| 2025-09-24 | -89.42 |
| 2025-09-23 | -89.08 |
| 2025-09-22 | -89.08 |
| 2025-09-19 | -89.60 |
| 2025-09-18 | -89.60 |
| 2025-09-17 | -89.60 |
| 2025-09-16 | -90.03 |
| 2025-09-15 | -90.82 |
| 2025-09-12 | -90.69 |
| 2025-09-11 | -90.63 |
| 2025-09-10 | -90.63 |
| 2025-09-09 | -90.94 |
| 2025-09-08 | -90.94 |
| 2025-09-05 | -90.94 |
| 2025-09-04 | -90.50 |
| 2025-09-03 | -90.44 |
| 2025-09-02 | -90.94 |
| 2025-09-01 | -91.32 |
| 2025-08-29 | -91.94 |
| 2025-08-28 | -92.44 |
| 2025-08-27 | -91.94 |
| 2025-08-26 | -91.94 |
| 2025-08-25 | -92.32 |
| 2025-08-22 | -92.07 |
| 2025-08-21 | -92.07 |
| 2025-08-20 | -91.88 |
| 2025-08-19 | -91.88 |
| 2025-08-18 | -92.07 |
| 2025-08-15 | -92.07 |
| 2025-08-14 | -91.57 |
| 2025-08-13 | -91.25 |
| 2025-08-12 | -92.00 |
| 2025-08-11 | -91.94 |
| 2025-08-08 | -91.32 |
| 2025-08-07 | -91.94 |
| 2025-08-06 | -92.19 |
| 2025-08-05 | -91.25 |
| 2025-08-04 | -91.19 |
| 2025-08-01 | -91.19 |
| 2025-07-31 | -91.19 |
| 2025-07-30 | -91.19 |
| 2025-07-29 | -91.19 |
| 2025-07-28 | -91.63 |
| 2025-07-25 | -91.50 |
| 2025-07-24 | -91.50 |
| 2025-07-23 | -91.25 |
| 2025-07-22 | -91.13 |
| 2025-07-21 | -91.13 |
| 2025-07-18 | -91.57 |
| 2025-07-17 | -91.32 |
| 2025-07-16 | -91.25 |
| 2025-07-15 | -91.25 |
| 2025-07-14 | -91.00 |
| 2025-07-11 | -91.13 |
| 2025-07-10 | -92.50 |
| 2025-07-09 | -92.38 |
| 2025-07-08 | -93.19 |
| 2025-07-07 | -93.57 |
| 2025-07-04 | -93.57 |
| 2025-07-03 | -93.57 |
| 2025-07-02 | -93.57 |
| 2025-06-30 | -93.57 |
| 2025-06-27 | -93.57 |
| 2025-06-26 | -93.57 |
| 2025-06-25 | -94.38 |
| 2025-06-24 | -94.38 |
| 2025-06-23 | -93.94 |
| 2025-06-20 | -94.63 |
| 2025-06-19 | -94.25 |
| 2025-06-18 | -94.88 |
| 2025-06-17 | -94.07 |
| 2025-06-16 | -93.57 |
| 2025-06-13 | -94.25 |
| 2025-06-12 | -94.19 |
| 2025-06-11 | -93.88 |
| 2025-06-10 | -93.75 |
| 2025-06-09 | -93.25 |
| 2025-06-06 | -93.38 |
| 2025-06-05 | -92.50 |
| 2025-06-04 | -92.00 |
| 2025-06-03 | -91.88 |
| 2025-06-02 | -91.69 |
| 2025-05-30 | -91.69 |
| 2025-05-29 | -91.44 |
| 2025-05-28 | -91.69 |
| 2025-05-27 | -90.75 |
| 2025-05-26 | -89.69 |
| 2025-05-23 | -89.63 |
| 2025-05-22 | -92.82 |
| 2025-05-21 | -93.50 |
| 2025-05-20 | -94.13 |
| 2025-05-19 | -93.07 |
| 2025-05-16 | -93.07 |
| 2025-05-15 | -93.07 |
| 2025-05-14 | -93.13 |
| 2025-05-13 | -93.13 |
| 2025-05-12 | -93.19 |
| 2025-05-09 | -93.19 |
| 2025-05-08 | -93.19 |
| 2025-05-07 | -93.19 |
| 2025-05-06 | -93.19 |
| 2025-05-02 | -93.19 |
| 2025-04-30 | -93.25 |
| 2025-04-29 | -93.25 |
| 2025-04-28 | -93.38 |
| 2025-04-25 | -92.82 |
| 2025-04-24 | -92.07 |
| 2025-04-23 | -92.07 |
| 2025-04-22 | -92.07 |
| 2025-04-17 | -92.07 |
| 2025-04-16 | -92.07 |
| 2025-04-15 | -92.07 |
| 2025-04-14 | -92.07 |
| 2025-04-11 | -92.63 |
| 2025-04-10 | -92.88 |
| 2025-04-09 | -92.88 |
| 2025-04-08 | -92.94 |
| 2025-04-07 | -92.94 |
| 2025-04-03 | -92.94 |
| 2025-04-02 | -92.50 |
| 2025-04-01 | -92.50 |
| 2025-03-31 | -92.50 |
| 2025-03-28 | -92.50 |
| 2025-03-27 | -92.50 |
| 2025-03-26 | -92.57 |
| 2025-03-25 | -92.19 |
| 2025-03-24 | -91.57 |
| 2025-03-21 | -91.57 |
| 2025-03-20 | -91.57 |
| 2025-03-19 | -91.75 |
| 2025-03-18 | -91.75 |
| 2025-03-17 | -91.63 |
| 2025-03-14 | -91.75 |
| 2025-03-13 | -91.82 |
| 2025-03-12 | -91.82 |
| 2025-03-11 | -91.88 |
| 2025-03-10 | -90.75 |
| 2025-03-07 | -90.69 |
| 2025-03-06 | -89.88 |
| 2025-03-05 | -89.63 |
| 2025-03-04 | -89.32 |
| 2025-03-03 | -89.32 |
| 2025-02-28 | -89.32 |
| 2025-02-27 | -89.32 |
| 2025-02-26 | -89.32 |
| 2025-02-25 | -89.32 |
| 2025-02-24 | -89.32 |
| 2025-02-21 | -89.32 |
| 2025-02-20 | -89.32 |
| 2025-02-19 | -89.38 |
| 2025-02-18 | -89.32 |
| 2025-02-17 | -90.63 |
| 2025-02-14 | -90.94 |
| 2025-02-13 | -90.94 |
| 2025-02-12 | -90.94 |
| 2025-02-11 | -90.94 |
| 2025-02-10 | -90.94 |
| 2025-02-07 | -91.25 |
| 2025-02-06 | -91.25 |
| 2025-02-05 | -91.44 |
| 2025-02-04 | -91.25 |
| 2025-02-03 | -91.25 |
| 2025-01-28 | -91.25 |
| 2025-01-27 | -91.25 |
| 2025-01-24 | -91.25 |
| 2025-01-23 | -91.25 |
| 2025-01-22 | -91.25 |
| 2025-01-21 | -91.25 |
| 2025-01-20 | -91.25 |
| 2025-01-17 | -91.25 |
| 2025-01-16 | -91.07 |
| 2025-01-15 | -91.07 |
| 2025-01-14 | -91.07 |
| 2025-01-13 | -91.19 |
| 2025-01-10 | -91.19 |
| 2025-01-09 | -91.19 |
| 2025-01-08 | -91.19 |
| 2025-01-07 | -89.82 |
| 2025-01-06 | -89.69 |
| 2025-01-03 | -89.69 |
| 2025-01-02 | -89.69 |
| 2024-12-31 | -89.69 |
| 2024-12-30 | -89.69 |
| 2024-12-27 | -89.69 |
| 2024-12-24 | -89.69 |
| 2024-12-23 | -89.69 |
| 2024-12-20 | -89.69 |
| 2024-12-19 | -89.69 |
| 2024-12-18 | -89.69 |
| 2024-12-17 | -89.69 |
| 2024-12-16 | -89.69 |
| 2024-12-13 | -89.69 |
| 2024-12-12 | -89.69 |
| 2024-12-11 | -89.69 |
| 2024-12-10 | -89.69 |
| 2024-12-09 | -90.32 |
| 2024-12-06 | -90.32 |
| 2024-12-05 | -90.32 |
| 2024-12-04 | -90.32 |
| 2024-12-03 | -90.32 |
| 2024-12-02 | -90.63 |
| 2024-11-29 | -90.63 |
| 2024-11-28 | -90.94 |
| 2024-11-27 | -90.69 |
| 2024-11-26 | -90.69 |
| 2024-11-25 | -90.75 |
| 2024-11-22 | -90.75 |
| 2024-11-21 | -90.75 |
| 2024-11-20 | -90.88 |
| 2024-11-19 | -90.94 |
| 2024-11-18 | -90.94 |
| 2024-11-15 | -91.13 |
| 2024-11-14 | -91.13 |
| 2024-11-13 | -91.13 |
| 2024-11-12 | -91.19 |
| 2024-11-11 | -89.82 |
| 2024-11-08 | -89.69 |
| 2024-11-07 | -89.69 |
| 2024-11-06 | -89.69 |
| 2024-11-05 | -89.69 |
| 2024-11-04 | -89.69 |
| 2024-11-01 | -89.69 |
| 2024-10-31 | -89.69 |
| 2024-10-30 | -89.69 |
| 2024-10-29 | -89.69 |
| 2024-10-28 | -89.69 |
| 2024-10-25 | -89.69 |
| 2024-10-24 | -89.69 |
| 2024-10-23 | -89.69 |
| 2024-10-22 | -90.00 |
| 2024-10-21 | -89.50 |
| 2024-10-18 | -89.50 |
| 2024-10-17 | -88.75 |
| 2024-10-16 | -88.75 |
| 2024-10-15 | -88.75 |
| 2024-10-14 | -88.75 |
| 2024-10-10 | -88.75 |
| 2024-10-09 | -88.75 |
| 2024-10-08 | -88.44 |
| 2024-10-07 | -88.44 |
| 2024-10-04 | -89.07 |
| 2024-10-03 | -90.57 |
| 2024-10-02 | -90.63 |
| 2024-09-30 | -89.75 |
| 2024-09-27 | -89.75 |
| 2024-09-26 | -90.69 |
| 2024-09-25 | -90.94 |
| 2024-09-24 | -91.75 |
| 2024-09-23 | -90.94 |
| 2024-09-20 | -90.94 |
| 2024-09-19 | -91.25 |
| 2024-09-17 | -89.75 |
| 2024-09-16 | -89.69 |
| 2024-09-13 | -89.69 |
| 2024-09-12 | -89.69 |
| 2024-09-11 | -89.44 |
| 2024-09-10 | -89.38 |
| 2024-09-09 | -89.38 |
| 2024-09-05 | -88.75 |
| 2024-09-04 | -88.75 |
| 2024-09-03 | -88.75 |
| 2024-09-02 | -88.75 |
| 2024-08-30 | -88.75 |
| 2024-08-29 | -88.75 |
| 2024-08-28 | -88.69 |
| 2024-08-27 | -88.69 |
| 2024-08-26 | -88.69 |
| 2024-08-23 | -88.69 |
| 2024-08-22 | -88.69 |
| 2024-08-21 | -88.69 |
| 2024-08-20 | -88.63 |
| 2024-08-19 | -88.63 |
| 2024-08-16 | -89.69 |
| 2024-08-15 | -89.69 |
| 2024-08-14 | -89.69 |
| 2024-08-13 | -89.69 |
| 2024-08-12 | -89.69 |
| 2024-08-09 | -89.69 |
| 2024-08-08 | -89.69 |
| 2024-08-07 | -89.69 |
| 2024-08-06 | -89.69 |
| 2024-08-05 | -89.69 |
| 2024-08-02 | -89.69 |
| 2024-08-01 | -89.69 |
| 2024-07-31 | -89.69 |
| 2024-07-30 | -89.69 |
| 2024-07-29 | -89.69 |
| 2024-07-26 | -89.69 |
| 2024-07-25 | -89.69 |
| 2024-07-24 | -89.69 |
| 2024-07-23 | -89.69 |
| 2024-07-22 | -89.69 |
| 2024-07-19 | -89.69 |
| 2024-07-18 | -89.69 |
| 2024-07-17 | -89.69 |
| 2024-07-16 | -89.69 |
| 2024-07-15 | -89.69 |
| 2024-07-12 | -89.69 |
| 2024-07-11 | -89.69 |
| 2024-07-10 | -89.69 |
| 2024-07-09 | -89.69 |
| 2024-07-08 | -89.69 |
| 2024-07-05 | -89.69 |
| 2024-07-04 | -89.69 |
| 2024-07-03 | -90.19 |
| 2024-07-02 | -89.94 |
| 2024-06-28 | -89.94 |
| 2024-06-27 | -89.82 |
| 2024-06-26 | -89.82 |
| 2024-06-25 | -89.19 |
| 2024-06-24 | -89.19 |
| 2024-06-21 | -89.19 |
| 2024-06-20 | -89.19 |
| 2024-06-19 | -89.19 |
| 2024-06-18 | -89.13 |
| 2024-06-17 | -89.13 |
| 2024-06-14 | -90.00 |
| 2024-06-13 | -90.32 |
| 2024-06-12 | -90.32 |
| 2024-06-11 | -90.32 |
| 2024-06-07 | -90.32 |
| 2024-06-06 | -90.50 |
| 2024-06-05 | -90.00 |
| 2024-06-04 | -90.00 |
| 2024-06-03 | -90.00 |
| 2024-05-31 | -90.00 |
| 2024-05-30 | -90.00 |
| 2024-05-29 | -90.00 |
| 2024-05-28 | -90.00 |
| 2024-05-27 | -90.00 |
| 2024-05-24 | -90.00 |
| 2024-05-23 | -90.00 |
| 2024-05-22 | -88.13 |
| 2024-05-21 | -88.13 |
| 2024-05-20 | -88.13 |
| 2024-05-17 | -88.13 |
| 2024-05-16 | -88.13 |
| 2024-05-14 | -88.13 |
| 2024-05-13 | -88.13 |
| 2024-05-10 | -88.13 |
| 2024-05-09 | -89.38 |
| 2024-05-08 | -89.38 |
| 2024-05-07 | -89.07 |
| 2024-05-06 | -89.07 |
| 2024-05-03 | -89.07 |
| 2024-05-02 | -90.32 |
| 2024-04-30 | -90.63 |
| 2024-04-29 | -90.63 |
| 2024-04-26 | -91.88 |
| 2024-04-25 | -90.32 |
| 2024-04-24 | -90.32 |
| 2024-04-23 | -90.32 |
| 2024-04-22 | -90.32 |
| 2024-04-19 | -89.88 |
| 2024-04-18 | -89.88 |
| 2024-04-17 | -89.88 |
| 2024-04-16 | -89.88 |
| 2024-04-15 | -89.88 |
| 2024-04-12 | -89.88 |
| 2024-04-11 | -90.00 |
| 2024-04-10 | -90.00 |
| 2024-04-09 | -90.00 |
| 2024-04-08 | -90.00 |
| 2024-04-05 | -90.00 |
| 2024-04-03 | -89.13 |
| 2024-04-02 | -89.13 |
| 2024-03-28 | -88.19 |
| 2024-03-27 | -89.13 |
| 2024-03-26 | -90.94 |
| 2024-03-25 | -90.94 |
| 2024-03-22 | -89.82 |
| 2024-03-21 | -89.82 |
| 2024-03-20 | -89.82 |
| 2024-03-19 | -90.75 |
| 2024-03-18 | -87.51 |
| 2024-03-15 | -87.51 |
| 2024-03-14 | -86.94 |
| 2024-03-13 | -86.51 |
| 2024-03-12 | -89.50 |
| 2024-03-11 | -89.50 |
| 2024-03-08 | -89.50 |
| 2024-03-07 | -89.50 |
| 2024-03-06 | -89.50 |
| 2024-03-05 | -89.50 |
| 2024-03-04 | -89.50 |
| 2024-03-01 | -89.50 |
| 2024-02-29 | -89.50 |
| 2024-02-28 | -89.69 |
| 2024-02-27 | -89.69 |
| 2024-02-26 | -89.69 |
| 2024-02-23 | -89.69 |
| 2024-02-22 | -89.69 |
| 2024-02-21 | -89.69 |
| 2024-02-20 | -90.00 |
| 2024-02-19 | -90.00 |
| 2024-02-16 | -90.00 |
| 2024-02-15 | -88.44 |
| 2024-02-14 | -88.44 |
| 2024-02-09 | -88.44 |
| 2024-02-08 | -88.44 |
| 2024-02-07 | -88.44 |
| 2024-02-06 | -88.44 |
| 2024-02-05 | -89.07 |
| 2024-02-02 | -89.07 |
| 2024-02-01 | -89.07 |
| 2024-01-31 | -89.07 |
| 2024-01-30 | -89.38 |
| 2024-01-29 | -88.13 |
| 2024-01-26 | -83.76 |
| 2024-01-25 | -83.76 |
| 2024-01-24 | -86.88 |
| 2024-01-23 | -86.57 |
| 2024-01-22 | -86.26 |
| 2024-01-19 | -86.26 |
| 2024-01-18 | -84.07 |
| 2024-01-17 | -90.07 |
| 2024-01-16 | -88.82 |
| 2024-01-15 | -88.82 |
| 2024-01-12 | -88.82 |
| 2024-01-11 | -89.38 |
| 2024-01-10 | -89.38 |
| 2024-01-09 | -89.38 |
| 2024-01-08 | -89.38 |
| 2024-01-05 | -89.38 |
| 2024-01-04 | -89.38 |
| 2024-01-03 | -89.38 |
| 2024-01-02 | -89.38 |
| 2023-12-29 | -89.38 |
| 2023-12-28 | -89.38 |
| 2023-12-27 | -89.38 |
| 2023-12-22 | -89.38 |
| 2023-12-21 | -89.38 |
| 2023-12-20 | -89.38 |
| 2023-12-19 | -89.38 |
| 2023-12-18 | -89.38 |
| 2023-12-15 | -89.38 |
| 2023-12-14 | -89.38 |
| 2023-12-13 | -89.38 |
| 2023-12-12 | -89.38 |
| 2023-12-11 | -89.38 |
| 2023-12-08 | -89.38 |
| 2023-12-07 | -89.38 |
| 2023-12-06 | -89.38 |
| 2023-12-05 | -89.38 |
| 2023-12-04 | -89.38 |
| 2023-12-01 | -88.75 |
| 2023-11-30 | -88.75 |
| 2023-11-29 | -88.75 |
| 2023-11-28 | -88.75 |
| 2023-11-27 | -88.75 |
| 2023-11-24 | -88.75 |
| 2023-11-23 | -88.75 |
| 2023-11-22 | -88.75 |
| 2023-11-21 | -88.75 |
| 2023-11-20 | -88.75 |
| 2023-11-17 | -88.75 |
| 2023-11-16 | -88.13 |
| 2023-11-15 | -87.07 |
| 2023-11-14 | -86.57 |
| 2023-11-13 | -87.19 |
| 2023-11-10 | -87.19 |
| 2023-11-09 | -87.19 |
| 2023-11-08 | -87.19 |
| 2023-11-07 | -87.19 |
| 2023-11-06 | -87.07 |
| 2023-11-03 | -88.25 |
| 2023-11-02 | -84.38 |
| 2023-11-01 | -82.82 |
| 2023-10-31 | -82.82 |
| 2023-10-30 | -82.82 |
| 2023-10-27 | -82.82 |
| 2023-10-26 | -82.51 |
| 2023-10-25 | -82.51 |
| 2023-10-24 | -81.88 |
| 2023-10-20 | -82.51 |
| 2023-10-19 | -82.20 |
| 2023-10-18 | -81.88 |
| 2023-10-17 | -82.51 |
| 2023-10-16 | -82.51 |
| 2023-10-13 | -83.13 |
| 2023-10-12 | -84.63 |
| 2023-10-11 | -85.01 |
| 2023-10-10 | -86.57 |
| 2023-10-09 | -88.75 |
| 2023-10-06 | -89.63 |
| 2023-10-05 | -89.88 |
| 2023-10-04 | -90.07 |
| 2023-10-03 | -90.07 |
| 2023-09-29 | -90.07 |
| 2023-09-28 | -90.07 |
| 2023-09-27 | -90.07 |
| 2023-09-26 | -90.07 |
| 2023-09-25 | -90.07 |
| 2023-09-22 | -90.07 |
| 2023-09-21 | -90.07 |
| 2023-09-20 | -90.07 |
| 2023-09-19 | -90.07 |
| 2023-09-18 | -90.94 |
| 2023-09-15 | -91.25 |
| 2023-09-14 | -92.75 |
| 2023-09-13 | -93.44 |
| 2023-09-12 | -93.63 |
| 2023-09-11 | -92.25 |
| 2023-09-07 | -92.25 |
| 2023-09-06 | -92.25 |
| 2023-09-05 | -92.25 |
| 2023-09-04 | -92.25 |
| 2023-08-31 | -92.25 |
| 2023-08-30 | -92.25 |
| 2023-08-29 | -92.25 |
| 2023-08-28 | -92.25 |
| 2023-08-25 | -92.25 |
| 2023-08-24 | -92.25 |
| 2023-08-23 | -92.25 |
| 2023-08-22 | -92.25 |
| 2023-08-21 | -92.25 |
| 2023-08-18 | -92.25 |
| 2023-08-17 | -92.25 |
| 2023-08-16 | -92.25 |
| 2023-08-15 | -92.25 |
| 2023-08-14 | -92.25 |
| 2023-08-11 | -92.25 |
| 2023-08-10 | -92.25 |
| 2023-08-09 | -92.25 |
| 2023-08-08 | -92.25 |
| 2023-08-07 | -92.07 |
| 2023-08-04 | -91.88 |
| 2023-08-03 | -91.69 |
| 2023-08-02 | -91.63 |
| 2023-08-01 | -91.57 |
| 2023-07-31 | -91.57 |
| 2023-07-28 | -91.50 |
| 2023-07-27 | -90.63 |
| 2023-07-26 | -90.63 |
| 2023-07-25 | -90.63 |
| 2023-07-24 | -90.63 |
| 2023-07-21 | -90.63 |
| 2023-07-20 | -90.63 |
| 2023-07-19 | -90.75 |
| 2023-07-18 | -90.75 |
| 2023-07-14 | -90.75 |
| 2023-07-13 | -90.75 |
| 2023-07-12 | -90.75 |
| 2023-07-11 | -90.63 |
| 2023-07-10 | -90.19 |
| 2023-07-07 | -90.19 |
| 2023-07-06 | -90.19 |
| 2023-07-05 | -90.19 |
| 2023-07-04 | -90.19 |
| 2023-07-03 | -90.19 |
| 2023-06-30 | -90.19 |
| 2023-06-29 | -91.00 |
| 2023-06-28 | -91.69 |
| 2023-06-27 | -90.63 |
| 2023-06-26 | -90.63 |
| 2023-06-23 | -90.63 |
| 2023-06-21 | -90.63 |
| 2023-06-20 | -90.63 |
| 2023-06-19 | -90.63 |
| 2023-06-16 | -90.63 |
| 2023-06-15 | -90.63 |
| 2023-06-14 | -88.63 |
| 2023-06-13 | -88.63 |
| 2023-06-12 | -88.63 |
| 2023-06-09 | -88.63 |
| 2023-06-08 | -88.63 |
| 2023-06-07 | -88.63 |
| 2023-06-06 | -88.63 |
| 2023-06-05 | -88.69 |
| 2023-06-02 | -88.69 |
| 2023-06-01 | -88.69 |
| 2023-05-31 | -88.69 |
| 2023-05-30 | -88.69 |
| 2023-05-29 | -88.69 |
| 2023-05-25 | -88.69 |
| 2023-05-24 | -88.69 |
| 2023-05-23 | -88.75 |
| 2023-05-22 | -88.63 |
| 2023-05-19 | -88.38 |
| 2023-05-18 | -88.38 |
| 2023-05-17 | -88.38 |
| 2023-05-16 | -88.44 |
| 2023-05-15 | -88.44 |
| 2023-05-12 | -88.44 |
| 2023-05-11 | -88.44 |
| 2023-05-10 | -88.44 |
| 2023-05-09 | -88.44 |
| 2023-05-08 | -88.44 |
| 2023-05-05 | -88.44 |
| 2023-05-04 | -88.44 |
| 2023-05-03 | -88.44 |
| 2023-05-02 | -88.44 |
| 2023-04-28 | -88.44 |
| 2023-04-27 | -88.44 |
| 2023-04-26 | -88.57 |
| 2023-04-25 | -88.57 |
| 2023-04-24 | -88.32 |
| 2023-04-21 | -88.32 |
| 2023-04-20 | -88.32 |
| 2023-04-19 | -88.32 |
| 2023-04-18 | -88.32 |
| 2023-04-17 | -88.32 |
| 2023-04-14 | -88.38 |
| 2023-04-13 | -88.44 |
| 2023-04-12 | -88.44 |
| 2023-04-11 | -88.13 |
| 2023-04-06 | -88.13 |
| 2023-04-04 | -88.13 |
| 2023-04-03 | -88.13 |
| 2023-03-31 | -88.13 |
| 2023-03-30 | -88.13 |
| 2023-03-29 | -88.13 |
| 2023-03-28 | -88.13 |
| 2023-03-27 | -88.13 |
| 2023-03-24 | -88.13 |
| 2023-03-23 | -88.13 |
| 2023-03-22 | -87.51 |
| 2023-03-21 | -87.01 |
| 2023-03-20 | -86.26 |
| 2023-03-17 | -86.26 |
| 2023-03-16 | -85.94 |
| 2023-03-15 | -84.38 |
| 2023-03-14 | -84.38 |
| 2023-03-13 | -84.38 |
| 2023-03-10 | -84.38 |
| 2023-03-09 | -84.38 |
| 2023-03-08 | -84.88 |
| 2023-03-07 | -85.57 |
| 2023-03-06 | -85.88 |
| 2023-03-03 | -85.88 |
| 2023-03-02 | -85.88 |
| 2023-03-01 | -85.88 |
| 2023-02-28 | -86.07 |
| 2023-02-27 | -86.26 |
| 2023-02-24 | -86.88 |
| 2023-02-23 | -86.88 |
| 2023-02-22 | -86.88 |
| 2023-02-21 | -86.88 |
| 2023-02-20 | -86.76 |
| 2023-02-17 | -86.94 |
| 2023-02-16 | -86.94 |
| 2023-02-15 | -86.94 |
| 2023-02-14 | -86.94 |
| 2023-02-13 | -87.32 |
| 2023-02-10 | -87.26 |
| 2023-02-09 | -87.51 |
| 2023-02-08 | -87.88 |
| 2023-02-07 | -88.44 |
| 2023-02-06 | -89.07 |
| 2023-02-03 | -89.50 |
| 2023-02-02 | -90.00 |
| 2023-02-01 | -90.00 |
| 2023-01-31 | -90.00 |
| 2023-01-30 | -90.00 |
| 2023-01-27 | -90.00 |
| 2023-01-26 | -89.57 |
| 2023-01-20 | -89.57 |
| 2023-01-19 | -89.69 |
| 2023-01-18 | -89.69 |
| 2023-01-17 | -89.69 |
| 2023-01-16 | -89.69 |
| 2023-01-13 | -89.69 |
| 2023-01-12 | -89.69 |
| 2023-01-11 | -89.69 |
| 2023-01-10 | -89.69 |
| 2023-01-09 | -89.75 |
| 2023-01-06 | -89.82 |
| 2023-01-05 | -89.88 |
| 2023-01-04 | -89.94 |
| 2023-01-03 | -89.82 |
| 2022-12-30 | -89.94 |
| 2022-12-29 | -89.94 |
| 2022-12-28 | -90.50 |
| 2022-12-23 | -89.07 |
| 2022-12-22 | -89.07 |
| 2022-12-21 | -88.57 |
| 2022-12-20 | -88.57 |
| 2022-12-19 | -88.57 |
| 2022-12-16 | -88.32 |
| 2022-12-15 | -88.32 |
| 2022-12-14 | -88.25 |
| 2022-12-13 | -88.25 |
| 2022-12-12 | -88.25 |
| 2022-12-09 | -88.25 |
| 2022-12-08 | -88.25 |
| 2022-12-07 | -88.25 |
| 2022-12-06 | -88.25 |
| 2022-12-05 | -88.25 |
| 2022-12-02 | -88.25 |
| 2022-12-01 | -88.32 |
| 2022-11-30 | -88.32 |
| 2022-11-29 | -88.32 |
| 2022-11-28 | -86.88 |
| 2022-11-25 | -86.88 |
| 2022-11-24 | -86.88 |
| 2022-11-23 | -86.88 |
| 2022-11-22 | -86.88 |
| 2022-11-21 | -86.88 |
| 2022-11-18 | -88.32 |
| 2022-11-17 | -88.32 |
| 2022-11-16 | -88.32 |
| 2022-11-15 | -88.38 |
| 2022-11-14 | -88.44 |
| 2022-11-11 | -88.44 |
| 2022-11-10 | -88.44 |
| 2022-11-09 | -88.44 |
| 2022-11-08 | -88.44 |
| 2022-11-07 | -88.44 |
| 2022-11-04 | -88.44 |
| 2022-11-03 | -88.44 |
| 2022-11-02 | -88.44 |
| 2022-11-01 | -88.44 |
| 2022-10-31 | -88.44 |
| 2022-10-28 | -88.44 |
| 2022-10-27 | -88.44 |
| 2022-10-26 | -87.51 |
| 2022-10-25 | -87.51 |
| 2022-10-24 | -87.51 |
| 2022-10-21 | -87.19 |
| 2022-10-20 | -87.19 |
| 2022-10-19 | -87.19 |
| 2022-10-18 | -87.19 |
| 2022-10-17 | -87.19 |
| 2022-10-14 | -87.19 |
| 2022-10-13 | -87.19 |
| 2022-10-12 | -86.57 |
| 2022-10-11 | -86.57 |
| 2022-10-10 | -86.57 |
| 2022-10-07 | -86.57 |
| 2022-10-06 | -86.57 |
| 2022-10-05 | -86.57 |
| 2022-10-03 | -86.57 |
| 2022-09-30 | -86.57 |
| 2022-09-29 | -86.57 |
| 2022-09-28 | -86.57 |
| 2022-09-27 | -86.57 |
| 2022-09-26 | -86.88 |
| 2022-09-23 | -84.82 |
| 2022-09-22 | -84.82 |
| 2022-09-21 | -84.82 |
| 2022-09-20 | -84.82 |
| 2022-09-19 | -84.82 |
| 2022-09-16 | -84.82 |
| 2022-09-15 | -84.82 |
| 2022-09-14 | -84.82 |
| 2022-09-13 | -84.82 |
| 2022-09-09 | -84.82 |
| 2022-09-08 | -84.82 |
| 2022-09-07 | -84.82 |
| 2022-09-06 | -84.82 |
| 2022-09-05 | -84.69 |
| 2022-09-02 | -84.69 |
| 2022-09-01 | -84.69 |
| 2022-08-31 | -84.69 |
| 2022-08-30 | -84.69 |
| 2022-08-29 | -84.69 |
| 2022-08-26 | -84.69 |
| 2022-08-25 | -84.69 |
| 2022-08-24 | -84.69 |
| 2022-08-23 | -84.69 |
| 2022-08-22 | -84.69 |
| 2022-08-19 | -85.63 |
| 2022-08-18 | -85.63 |
| 2022-08-17 | -85.63 |
| 2022-08-16 | -85.63 |
| 2022-08-15 | -85.63 |
| 2022-08-12 | -85.63 |
| 2022-08-11 | -85.63 |
| 2022-08-10 | -85.63 |
| 2022-08-09 | -85.63 |
| 2022-08-08 | -85.63 |
| 2022-08-05 | -85.63 |
| 2022-08-04 | -86.38 |
| 2022-08-03 | -85.38 |
| 2022-08-02 | -85.38 |
| 2022-08-01 | -85.76 |
| 2022-07-29 | -85.76 |
| 2022-07-28 | -85.76 |
| 2022-07-27 | -85.76 |
| 2022-07-26 | -85.76 |
| 2022-07-25 | -85.94 |
| 2022-07-22 | -83.13 |
| 2022-07-21 | -83.13 |
| 2022-07-20 | -83.13 |
| 2022-07-19 | -84.69 |
| 2022-07-18 | -84.69 |
| 2022-07-15 | -86.82 |
| 2022-07-14 | -86.76 |
| 2022-07-13 | -86.88 |
| 2022-07-12 | -85.63 |
| 2022-07-11 | -85.63 |
| 2022-07-08 | -85.57 |
| 2022-07-07 | -85.57 |
| 2022-07-06 | -85.01 |
| 2022-07-05 | -85.94 |
| 2022-07-04 | -85.94 |
| 2022-06-30 | -85.94 |
| 2022-06-29 | -84.07 |
| 2022-06-28 | -78.76 |
| 2022-06-27 | -78.76 |
| 2022-06-24 | -78.76 |
| 2022-06-23 | -78.76 |
| 2022-06-22 | -78.51 |
| 2022-06-21 | -76.26 |
| 2022-06-20 | -75.01 |
| 2022-06-17 | -75.01 |
| 2022-06-16 | -75.01 |
| 2022-06-15 | -75.01 |
| 2022-06-14 | -75.01 |
| 2022-06-13 | -74.51 |
| 2022-06-10 | -80.01 |
| 2022-06-09 | -78.76 |
| 2022-06-08 | -81.26 |
| 2022-06-07 | -81.26 |
| 2022-06-06 | -81.51 |
| 2022-06-02 | -81.76 |
| 2022-06-01 | -81.26 |
| 2022-05-31 | -81.26 |
| 2022-05-30 | -81.26 |
| 2022-05-27 | -81.26 |
| 2022-05-26 | -81.26 |
| 2022-05-25 | -81.26 |
| 2022-05-24 | -81.01 |
| 2022-05-23 | -81.01 |
| 2022-05-20 | -81.01 |
| 2022-05-19 | -81.01 |
| 2022-05-18 | -81.01 |
| 2022-05-17 | -81.26 |
| 2022-05-16 | -81.26 |
| 2022-05-13 | -81.26 |
| 2022-05-12 | -81.26 |
| 2022-05-11 | -80.01 |
| 2022-05-10 | -80.01 |
| 2022-05-06 | -77.51 |
| 2022-05-05 | -77.51 |
| 2022-05-04 | -79.51 |
| 2022-05-03 | -81.76 |
| 2022-04-29 | -81.76 |
| 2022-04-28 | -82.01 |
| 2022-04-27 | -82.01 |
| 2022-04-26 | -81.26 |
| 2022-04-25 | -82.01 |
| 2022-04-22 | -81.51 |
| 2022-04-21 | -81.51 |
| 2022-04-20 | -81.51 |
| 2022-04-19 | -81.51 |
| 2022-04-14 | -81.51 |
| 2022-04-13 | -80.76 |
| 2022-04-12 | -80.51 |
| 2022-04-11 | -80.51 |
| 2022-04-08 | -79.76 |
| 2022-04-07 | -80.01 |
| 2022-04-06 | -79.01 |
| 2022-04-04 | -78.51 |
| 2022-04-01 | -80.51 |
| 2022-03-31 | -82.01 |
| 2022-03-30 | -82.01 |
| 2022-03-29 | -82.01 |
| 2022-03-28 | -82.01 |
| 2022-03-25 | -82.01 |
| 2022-03-24 | -80.01 |
| 2022-03-23 | -79.01 |
| 2022-03-22 | -79.01 |
| 2022-03-21 | -78.76 |
| 2022-03-18 | -83.51 |
| 2022-03-17 | -83.51 |
| 2022-03-16 | -83.51 |
| 2022-03-15 | -83.51 |
| 2022-03-14 | -83.51 |
| 2022-03-11 | -82.01 |
| 2022-03-10 | -82.01 |
| 2022-03-09 | -82.01 |
| 2022-03-08 | -82.26 |
| 2022-03-07 | -81.26 |
| 2022-03-04 | -82.01 |
| 2022-03-03 | -82.01 |
| 2022-03-02 | -81.26 |
| 2022-03-01 | -81.26 |
| 2022-02-28 | -78.76 |
| 2022-02-25 | -78.76 |
| 2022-02-24 | -78.76 |
| 2022-02-23 | -79.26 |
| 2022-02-22 | -76.26 |
| 2022-02-21 | -76.26 |
| 2022-02-18 | -78.26 |
| 2022-02-17 | -78.01 |
| 2022-02-16 | -78.01 |
| 2022-02-15 | -79.01 |
| 2022-02-14 | -79.01 |
| 2022-02-11 | -79.76 |
| 2022-02-10 | -79.76 |
| 2022-02-09 | -75.51 |
| 2022-02-08 | -76.51 |
| 2022-02-07 | -82.76 |
| 2022-02-04 | -82.76 |
| 2022-01-31 | -82.76 |
| 2022-01-28 | -82.76 |
| 2022-01-27 | -82.76 |
| 2022-01-26 | -82.51 |
| 2022-01-25 | -82.26 |
| 2022-01-24 | -82.01 |
| 2022-01-21 | -82.01 |
| 2022-01-20 | -82.76 |
| 2022-01-19 | -83.01 |
| 2022-01-18 | -83.01 |
| 2022-01-17 | -81.76 |
| 2022-01-14 | -81.76 |
| 2022-01-13 | -81.76 |
| 2022-01-12 | -81.76 |
| 2022-01-11 | -83.26 |
| 2022-01-10 | -83.76 |
| 2022-01-07 | -83.76 |
| 2022-01-06 | -82.51 |
| 2022-01-05 | -80.76 |
| 2022-01-04 | -82.01 |
| 2022-01-03 | -82.26 |
| 2021-12-31 | -82.76 |
| 2021-12-30 | -82.51 |
| 2021-12-29 | -82.01 |
| 2021-12-28 | -81.76 |
| 2021-12-24 | -81.76 |
| 2021-12-23 | -81.76 |
| 2021-12-22 | -81.76 |
| 2021-12-21 | -81.76 |
| 2021-12-20 | -81.76 |
| 2021-12-17 | -80.26 |
| 2021-12-16 | -81.26 |
| 2021-12-15 | -81.26 |
| 2021-12-14 | -81.26 |
| 2021-12-13 | -81.26 |
| 2021-12-10 | -81.26 |
| 2021-12-09 | -81.26 |
| 2021-12-08 | -81.76 |
| 2021-12-07 | -81.76 |
| 2021-12-06 | -80.51 |
| 2021-12-03 | -82.01 |
| 2021-12-02 | -81.76 |
| 2021-12-01 | -81.76 |
| 2021-11-30 | -80.51 |
| 2021-11-29 | -80.26 |
| 2021-11-26 | -80.26 |
| 2021-11-25 | -80.26 |
| 2021-11-24 | -80.26 |
| 2021-11-23 | -80.26 |
| 2021-11-22 | -80.01 |
| 2021-11-19 | -81.76 |
| 2021-11-18 | -80.76 |
| 2021-11-17 | -80.76 |
| 2021-11-16 | -80.51 |
| 2021-11-15 | -80.51 |
| 2021-11-12 | -81.01 |
| 2021-11-11 | -81.01 |
| 2021-11-10 | -81.01 |
| 2021-11-09 | -81.01 |
| 2021-11-08 | -81.01 |
| 2021-11-05 | -80.51 |
| 2021-11-04 | -81.76 |
| 2021-11-03 | -80.51 |
| 2021-11-02 | -80.51 |
| 2021-11-01 | -80.51 |
| 2021-10-29 | -80.26 |
| 2021-10-28 | -79.76 |
| 2021-10-27 | -79.76 |
| 2021-10-26 | -79.76 |
| 2021-10-25 | -79.26 |
| 2021-10-22 | -79.01 |
| 2021-10-21 | -80.76 |
| 2021-10-20 | -80.76 |
| 2021-10-19 | -80.76 |
| 2021-10-18 | -80.76 |
| 2021-10-15 | -80.51 |
| 2021-10-12 | -80.51 |
| 2021-10-11 | -80.51 |
| 2021-10-08 | -80.51 |
| 2021-10-07 | -81.76 |
| 2021-10-06 | -82.26 |
| 2021-10-05 | -82.26 |
| 2021-10-04 | -82.26 |
| 2021-09-30 | -79.26 |
| 2021-09-29 | -79.26 |
| 2021-09-28 | -79.26 |
| 2021-09-27 | -79.26 |
| 2021-09-24 | -79.26 |
| 2021-09-23 | -79.26 |
| 2021-09-21 | -80.51 |
| 2021-09-20 | -80.76 |
| 2021-09-17 | -80.76 |
| 2021-09-16 | -82.01 |
| 2021-09-15 | -81.51 |
| 2021-09-14 | -82.01 |
| 2021-09-13 | -83.51 |
| 2021-09-10 | -79.51 |
| 2021-09-09 | -78.51 |
| 2021-09-08 | -78.51 |
| 2021-09-07 | -78.51 |
| 2021-09-06 | -78.51 |
| 2021-09-03 | -78.51 |
| 2021-09-02 | -79.51 |
| 2021-09-01 | -77.76 |
| 2021-08-31 | -78.01 |
| 2021-08-30 | -80.01 |
| 2021-08-27 | -80.01 |
| 2021-08-26 | -81.26 |
| 2021-08-25 | -80.76 |
| 2021-08-24 | -80.76 |
| 2021-08-23 | -81.26 |
| 2021-08-20 | -81.76 |
| 2021-08-19 | -81.76 |
| 2021-08-18 | -81.76 |
| 2021-08-17 | -81.76 |
| 2021-08-16 | -81.76 |
| 2021-08-13 | -81.26 |
| 2021-08-12 | -81.26 |
| 2021-08-11 | -81.26 |
| 2021-08-10 | -81.26 |
| 2021-08-09 | -81.26 |
| 2021-08-06 | -80.01 |
| 2021-08-05 | -80.01 |
| 2021-08-04 | -80.01 |
| 2021-08-03 | -80.01 |
| 2021-08-02 | -80.01 |
| 2021-07-30 | -80.01 |
| 2021-07-29 | -80.01 |
| 2021-07-28 | -79.51 |
| 2021-07-27 | -79.51 |
| 2021-07-26 | -81.26 |
| 2021-07-23 | -81.26 |
| 2021-07-22 | -81.26 |
| 2021-07-21 | -81.51 |
| 2021-07-20 | -81.51 |
| 2021-07-19 | -81.51 |
| 2021-07-16 | -80.01 |
| 2021-07-15 | -80.01 |
| 2021-07-14 | -80.01 |
| 2021-07-13 | -80.01 |
| 2021-07-12 | -81.26 |
| 2021-07-09 | -81.26 |
| 2021-07-08 | -80.01 |
| 2021-07-07 | -80.01 |
| 2021-07-06 | -81.01 |
| 2021-07-05 | -80.01 |
| 2021-07-02 | -80.76 |
| 2021-06-30 | -80.51 |
| 2021-06-29 | -80.51 |
| 2021-06-28 | -78.76 |
| 2021-06-25 | -78.51 |
| 2021-06-24 | -78.51 |
| 2021-06-23 | -78.51 |
| 2021-06-22 | -78.76 |
| 2021-06-21 | -78.76 |
| 2021-06-18 | -78.76 |
| 2021-06-17 | -78.76 |
| 2021-06-16 | -78.51 |
| 2021-06-15 | -78.51 |
| 2021-06-11 | -78.01 |
| 2021-06-10 | -78.01 |
| 2021-06-09 | -76.26 |
| 2021-06-08 | -76.26 |
| 2021-06-07 | -77.76 |
| 2021-06-04 | -78.01 |
| 2021-06-03 | -79.01 |
| 2021-06-02 | -78.01 |
| 2021-06-01 | -80.76 |
| 2021-05-31 | -80.01 |
| 2021-05-28 | -79.51 |
| 2021-05-27 | -78.76 |
| 2021-05-26 | -80.26 |
| 2021-05-25 | -81.01 |
| 2021-05-24 | -81.01 |
| 2021-05-21 | -80.26 |
| 2021-05-20 | -80.26 |
| 2021-05-18 | -80.26 |
| 2021-05-17 | -81.26 |
| 2021-05-14 | -79.51 |
| 2021-05-13 | -81.01 |
| 2021-05-12 | -80.26 |
| 2021-05-11 | -80.51 |
| 2021-05-10 | -80.26 |
| 2021-05-07 | -80.01 |
| 2021-05-06 | -79.51 |
| 2021-05-05 | -79.51 |
| 2021-05-04 | -79.51 |
| 2021-05-03 | -80.76 |
| 2021-04-30 | -80.76 |
| 2021-04-29 | -80.01 |
| 2021-04-28 | -80.26 |
| 2021-04-27 | -80.26 |
| 2021-04-26 | -80.26 |
| 2021-04-23 | -80.26 |
| 2021-04-22 | -80.26 |
| 2021-04-21 | -79.76 |
| 2021-04-20 | -79.76 |
| 2021-04-19 | -79.76 |
| 2021-04-16 | -79.76 |
| 2021-04-15 | -80.01 |
| 2021-04-14 | -80.01 |
| 2021-04-13 | -78.26 |
| 2021-04-12 | -79.51 |
| 2021-04-09 | -79.51 |
| 2021-04-08 | -79.51 |
| 2021-04-07 | -79.51 |
| 2021-04-01 | -80.01 |
| 2021-03-31 | -80.01 |
| 2021-03-30 | -80.01 |
| 2021-03-29 | -80.01 |
| 2021-03-26 | -80.01 |
| 2021-03-25 | -80.01 |
| 2021-03-24 | -79.26 |
| 2021-03-23 | -78.76 |
| 2021-03-22 | -78.51 |
| 2021-03-19 | -78.51 |
| 2021-03-18 | -79.51 |
| 2021-03-17 | -78.51 |
| 2021-03-16 | -78.51 |
| 2021-03-15 | -78.51 |
| 2021-03-12 | -77.51 |
| 2021-03-11 | -77.51 |
| 2021-03-10 | -77.51 |
| 2021-03-09 | -76.76 |
| 2021-03-08 | -76.76 |
| 2021-03-05 | -77.76 |
| 2021-03-04 | -76.76 |
| 2021-03-03 | -76.76 |
| 2021-03-02 | -78.01 |
| 2021-03-01 | -77.51 |
| 2021-02-26 | -77.51 |
| 2021-02-25 | -75.51 |
| 2021-02-24 | -76.26 |
| 2021-02-23 | -78.76 |
| 2021-02-22 | -76.26 |
| 2021-02-19 | -78.51 |
| 2021-02-18 | -78.51 |
| 2021-02-17 | -75.01 |
| 2021-02-16 | -79.26 |
| 2021-02-11 | -80.01 |
| 2021-02-10 | -80.26 |
| 2021-02-09 | -80.26 |
| 2021-02-08 | -78.76 |
| 2021-02-05 | -79.26 |
| 2021-02-04 | -80.01 |
| 2021-02-03 | -79.51 |
| 2021-02-02 | -80.26 |
| 2021-02-01 | -80.51 |
| 2021-01-29 | -80.51 |
| 2021-01-28 | -78.26 |
| 2021-01-27 | -78.26 |
| 2021-01-26 | -76.76 |
| 2021-01-25 | -75.51 |
| 2021-01-22 | -75.51 |
| 2021-01-21 | -75.51 |
| 2021-01-20 | -79.26 |
| 2021-01-19 | -79.26 |
| 2021-01-18 | -79.26 |
| 2021-01-15 | -80.26 |
| 2021-01-14 | -80.76 |
| 2021-01-13 | -80.51 |
| 2021-01-12 | -77.76 |
| 2021-01-11 | -81.01 |
| 2021-01-08 | -81.01 |
| 2021-01-07 | -81.01 |
| 2021-01-06 | -81.01 |
| 2021-01-05 | -81.01 |
| 2021-01-04 | -80.51 |
| 2020-12-31 | -80.76 |
| 2020-12-30 | -80.76 |
| 2020-12-29 | -80.76 |
| 2020-12-28 | -80.76 |
| 2020-12-24 | -80.76 |
| 2020-12-23 | -80.51 |
| 2020-12-22 | -80.76 |
| 2020-12-21 | -80.76 |
| 2020-12-18 | -80.51 |
| 2020-12-17 | -80.51 |
| 2020-12-16 | -76.76 |
| 2020-12-15 | -76.76 |
| 2020-12-14 | -76.76 |
| 2020-12-11 | -76.76 |
| 2020-12-10 | -76.26 |
| 2020-12-09 | -79.76 |
| 2020-12-08 | -79.76 |
| 2020-12-07 | -79.76 |
| 2020-12-04 | -79.76 |
| 2020-12-03 | -76.51 |
| 2020-12-02 | -78.51 |
| 2020-12-01 | -82.26 |
| 2020-11-30 | -81.76 |
| 2020-11-27 | -81.01 |
| 2020-11-26 | -81.01 |
| 2020-11-25 | -81.01 |
| 2020-11-24 | -81.26 |
| 2020-11-23 | -81.26 |
| 2020-11-20 | -81.26 |
| 2020-11-19 | -81.26 |
| 2020-11-18 | -81.26 |
| 2020-11-17 | -81.26 |
| 2020-11-16 | -80.76 |
| 2020-11-13 | -78.76 |
| 2020-11-12 | -78.76 |
| 2020-11-11 | -78.76 |
| 2020-11-10 | -78.76 |
| 2020-11-09 | -79.01 |
| 2020-11-06 | -79.01 |
| 2020-11-05 | -79.01 |
| 2020-11-04 | -79.01 |
| 2020-11-03 | -78.76 |
| 2020-11-02 | -79.51 |
| 2020-10-30 | -76.01 |
| 2020-10-29 | -79.76 |
| 2020-10-28 | -79.76 |
| 2020-10-27 | -79.51 |
| 2020-10-23 | -78.76 |
| 2020-10-22 | -78.76 |
| 2020-10-21 | -78.76 |
| 2020-10-20 | -78.76 |
| 2020-10-19 | -80.26 |
| 2020-10-16 | -80.26 |
| 2020-10-15 | -80.26 |
| 2020-10-14 | -81.26 |
| 2020-10-12 | -79.26 |
| 2020-10-09 | -78.26 |
| 2020-10-08 | -78.26 |
| 2020-10-07 | -78.01 |
| 2020-10-06 | -78.01 |
| 2020-10-05 | -81.26 |
| 2020-09-30 | -80.01 |
| 2020-09-29 | -79.76 |
| 2020-09-28 | -79.76 |
| 2020-09-25 | -79.76 |
| 2020-09-24 | -77.51 |
| 2020-09-23 | -77.51 |
| 2020-09-22 | -77.51 |
| 2020-09-21 | -77.51 |
| 2020-09-18 | -77.26 |
| 2020-09-17 | -75.51 |
| 2020-09-16 | -72.26 |
| 2020-09-15 | -76.26 |
| 2020-09-14 | -75.51 |
| 2020-09-11 | -73.51 |
| 2020-09-10 | -73.01 |
| 2020-09-09 | -70.01 |
| 2020-09-08 | -70.01 |
| 2020-09-07 | -70.01 |
| 2020-09-04 | -70.01 |
| 2020-09-03 | -72.51 |
| 2020-09-02 | -75.51 |
| 2020-09-01 | -75.51 |
| 2020-08-31 | -75.51 |
| 2020-08-28 | -75.51 |
| 2020-08-27 | -75.26 |
| 2020-08-26 | -75.51 |
| 2020-08-25 | -75.01 |
| 2020-08-24 | -75.01 |
| 2020-08-21 | -75.51 |
| 2020-08-20 | -75.51 |
| 2020-08-19 | -75.01 |
| 2020-08-18 | -75.01 |
| 2020-08-17 | -75.01 |
| 2020-08-14 | -75.01 |
| 2020-08-13 | -75.01 |
| 2020-08-12 | -75.01 |
| 2020-08-11 | -75.01 |
| 2020-08-10 | -76.26 |
| 2020-08-07 | -76.26 |
| 2020-08-06 | -76.26 |
| 2020-08-05 | -75.01 |
| 2020-08-04 | -75.01 |
| 2020-08-03 | -75.01 |
| 2020-07-31 | -75.01 |
| 2020-07-30 | -76.76 |
| 2020-07-29 | -77.01 |
| 2020-07-28 | -77.26 |
| 2020-07-27 | -77.26 |
| 2020-07-24 | -77.76 |
| 2020-07-23 | -78.01 |
| 2020-07-22 | -78.01 |
| 2020-07-21 | -72.51 |
| 2020-07-20 | -72.51 |
| 2020-07-17 | -63.77 |
| 2020-07-16 | -63.27 |
| 2020-07-15 | -63.02 |
| 2020-07-14 | -62.52 |
| 2020-07-13 | -61.27 |
| 2020-07-10 | -64.52 |
| 2020-07-09 | -65.01 |
| 2020-07-08 | -70.26 |
| 2020-07-07 | -70.26 |
| 2020-07-06 | -68.76 |
| 2020-07-03 | -74.51 |
| 2020-07-02 | -76.01 |
| 2020-06-30 | -77.51 |
| 2020-06-29 | -78.01 |
| 2020-06-26 | -78.76 |
| 2020-06-24 | -77.51 |
| 2020-06-23 | -77.51 |
| 2020-06-22 | -77.76 |
| 2020-06-19 | -78.76 |
| 2020-06-18 | -78.76 |
| 2020-06-17 | -79.26 |
| 2020-06-16 | -80.51 |
| 2020-06-15 | -80.76 |
| 2020-06-12 | -80.51 |
| 2020-06-11 | -80.51 |
| 2020-06-10 | -80.26 |
| 2020-06-09 | -79.76 |
| 2020-06-08 | -81.26 |
| 2020-06-05 | -80.26 |
| 2020-06-04 | -81.76 |
| 2020-06-03 | -80.26 |
| 2020-06-02 | -82.01 |
| 2020-06-01 | -81.51 |
| 2020-05-29 | -81.01 |
| 2020-05-28 | -81.26 |
| 2020-05-27 | -81.26 |
| 2020-05-26 | -81.26 |
| 2020-05-25 | -81.26 |
| 2020-05-22 | -81.26 |
| 2020-05-21 | -81.26 |
| 2020-05-20 | -81.01 |
| 2020-05-19 | -80.76 |
| 2020-05-18 | -80.76 |
| 2020-05-15 | -80.76 |
| 2020-05-14 | -81.01 |
| 2020-05-13 | -77.76 |
| 2020-05-12 | -78.01 |
| 2020-05-11 | -78.01 |
| 2020-05-08 | -77.01 |
| 2020-05-07 | -77.01 |
| 2020-05-06 | -78.01 |
| 2020-05-05 | -78.76 |
| 2020-05-04 | -81.51 |
| 2020-04-29 | -81.76 |
| 2020-04-28 | -82.26 |
| 2020-04-27 | -82.26 |
| 2020-04-24 | -82.51 |
| 2020-04-23 | -82.51 |
| 2020-04-22 | -80.01 |
| 2020-04-21 | -80.01 |
| 2020-04-20 | -82.51 |
| 2020-04-17 | -82.51 |
| 2020-04-16 | -80.01 |
| 2020-04-15 | -80.01 |
| 2020-04-14 | -80.01 |
| 2020-04-09 | -80.01 |
| 2020-04-08 | -83.76 |
| 2020-04-07 | -82.01 |
| 2020-04-06 | -82.01 |
| 2020-04-03 | -82.51 |
| 2020-04-02 | -79.01 |
| 2020-04-01 | -79.01 |
| 2020-03-31 | -79.01 |
| 2020-03-30 | -78.76 |
| 2020-03-27 | -78.76 |
| 2020-03-26 | -79.51 |
| 2020-03-25 | -79.51 |
| 2020-03-24 | -80.76 |
| 2020-03-23 | -79.26 |
| 2020-03-20 | -79.51 |
| 2020-03-19 | -79.51 |
| 2020-03-18 | -77.26 |
| 2020-03-17 | -76.76 |
| 2020-03-16 | -75.26 |
| 2020-03-13 | -75.01 |
| 2020-03-12 | -75.26 |
| 2020-03-11 | -70.51 |
| 2020-03-10 | -72.26 |
| 2020-03-09 | -71.26 |
| 2020-03-06 | -70.26 |
| 2020-03-05 | -70.26 |
| 2020-03-04 | -70.26 |
| 2020-03-03 | -70.26 |
| 2020-03-02 | -70.26 |
| 2020-02-28 | -71.76 |
| 2020-02-27 | -69.26 |
| 2020-02-26 | -67.51 |
| 2020-02-25 | -67.51 |
| 2020-02-24 | -67.51 |
| 2020-02-21 | -67.51 |
| 2020-02-20 | -67.51 |
| 2020-02-19 | -70.01 |
| 2020-02-18 | -70.01 |
| 2020-02-17 | -67.01 |
| 2020-02-14 | -69.76 |
| 2020-02-13 | -70.01 |
| 2020-02-12 | -70.01 |
| 2020-02-11 | -70.01 |
| 2020-02-10 | -69.51 |
| 2020-02-07 | -69.51 |
| 2020-02-06 | -71.26 |
| 2020-02-05 | -71.51 |
| 2020-02-04 | -69.01 |
| 2020-02-03 | -69.01 |
| 2020-01-31 | -71.26 |
| 2020-01-30 | -69.01 |
| 2020-01-29 | -69.01 |
| 2020-01-24 | -68.76 |
| 2020-01-23 | -68.76 |
| 2020-01-22 | -67.26 |
| 2020-01-21 | -66.76 |
| 2020-01-20 | -66.76 |
| 2020-01-17 | -67.51 |
| 2020-01-16 | -68.26 |
| 2020-01-15 | -68.26 |
| 2020-01-14 | -68.51 |
| 2020-01-13 | -67.01 |
| 2020-01-10 | -67.51 |
| 2020-01-09 | -68.26 |
| 2020-01-08 | -66.51 |
| 2020-01-07 | -66.51 |
| 2020-01-06 | -67.51 |
| 2020-01-03 | -65.26 |
| 2020-01-02 | -67.26 |
| 2019-12-31 | -65.51 |
| 2019-12-30 | -65.51 |
| 2019-12-27 | -65.26 |
| 2019-12-24 | -63.02 |
| 2019-12-23 | -57.27 |
| 2019-12-20 | -59.27 |
| 2019-12-19 | -56.77 |
| 2019-12-18 | -60.02 |
| 2019-12-17 | -60.27 |
| 2019-12-16 | -60.02 |
| 2019-12-13 | -65.26 |
| 2019-12-12 | -66.01 |
| 2019-12-11 | -66.76 |
| 2019-12-10 | -67.26 |
| 2019-12-09 | -67.76 |
| 2019-12-06 | -63.77 |
| 2019-12-05 | -63.77 |
| 2019-12-04 | -58.02 |
| 2019-12-03 | -62.52 |
| 2019-12-02 | -57.77 |
| 2019-11-29 | -56.77 |
| 2019-11-28 | -65.51 |
| 2019-11-27 | -66.01 |
| 2019-11-26 | -55.02 |
| 2019-11-25 | -58.77 |
| 2019-11-22 | -58.77 |
| 2019-11-21 | -62.02 |
| 2019-11-20 | -63.52 |
| 2019-11-19 | -65.26 |
| 2019-11-18 | -67.76 |
| 2019-11-15 | -72.01 |
| 2019-11-14 | -67.51 |
| 2019-11-13 | -67.51 |
| 2019-11-12 | -69.76 |
| 2019-11-11 | -69.26 |
| 2019-11-08 | -69.26 |
| 2019-11-07 | -69.26 |
| 2019-11-06 | -67.51 |
| 2019-11-05 | -67.76 |
| 2019-11-04 | -66.01 |
| 2019-11-01 | -65.01 |
| 2019-10-31 | -67.76 |
| 2019-10-30 | -68.76 |
| 2019-10-29 | -69.51 |
| 2019-10-28 | -64.52 |
| 2019-10-25 | -64.52 |
| 2019-10-24 | -63.52 |
| 2019-10-23 | -62.52 |
| 2019-10-22 | -66.26 |
| 2019-10-21 | -65.76 |
| 2019-10-18 | -66.26 |
| 2019-10-17 | -66.01 |
| 2019-10-16 | -66.01 |
| 2019-10-15 | -69.01 |
| 2019-10-14 | -69.01 |
| 2019-10-11 | -70.01 |
| 2019-10-10 | -70.01 |
| 2019-10-09 | -69.76 |
| 2019-10-08 | -69.76 |
| 2019-10-04 | -71.26 |
| 2019-10-03 | -71.01 |
| 2019-10-02 | -71.01 |
| 2019-09-30 | -72.26 |
| 2019-09-27 | -71.26 |
| 2019-09-26 | -71.26 |
| 2019-09-25 | -70.01 |
| 2019-09-24 | -70.01 |
| 2019-09-23 | -70.01 |
| 2019-09-20 | -69.26 |
| 2019-09-19 | -68.01 |
| 2019-09-18 | -68.76 |
| 2019-09-17 | -67.01 |
| 2019-09-16 | -67.01 |
| 2019-09-13 | -66.76 |
| 2019-09-12 | -66.51 |
| 2019-09-11 | -66.26 |
| 2019-09-10 | -66.26 |
| 2019-09-09 | -66.26 |
| 2019-09-06 | -66.26 |
| 2019-09-05 | -66.51 |
| 2019-09-04 | -69.51 |
| 2019-09-03 | -68.01 |
| 2019-09-02 | -63.77 |
| 2019-08-30 | -62.52 |
| 2019-08-29 | -62.52 |
| 2019-08-28 | -62.52 |
| 2019-08-27 | -62.52 |
| 2019-08-26 | -62.52 |
| 2019-08-23 | -62.52 |
| 2019-08-22 | -62.52 |
| 2019-08-21 | -64.76 |
| 2019-08-20 | -62.77 |
| 2019-08-19 | -62.77 |
| 2019-08-16 | -65.01 |
| 2019-08-15 | -65.01 |
| 2019-08-14 | -65.01 |
| 2019-08-13 | -65.01 |
| 2019-08-12 | -68.76 |
| 2019-08-09 | -57.77 |
| 2019-08-08 | -65.01 |
| 2019-08-07 | -57.52 |
| 2019-08-06 | -57.52 |
| 2019-08-05 | -57.52 |
| 2019-08-02 | -60.02 |
| 2019-08-01 | -59.52 |
| 2019-07-31 | -59.52 |
| 2019-07-30 | -59.52 |
| 2019-07-29 | -59.52 |
| 2019-07-26 | -58.77 |
| 2019-07-25 | -58.77 |
| 2019-07-24 | -57.52 |
| 2019-07-23 | -55.77 |
| 2019-07-22 | -55.77 |
| 2019-07-19 | -54.27 |
| 2019-07-18 | -62.02 |
| 2019-07-17 | -62.52 |
| 2019-07-16 | -63.02 |
| 2019-07-15 | -61.77 |
| 2019-07-12 | -61.77 |
| 2019-07-11 | -62.02 |
| 2019-07-10 | -61.27 |
| 2019-07-09 | -60.02 |
| 2019-07-08 | -60.02 |
| 2019-07-05 | -63.02 |
| 2019-07-04 | -60.52 |
| 2019-07-03 | -60.52 |
| 2019-07-02 | -64.02 |
| 2019-06-28 | -64.52 |
| 2019-06-27 | -64.52 |
| 2019-06-26 | -63.77 |
| 2019-06-25 | -64.27 |
| 2019-06-24 | -64.27 |
| 2019-06-21 | -62.52 |
| 2019-06-20 | -62.52 |
| 2019-06-19 | -60.77 |
| 2019-06-18 | -61.02 |
| 2019-06-17 | -55.02 |
| 2019-06-14 | -52.77 |
| 2019-06-13 | -50.02 |
| 2019-06-12 | -59.77 |
| 2019-06-11 | -57.52 |
| 2019-06-10 | -57.52 |
| 2019-06-06 | -60.52 |
| 2019-06-05 | -55.02 |
| 2019-06-04 | -55.02 |
| 2019-06-03 | -55.02 |
| 2019-05-31 | -55.02 |
| 2019-05-30 | -55.02 |
| 2019-05-29 | -55.02 |
| 2019-05-28 | -55.02 |
| 2019-05-27 | -56.27 |
| 2019-05-24 | -52.52 |
| 2019-05-23 | -51.77 |
| 2019-05-22 | -51.52 |
| 2019-05-21 | -54.52 |
| 2019-05-20 | -56.52 |
| 2019-05-17 | -52.52 |
| 2019-05-16 | -51.52 |
| 2019-05-15 | -50.52 |
| 2019-05-14 | -53.52 |
| 2019-05-10 | -52.52 |
| 2019-05-09 | -52.52 |
| 2019-05-08 | -52.52 |
| 2019-05-07 | -56.27 |
| 2019-05-06 | -55.52 |
| 2019-05-03 | -53.77 |
| 2019-05-02 | -53.02 |
| 2019-04-30 | -55.52 |
| 2019-04-29 | -55.52 |
| 2019-04-26 | -55.02 |
| 2019-04-25 | -55.77 |
| 2019-04-24 | -55.52 |
| 2019-04-23 | -55.52 |
| 2019-04-18 | -54.77 |
| 2019-04-17 | -54.02 |
| 2019-04-16 | -53.52 |
| 2019-04-15 | -53.52 |
| 2019-04-12 | -53.52 |
| 2019-04-11 | -53.52 |
| 2019-04-10 | -54.27 |
| 2019-04-09 | -52.52 |
| 2019-04-08 | -51.27 |
| 2019-04-04 | -51.27 |
| 2019-04-03 | -51.77 |
| 2019-04-02 | -51.77 |
| 2019-04-01 | -51.27 |
| 2019-03-29 | -53.27 |
| 2019-03-28 | -57.52 |
| 2019-03-27 | -57.52 |
| 2019-03-26 | -56.27 |
| 2019-03-25 | -56.27 |
| 2019-03-22 | -56.52 |
| 2019-03-21 | -52.02 |
| 2019-03-20 | -54.52 |
| 2019-03-19 | -53.02 |
| 2019-03-18 | -56.27 |
| 2019-03-15 | -58.77 |
| 2019-03-14 | -59.27 |
| 2019-03-13 | -60.52 |
| 2019-03-12 | -60.52 |
| 2019-03-11 | -59.27 |
| 2019-03-08 | -58.77 |
| 2019-03-07 | -61.77 |
| 2019-03-06 | -60.27 |
| 2019-03-05 | -65.51 |
| 2019-03-04 | -62.52 |
| 2019-03-01 | -62.02 |
| 2019-02-28 | -63.77 |
| 2019-02-27 | -65.26 |
| 2019-02-26 | -62.52 |
| 2019-02-25 | -65.76 |
| 2019-02-22 | -65.76 |
| 2019-02-21 | -65.76 |
| 2019-02-20 | -66.01 |
| 2019-02-19 | -63.77 |
| 2019-02-18 | -66.76 |
| 2019-02-15 | -61.77 |
| 2019-02-14 | -61.77 |
| 2019-02-13 | -62.52 |
| 2019-02-12 | -62.52 |
| 2019-02-11 | -62.52 |
| 2019-02-08 | -62.52 |
| 2019-02-04 | -62.52 |
| 2019-02-01 | -63.52 |
| 2019-01-31 | -63.27 |
| 2019-01-30 | -65.01 |
| 2019-01-29 | -65.01 |
| 2019-01-28 | -62.52 |
| 2019-01-25 | -63.77 |
| 2019-01-24 | -64.52 |
| 2019-01-23 | -64.52 |
| 2019-01-22 | -62.77 |
| 2019-01-21 | -62.77 |
| 2019-01-18 | -62.52 |
| 2019-01-17 | -68.51 |
| 2019-01-16 | -62.77 |
| 2019-01-15 | -62.52 |
| 2019-01-14 | -67.51 |
| 2019-01-11 | -67.51 |
| 2019-01-10 | -67.51 |
| 2019-01-09 | -67.51 |
| 2019-01-08 | -67.76 |
| 2019-01-07 | -67.76 |
| 2019-01-04 | -68.76 |
| 2019-01-03 | -67.51 |
| 2019-01-02 | -67.51 |
| 2018-12-31 | -67.51 |
| 2018-12-28 | -67.76 |
| 2018-12-27 | -68.26 |
| 2018-12-24 | -67.51 |
| 2018-12-21 | -65.26 |
| 2018-12-20 | -65.26 |
| 2018-12-19 | -65.26 |
| 2018-12-18 | -65.26 |
| 2018-12-17 | -65.26 |
| 2018-12-14 | -65.26 |
| 2018-12-13 | -64.27 |
| 2018-12-12 | -61.77 |
| 2018-12-11 | -64.27 |
| 2018-12-10 | -63.02 |
| 2018-12-07 | -63.02 |
| 2018-12-06 | -60.02 |
| 2018-12-05 | -60.02 |
| 2018-12-04 | -60.02 |
| 2018-12-03 | -58.77 |
| 2018-11-30 | -58.77 |
| 2018-11-29 | -58.77 |
| 2018-11-28 | -60.02 |
| 2018-11-27 | -58.77 |
| 2018-11-26 | -58.77 |
| 2018-11-23 | -60.02 |
| 2018-11-22 | -57.77 |
| 2018-11-21 | -57.02 |
| 2018-11-20 | -54.52 |
| 2018-11-19 | -54.27 |
| 2018-11-16 | -54.52 |
| 2018-11-15 | -53.02 |
| 2018-11-14 | -56.77 |
| 2018-11-13 | -56.27 |
| 2018-11-12 | -56.27 |
| 2018-11-09 | -54.27 |
| 2018-11-08 | -56.77 |
| 2018-11-07 | -68.26 |
| 2018-11-06 | -63.77 |
| 2018-11-05 | -63.77 |
| 2018-11-02 | -63.77 |
| 2018-11-01 | -69.01 |
| 2018-10-31 | -69.01 |
| 2018-10-30 | -68.26 |
| 2018-10-29 | -68.26 |
| 2018-10-26 | -68.26 |
| 2018-10-25 | -68.51 |
| 2018-10-24 | -66.76 |
| 2018-10-23 | -66.76 |
| 2018-10-22 | -67.01 |
| 2018-10-19 | -67.01 |
| 2018-10-18 | -67.51 |
| 2018-10-16 | -64.27 |
| 2018-10-15 | -67.51 |
| 2018-10-12 | -67.51 |
| 2018-10-11 | -67.51 |
| 2018-10-10 | -64.27 |
| 2018-10-09 | -63.52 |
| 2018-10-08 | -63.52 |
| 2018-10-05 | -63.52 |
| 2018-10-04 | -65.26 |
| 2018-10-03 | -62.52 |
| 2018-10-02 | -63.27 |
| 2018-09-28 | -63.27 |
| 2018-09-27 | -63.27 |
| 2018-09-26 | -63.27 |
| 2018-09-24 | -63.77 |
| 2018-09-21 | -62.27 |
| 2018-09-20 | -62.27 |
| 2018-09-19 | -61.27 |
| 2018-09-18 | -61.27 |
| 2018-09-17 | -60.27 |
| 2018-09-14 | -60.27 |
| 2018-09-13 | -59.77 |
| 2018-09-12 | -59.52 |
| 2018-09-11 | -57.52 |
| 2018-09-10 | -62.27 |
| 2018-09-07 | -58.52 |
| 2018-09-06 | -58.02 |
| 2018-09-05 | -57.77 |
| 2018-09-04 | -57.77 |
| 2018-09-03 | -60.02 |
| 2018-08-31 | -57.52 |
| 2018-08-30 | -56.77 |
| 2018-08-29 | -57.02 |
| 2018-08-28 | -55.02 |
| 2018-08-27 | -55.27 |
| 2018-08-24 | -55.02 |
| 2018-08-23 | -55.02 |
| 2018-08-22 | -55.02 |
| 2018-08-21 | -54.27 |
| 2018-08-20 | -54.52 |
| 2018-08-17 | -53.77 |
| 2018-08-16 | -53.77 |
| 2018-08-15 | -54.27 |
| 2018-08-14 | -53.02 |
| 2018-08-13 | -50.52 |
| 2018-08-10 | -52.02 |
| 2018-08-09 | -52.52 |
| 2018-08-08 | -52.02 |
| 2018-08-07 | -52.02 |
| 2018-08-06 | -52.02 |
| 2018-08-03 | -52.02 |
| 2018-08-02 | -52.27 |
| 2018-08-01 | -52.02 |
| 2018-07-31 | -51.27 |
| 2018-07-30 | -50.77 |
| 2018-07-27 | -50.27 |
| 2018-07-26 | -50.02 |
| 2018-07-25 | -49.77 |
| 2018-07-24 | -50.77 |
| 2018-07-23 | -49.27 |
| 2018-07-20 | -49.27 |
| 2018-07-19 | -50.02 |
| 2018-07-18 | -51.02 |
| 2018-07-17 | -51.02 |
| 2018-07-16 | -52.77 |
| 2018-07-13 | -48.77 |
| 2018-07-12 | -50.77 |
| 2018-07-11 | -50.77 |
| 2018-07-10 | -50.77 |
| 2018-07-09 | -51.27 |
| 2018-07-06 | -52.77 |
| 2018-07-05 | -52.77 |
| 2018-07-04 | -53.02 |
| 2018-07-03 | -51.52 |
| 2018-06-29 | -53.02 |
| 2018-06-28 | -53.77 |
| 2018-06-27 | -53.77 |
| 2018-06-26 | -53.27 |
| 2018-06-25 | -54.02 |
| 2018-06-22 | -50.27 |
| 2018-06-21 | -51.02 |
| 2018-06-20 | -51.27 |
| 2018-06-19 | -52.52 |
| 2018-06-15 | -49.77 |
| 2018-06-14 | -49.77 |
| 2018-06-13 | -48.77 |
| 2018-06-12 | -50.02 |
| 2018-06-11 | -52.02 |
| 2018-06-08 | -48.77 |
| 2018-06-07 | -53.02 |
| 2018-06-06 | -53.02 |
| 2018-06-05 | -50.02 |
| 2018-06-04 | -53.02 |
| 2018-06-01 | -53.02 |
| 2018-05-31 | -52.77 |
| 2018-05-30 | -53.02 |
| 2018-05-29 | -53.02 |
| 2018-05-28 | -50.02 |
| 2018-05-25 | -52.52 |
| 2018-05-24 | -52.52 |
| 2018-05-23 | -52.52 |
| 2018-05-21 | -54.27 |
| 2018-05-18 | -51.27 |
| 2018-05-17 | -51.27 |
| 2018-05-16 | -51.27 |
| 2018-05-15 | -51.27 |
| 2018-05-14 | -50.27 |
| 2018-05-11 | -50.27 |
| 2018-05-10 | -49.27 |
| 2018-05-09 | -50.02 |
| 2018-05-08 | -50.02 |
| 2018-05-07 | -53.27 |
| 2018-05-04 | -53.27 |
| 2018-05-03 | -51.27 |
| 2018-05-02 | -51.27 |
| 2018-04-30 | -50.02 |
| 2018-04-27 | -50.02 |
| 2018-04-26 | -50.52 |
| 2018-04-25 | -50.52 |
| 2018-04-24 | -50.52 |
| 2018-04-23 | -50.02 |
| 2018-04-20 | -48.77 |
| 2018-04-19 | -49.02 |
| 2018-04-18 | -48.52 |
| 2018-04-17 | -47.52 |
| 2018-04-16 | -47.52 |
| 2018-04-13 | -47.27 |
| 2018-04-12 | -48.02 |
| 2018-04-11 | -47.77 |
| 2018-04-10 | -47.77 |
| 2018-04-09 | -48.02 |
| 2018-04-06 | -49.52 |
| 2018-04-04 | -50.02 |
| 2018-04-03 | -48.52 |
| 2018-03-29 | -48.52 |
| 2018-03-28 | -47.02 |
| 2018-03-27 | -45.02 |
| 2018-03-26 | -47.02 |
| 2018-03-23 | -46.52 |
| 2018-03-22 | -48.02 |
| 2018-03-21 | -48.52 |
| 2018-03-20 | -46.77 |
| 2018-03-19 | -47.27 |
| 2018-03-16 | -47.27 |
| 2018-03-15 | -47.52 |
| 2018-03-14 | -45.52 |
| 2018-03-13 | -43.77 |
| 2018-03-12 | -42.77 |
| 2018-03-09 | -43.77 |
| 2018-03-08 | -48.77 |
| 2018-03-07 | -49.02 |
| 2018-03-06 | -47.52 |
| 2018-03-05 | -47.02 |
| 2018-03-02 | -47.02 |
| 2018-03-01 | -47.02 |
| 2018-02-28 | -48.52 |
| 2018-02-27 | -45.02 |
| 2018-02-26 | -45.02 |
| 2018-02-23 | -43.52 |
| 2018-02-22 | -44.77 |
| 2018-02-21 | -45.52 |
| 2018-02-20 | -43.77 |
| 2018-02-15 | -43.77 |
| 2018-02-14 | -47.02 |
| 2018-02-13 | -48.02 |
| 2018-02-12 | -49.52 |
| 2018-02-09 | -47.52 |
| 2018-02-08 | -47.02 |
| 2018-02-07 | -45.52 |
| 2018-02-06 | -49.77 |
| 2018-02-05 | -45.52 |
| 2018-02-02 | -44.77 |
| 2018-02-01 | -46.27 |
| 2018-01-31 | -47.02 |
| 2018-01-30 | -43.27 |
| 2018-01-29 | -47.02 |
| 2018-01-26 | -45.02 |
| 2018-01-25 | -46.27 |
| 2018-01-24 | -43.77 |
| 2018-01-23 | -45.02 |
| 2018-01-22 | -46.77 |
| 2018-01-19 | -46.27 |
| 2018-01-18 | -45.77 |
| 2018-01-17 | -42.52 |
| 2018-01-16 | -44.02 |
| 2018-01-15 | -44.02 |
| 2018-01-12 | -42.52 |
| 2018-01-11 | -41.27 |
| 2018-01-10 | -47.02 |
| 2018-01-09 | -47.27 |
| 2018-01-08 | -47.52 |
| 2018-01-05 | -48.52 |
| 2018-01-04 | -48.52 |
| 2018-01-03 | -47.52 |
| 2018-01-02 | -47.27 |
| 2017-12-29 | -47.27 |
| 2017-12-28 | -45.77 |
| 2017-12-27 | -49.27 |
| 2017-12-22 | -49.52 |
| 2017-12-21 | -49.77 |
| 2017-12-20 | -46.27 |
| 2017-12-19 | -46.27 |
| 2017-12-18 | -43.02 |
| 2017-12-15 | -45.52 |
| 2017-12-14 | -43.02 |
| 2017-12-13 | -41.27 |
| 2017-12-12 | -42.52 |
| 2017-12-11 | -40.53 |
| 2017-12-08 | -40.03 |
| 2017-12-07 | -43.52 |
| 2017-12-06 | -40.03 |
| 2017-12-05 | -39.28 |
| 2017-12-04 | -39.28 |
| 2017-12-01 | -38.78 |
| 2017-11-30 | -39.28 |
| 2017-11-29 | -39.28 |
| 2017-11-28 | -39.78 |
| 2017-11-27 | -38.78 |
| 2017-11-24 | -37.53 |
| 2017-11-23 | -39.03 |
| 2017-11-22 | -39.78 |
| 2017-11-21 | -40.03 |
| 2017-11-20 | -40.03 |
| 2017-11-17 | -40.03 |
| 2017-11-16 | -40.03 |
| 2017-11-15 | -40.03 |
| 2017-11-14 | -38.78 |
| 2017-11-13 | -39.28 |
| 2017-11-10 | -38.03 |
| 2017-11-09 | -38.78 |
| 2017-11-08 | -37.78 |
| 2017-11-07 | -38.78 |
| 2017-11-06 | -37.53 |
| 2017-11-03 | -36.28 |
| 2017-11-02 | -36.28 |
| 2017-11-01 | -35.03 |
| 2017-10-31 | -38.53 |
| 2017-10-30 | -36.28 |
| 2017-10-27 | -36.28 |
| 2017-10-26 | -38.78 |
| 2017-10-25 | -40.03 |
| 2017-10-24 | -39.53 |
| 2017-10-23 | -40.03 |
| 2017-10-20 | -38.78 |
| 2017-10-19 | -39.03 |
| 2017-10-18 | -38.78 |
| 2017-10-17 | -38.78 |
| 2017-10-16 | -39.28 |
| 2017-10-13 | -39.78 |
| 2017-10-12 | -38.53 |
| 2017-10-11 | -39.03 |
| 2017-10-10 | -38.78 |
| 2017-10-09 | -39.03 |
| 2017-10-06 | -39.28 |
| 2017-10-04 | -39.28 |
| 2017-10-03 | -39.28 |
| 2017-09-29 | -38.53 |
| 2017-09-28 | -39.28 |
| 2017-09-27 | -39.03 |
| 2017-09-26 | -38.53 |
| 2017-09-25 | -38.53 |
| 2017-09-22 | -38.53 |
| 2017-09-21 | -36.28 |
| 2017-09-20 | -37.53 |
| 2017-09-19 | -37.53 |
| 2017-09-18 | -36.28 |
| 2017-09-15 | -38.03 |
| 2017-09-14 | -37.53 |
| 2017-09-13 | -38.53 |
| 2017-09-12 | -38.78 |
| 2017-09-11 | -38.78 |
| 2017-09-08 | -35.03 |
| 2017-09-07 | -37.53 |
| 2017-09-06 | -36.28 |
| 2017-09-05 | -39.78 |
| 2017-09-04 | -36.28 |
| 2017-09-01 | -39.78 |
| 2017-08-31 | -39.53 |
| 2017-08-30 | -39.78 |
| 2017-08-29 | -39.78 |
| 2017-08-28 | -38.53 |
| 2017-08-25 | -37.53 |
| 2017-08-24 | -35.03 |
| 2017-08-22 | -33.78 |
| 2017-08-21 | -40.03 |
| 2017-08-18 | -40.03 |
| 2017-08-17 | -38.03 |
| 2017-08-16 | -38.03 |
| 2017-08-15 | -37.53 |
| 2017-08-14 | -39.78 |
| 2017-08-11 | -39.78 |
| 2017-08-10 | -39.78 |
| 2017-08-09 | -38.78 |
| 2017-08-08 | -38.78 |
| 2017-08-07 | -37.53 |
| 2017-08-04 | -38.78 |
| 2017-08-03 | -37.53 |
| 2017-08-02 | -37.53 |
| 2017-08-01 | -37.53 |
| 2017-07-31 | -37.53 |
| 2017-07-28 | -37.53 |
| 2017-07-27 | -38.78 |
| 2017-07-26 | -38.78 |
| 2017-07-25 | -39.78 |
| 2017-07-24 | -40.03 |
| 2017-07-21 | -38.53 |
| 2017-07-20 | -40.03 |
| 2017-07-19 | -40.03 |
| 2017-07-18 | -39.78 |
| 2017-07-17 | -38.78 |
| 2017-07-14 | -35.03 |
| 2017-07-13 | -32.53 |
| 2017-07-12 | -35.03 |
| 2017-07-11 | -35.03 |
| 2017-07-10 | -40.03 |
| 2017-07-07 | -39.78 |
| 2017-07-06 | -40.03 |
| 2017-07-05 | -39.78 |
| 2017-07-04 | -37.78 |
| 2017-07-03 | -38.78 |
| 2017-06-30 | -39.78 |
| 2017-06-29 | -36.28 |
| 2017-06-28 | -31.28 |
| 2017-06-27 | -28.78 |
| 2017-06-26 | -23.78 |
| 2017-06-23 | -25.03 |
| 2017-06-22 | -25.03 |
| 2017-06-21 | -26.28 |
| 2017-06-20 | -25.03 |
| 2017-06-19 | -23.78 |
| 2017-06-16 | -25.03 |
| 2017-06-15 | -25.03 |
| 2017-06-14 | -25.03 |
| 2017-06-13 | -22.53 |
| 2017-06-12 | -21.28 |
| 2017-06-09 | -21.28 |
| 2017-06-08 | -21.28 |
| 2017-06-07 | -18.78 |
| 2017-06-06 | -18.78 |
| 2017-06-05 | -20.03 |
| 2017-06-02 | -18.78 |
| 2017-06-01 | -16.29 |
| 2017-05-31 | -20.03 |
| 2017-05-29 | -15.04 |
| 2017-05-26 | -20.03 |
| 2017-05-25 | -17.54 |
| 2017-05-24 | -15.04 |
| 2017-05-23 | -17.54 |
| 2017-05-22 | -13.79 |
| 2017-05-19 | -15.04 |
| 2017-05-18 | -20.03 |
| 2017-05-17 | -13.79 |
| 2017-05-16 | -15.04 |
| 2017-05-15 | -16.29 |
| 2017-05-12 | -17.54 |
| 2017-05-11 | -15.04 |
| 2017-05-10 | -13.79 |
| 2017-05-09 | -13.79 |
| 2017-05-08 | -10.04 |
| 2017-05-05 | -12.54 |
| 2017-05-04 | -12.54 |
| 2017-05-02 | -11.29 |
| 2017-04-28 | -10.04 |
| 2017-04-27 | -7.54 |
| 2017-04-26 | -10.04 |
| 2017-04-25 | -5.04 |
| 2017-04-24 | -8.79 |
| 2017-04-21 | -3.79 |
| 2017-04-20 | -2.54 |
| 2017-04-19 | -3.79 |
| 2017-04-18 | -5.04 |
| 2017-04-13 | -2.54 |
| 2017-04-12 | -2.54 |
| 2017-04-11 | -1.29 |
| 2017-04-10 | -3.79 |
| 2017-04-07 | -5.04 |
| 2017-04-06 | -6.29 |
| 2017-04-05 | -6.29 |
| 2017-04-03 | -6.29 |
| 2017-03-31 | -3.79 |
| 2017-03-30 | -3.79 |
| 2017-03-29 | -3.79 |
| 2017-03-28 | -3.79 |
| 2017-03-27 | -2.54 |
| 2017-03-24 | -1.29 |
| 2017-03-23 | -0.04 |
| 2017-03-22 | -1.29 |
| 2017-03-21 | -0.04 |
| 2017-03-20 | -0.04 |
| 2017-03-17 | -0.04 |
| 2017-03-16 | -1.29 |
| 2017-03-15 | -2.54 |
| 2017-03-14 | -3.79 |
| 2017-03-13 | -3.79 |
| 2017-03-10 | -1.29 |
| 2017-03-09 | -5.04 |
| 2017-03-08 | -3.79 |
| 2017-03-07 | -3.79 |
| 2017-03-06 | -2.54 |
| 2017-03-03 | -2.54 |
| 2017-03-02 | -2.54 |
| 2017-03-01 | -1.29 |
| 2017-02-28 | -0.04 |
| 2017-02-27 | -2.54 |
| 2017-02-24 | -1.29 |
| 2017-02-23 | -1.29 |
| 2017-02-22 | -2.54 |
| 2017-02-21 | -1.29 |
| 2017-02-20 | -0.04 |
| 2017-02-17 | 1.21 |
| 2017-02-16 | -1.29 |
| 2017-02-15 | -0.04 |
| 2017-02-14 | 2.46 |
| 2017-02-13 | -7.54 |
| 2017-02-10 | -7.54 |
| 2017-02-09 | -5.04 |
| 2017-02-08 | -5.04 |
| 2017-02-07 | -13.79 |
| 2017-02-06 | -12.54 |
| 2017-02-03 | -10.04 |
| 2017-02-02 | -12.54 |
| 2017-02-01 | -11.29 |
| 2017-01-27 | -17.54 |
| 2017-01-26 | -17.54 |
| 2017-01-25 | -18.78 |
| 2017-01-24 | -17.54 |
| 2017-01-23 | -17.54 |
| 2017-01-20 | -17.54 |
| 2017-01-19 | -15.04 |
| 2017-01-18 | -17.54 |
| 2017-01-17 | -17.54 |
| 2017-01-16 | -17.54 |
| 2017-01-13 | -15.04 |
| 2017-01-12 | -17.54 |
| 2017-01-11 | -20.03 |
| 2017-01-10 | -18.78 |
| 2017-01-09 | -18.78 |
| 2017-01-06 | -17.54 |
| 2017-01-05 | -16.29 |
| 2017-01-04 | -16.29 |
| 2017-01-03 | -16.29 |
| 2016-12-30 | -15.04 |
| 2016-12-29 | -16.29 |
| 2016-12-28 | -16.29 |
| 2016-12-23 | -16.29 |
| 2016-12-22 | -16.29 |
| 2016-12-21 | -17.54 |
| 2016-12-20 | -17.54 |
| 2016-12-19 | -15.04 |
| 2016-12-16 | -17.54 |
| 2016-12-15 | -16.29 |
| 2016-12-14 | -16.29 |
| 2016-12-13 | -13.79 |
| 2016-12-12 | -13.79 |
| 2016-12-09 | -12.54 |
| 2016-12-08 | -12.54 |
| 2016-12-07 | -12.54 |
| 2016-12-06 | -12.54 |
| 2016-12-05 | -10.04 |
| 2016-12-02 | -10.04 |
| 2016-12-01 | -10.04 |
| 2016-11-30 | -10.04 |
| 2016-11-29 | -12.54 |
| 2016-11-28 | -12.54 |
| 2016-11-25 | -11.29 |
| 2016-11-24 | -12.54 |
| 2016-11-23 | -10.04 |
| 2016-11-22 | -12.54 |
| 2016-11-21 | -10.04 |
| 2016-11-18 | -11.29 |
| 2016-11-17 | -11.29 |
| 2016-11-16 | -11.29 |
| 2016-11-15 | -10.04 |
| 2016-11-14 | -10.04 |
| 2016-11-11 | -8.79 |
| 2016-11-10 | -10.04 |
| 2016-11-09 | -8.79 |
| 2016-11-08 | -6.29 |
| 2016-11-07 | -5.04 |
| 2016-11-04 | -5.04 |
| 2016-11-03 | -12.54 |
| 2016-11-02 | -12.54 |
| 2016-11-01 | -10.04 |
| 2016-10-31 | -11.29 |
| 2016-10-28 | -10.04 |
| 2016-10-27 | -10.04 |
| 2016-10-26 | -7.54 |
| 2016-10-25 | -7.54 |
| 2016-10-24 | -7.54 |
| 2016-10-20 | -7.54 |
| 2016-10-19 | -6.29 |
| 2016-10-18 | -6.29 |
| 2016-10-17 | -6.29 |
| 2016-10-14 | -6.29 |
| 2016-10-13 | -5.04 |
| 2016-10-12 | -5.04 |
| 2016-10-11 | -5.04 |
| 2016-10-07 | -6.29 |
| 2016-10-06 | -0.04 |
| 2016-10-05 | 1.21 |
| 2016-10-04 | -21.28 |
| 2016-10-03 | -20.03 |
| 2016-09-30 | -20.03 |
| 2016-09-29 | -20.03 |
| 2016-09-28 | -18.78 |
| 2016-09-27 | -20.03 |
| 2016-09-26 | -20.03 |
| 2016-09-23 | -18.78 |
| 2016-09-22 | -18.78 |
| 2016-09-21 | -17.54 |
| 2016-09-20 | -16.29 |
| 2016-09-19 | -17.54 |
| 2016-09-15 | -17.54 |
| 2016-09-14 | -17.54 |
| 2016-09-13 | -17.54 |
| 2016-09-12 | -15.04 |
| 2016-09-09 | -13.79 |
| 2016-09-08 | -17.54 |
| 2016-09-07 | -18.78 |
| 2016-09-06 | -17.54 |
| 2016-09-05 | -13.79 |
| 2016-09-02 | -18.78 |
| 2016-09-01 | -22.53 |
| 2016-08-31 | -21.28 |
| 2016-08-30 | -20.03 |
| 2016-08-29 | -20.03 |
| 2016-08-26 | -21.28 |
| 2016-08-25 | -21.28 |
| 2016-08-24 | -18.78 |
| 2016-08-23 | -20.03 |
| 2016-08-22 | -18.78 |
| 2016-08-19 | -18.78 |
| 2016-08-18 | -16.29 |
| 2016-08-17 | -16.29 |
| 2016-08-16 | -15.04 |
| 2016-08-15 | -13.79 |
| 2016-08-12 | -12.54 |
| 2016-08-11 | -13.79 |
| 2016-08-10 | -13.79 |
| 2016-08-09 | -15.04 |
| 2016-08-08 | -16.29 |
| 2016-08-05 | -18.78 |
| 2016-08-04 | -18.78 |
| 2016-08-03 | -18.78 |
| 2016-08-01 | -20.03 |
| 2016-07-29 | -20.03 |
| 2016-07-28 | -16.29 |
| 2016-07-27 | -16.29 |
| 2016-07-26 | -15.04 |
| 2016-07-25 | -15.04 |
| 2016-07-22 | -17.54 |
| 2016-07-21 | -15.04 |
| 2016-07-20 | -16.29 |
| 2016-07-19 | -15.04 |
| 2016-07-18 | -15.04 |
| 2016-07-15 | -13.79 |
| 2016-07-14 | -15.04 |
| 2016-07-13 | -13.79 |
| 2016-07-12 | -15.04 |
| 2016-07-11 | -15.04 |
| 2016-07-08 | -18.78 |
| 2016-07-07 | -20.03 |
| 2016-07-06 | -17.54 |
| 2016-07-05 | -13.79 |
| 2016-07-04 | -11.29 |
| 2016-06-30 | -5.04 |
| 2016-06-29 | -7.54 |
| 2016-06-28 | -8.79 |
| 2016-06-27 | -13.79 |
| 2016-06-24 | -17.54 |
| 2016-06-23 | -22.53 |
| 2016-06-22 | -25.03 |
| 2016-06-21 | -21.28 |
| 2016-06-20 | -18.78 |
| 2016-06-17 | -16.29 |
| 2016-06-16 | -17.54 |
| 2016-06-15 | -16.29 |
| 2016-06-14 | -18.78 |
| 2016-06-13 | -17.54 |
| 2016-06-10 | -8.79 |
| 2016-06-08 | -0.04 |
| 2016-06-07 | -0.04 |
| 2016-06-06 | -0.04 |
| 2016-06-03 | -0.04 |
| 2016-06-02 | -0.04 |
| 2016-06-01 | -0.04 |
| 2016-05-31 | -0.04 |
| 2016-05-30 | 4.96 |
| 2016-05-27 | 4.96 |
| 2016-05-26 | 4.96 |
| 2016-05-25 | 4.96 |
| 2016-05-24 | 4.96 |
| 2016-05-23 | 4.96 |
| 2016-05-20 | 9.95 |
| 2016-05-19 | 9.95 |
| 2016-05-18 | 9.95 |
| 2016-05-17 | 14.95 |
| 2016-05-16 | 14.95 |
| 2016-05-13 | 9.95 |
| 2016-05-12 | 14.95 |
| 2016-05-11 | 19.95 |
| 2016-05-10 | 9.95 |
| 2016-05-09 | 9.95 |
| 2016-05-06 | 14.95 |
| 2016-05-05 | 24.95 |
| 2016-05-04 | 4.96 |
| 2016-05-03 | 4.96 |
| 2016-04-29 | 9.95 |
| 2016-04-28 | 9.95 |
| 2016-04-27 | 19.95 |
| 2016-04-26 | 19.95 |
| 2016-04-25 | 19.95 |
| 2016-04-22 | 19.95 |
| 2016-04-21 | 24.95 |
| 2016-04-20 | 24.95 |
| 2016-04-19 | 29.94 |
| 2016-04-18 | 29.94 |
| 2016-04-15 | 24.95 |
| 2016-04-14 | 29.94 |
| 2016-04-13 | 29.94 |
| 2016-04-12 | 19.95 |
| 2016-04-11 | 9.95 |
| 2016-04-08 | 14.95 |
| 2016-04-07 | 14.95 |
| 2016-04-06 | 14.95 |
| 2016-04-05 | 14.95 |
| 2016-04-01 | 19.95 |
| 2016-03-31 | 19.95 |
| 2016-03-30 | 19.95 |
| 2016-03-29 | 19.95 |
| 2016-03-24 | 34.94 |
| 2016-03-23 | 49.94 |
| 2016-03-22 | 29.94 |
| 2016-03-21 | 4.96 |
| 2016-03-18 | 4.96 |
| 2016-03-17 | 4.96 |
| 2016-03-16 | 4.96 |
| 2016-03-15 | 4.96 |
| 2016-03-14 | 9.95 |
| 2016-03-11 | 9.95 |
| 2016-03-10 | 4.96 |
| 2016-03-09 | 4.96 |
| 2016-03-08 | 4.96 |
| 2016-03-07 | 4.96 |
| 2016-03-04 | -0.04 |
| 2016-03-03 | 4.96 |
| 2016-03-02 | 4.96 |
| 2016-03-01 | 4.96 |
| 2016-02-29 | 4.96 |
| 2016-02-26 | 9.95 |
| 2016-02-25 | -0.04 |
| 2016-02-24 | -0.04 |
| 2016-02-23 | -0.04 |
| 2016-02-22 | 4.96 |
| 2016-02-19 | -0.04 |
| 2016-02-18 | -0.04 |
| 2016-02-17 | -0.04 |
| 2016-02-16 | -0.04 |
| 2016-02-15 | -0.04 |
| 2016-02-12 | -5.04 |
| 2016-02-11 | -5.04 |
| 2016-02-05 | -0.04 |
| 2016-02-04 | -0.04 |
| 2016-02-03 | -5.04 |
| 2016-02-02 | -10.04 |
| 2016-02-01 | -5.04 |
| 2016-01-29 | -0.04 |
| 2016-01-28 | -0.04 |
| 2016-01-27 | 4.96 |
| 2016-01-26 | 4.96 |
| 2016-01-25 | 9.95 |
| 2016-01-22 | -0.04 |
| 2016-01-21 | -10.04 |
| 2016-01-20 | -0.04 |
| 2016-01-19 | -0.04 |
| 2016-01-18 | -0.04 |
| 2016-01-15 | 4.96 |
| 2016-01-14 | 4.96 |
| 2016-01-13 | 4.96 |
| 2016-01-12 | 9.95 |
| 2016-01-11 | 14.95 |
| 2016-01-08 | 19.95 |
| 2016-01-07 | 9.95 |
| 2016-01-06 | 14.95 |
| 2016-01-05 | 24.95 |
| 2016-01-04 | 29.94 |
| 2015-12-31 | 44.94 |
| 2015-12-30 | 84.92 |
| 2015-12-29 | 84.92 |
| 2015-12-28 | 84.92 |
| 2015-12-24 | 89.92 |
| 2015-12-23 | 94.92 |
| 2015-12-22 | 79.92 |
| 2015-12-21 | 69.93 |
| 2015-12-18 | 64.93 |
| 2015-12-17 | 69.93 |
| 2015-12-16 | 74.93 |
| 2015-12-15 | 74.93 |
| 2015-12-14 | 64.93 |
| 2015-12-11 | 74.93 |
| 2015-12-10 | 74.93 |
| 2015-12-09 | 84.92 |
| 2015-12-08 | 89.92 |
| 2015-12-07 | 94.92 |
| 2015-12-04 | 99.91 |
| 2015-12-03 | 99.91 |
| 2015-12-02 | 94.92 |
| 2015-12-01 | 94.92 |
| 2015-11-30 | 94.92 |
| 2015-11-27 | 99.91 |
| 2015-11-26 | 109.91 |
| 2015-11-25 | 119.91 |
| 2015-11-24 | 109.91 |
| 2015-11-23 | 104.91 |
| 2015-11-20 | 109.91 |
| 2015-11-19 | 114.91 |
| 2015-11-18 | 119.91 |
| 2015-11-17 | 124.90 |
| 2015-11-16 | 109.91 |
| 2015-11-13 | 129.90 |
| 2015-11-12 | 134.90 |
| 2015-11-11 | 139.90 |
| 2015-11-10 | 194.87 |
| 2015-11-09 | 189.88 |
| 2015-11-06 | 189.88 |
| 2015-11-05 | 244.85 |
| 2015-11-04 | 259.85 |
| 2015-11-03 | 294.83 |
| 2015-11-02 | 289.83 |
| 2015-10-30 | 279.84 |
| 2015-10-29 | 274.84 |
| 2015-10-28 | 264.84 |
| 2015-10-27 | 304.83 |
| 2015-10-26 | 379.80 |
| 2015-10-23 | 409.78 |
| 2015-10-22 | 404.79 |
| 2015-10-20 | 454.76 |
| 2015-10-19 | 429.77 |
| 2015-10-16 | 414.78 |
| 2015-10-15 | 459.76 |
| 2015-10-14 | 479.75 |
| 2015-10-13 | 559.72 |
| 2015-10-12 | 504.74 |
| 2015-10-09 | 764.63 |
| 2015-10-08 | 1,144.47 |
| 2015-10-07 | 1,274.42 |
| 2015-10-06 | 1,449.34 |
| 2015-10-05 | 1,674.25 |
| 2015-10-02 | 1,649.26 |
| 2015-09-30 | 3,348.53 |
| 2015-09-29 | 3,148.62 |
| 2015-09-25 | 3,548.45 |
| 2015-09-24 | 3,448.49 |
| 2015-09-23 | 3,748.36 |
| 2015-09-22 | 2,998.68 |
| 2015-09-21 | 3,098.64 |
| 2015-09-18 | 2,848.75 |
| 2015-09-17 | 2,598.85 |
| 2015-09-16 | 2,323.97 |
| 2015-09-15 | 2,848.75 |
| 2015-09-14 | 1,284.41 |
| 2015-09-11 | 1,404.36 |
| 2015-09-10 | 1,394.36 |
| 2015-09-09 | 1,399.36 |
| 2015-09-08 | 1,364.38 |
| 2015-09-07 | 1,299.40 |
| 2015-09-04 | 1,299.40 |
| 2015-09-02 | 1,274.42 |
| 2015-09-01 | 1,319.40 |
| 2015-08-31 | 1,349.38 |
| 2015-08-28 | 1,359.38 |
| 2015-08-27 | 1,299.40 |
| 2015-08-26 | 1,199.45 |
| 2015-08-25 | 1,169.46 |
| 2015-08-24 | 1,264.42 |
| 2015-08-21 | 1,324.39 |
| 2015-08-20 | 1,379.37 |
| 2015-08-19 | 1,489.32 |
| 2015-08-18 | 1,489.32 |
| 2015-08-17 | 1,284.41 |
| 2015-08-14 | 1,289.41 |
| 2015-08-13 | 1,209.44 |
| 2015-08-12 | 1,089.49 |
| 2015-08-11 | 994.53 |
| 2015-08-10 | 989.54 |
| 2015-08-07 | 949.55 |
| 2015-08-06 | 939.56 |
| 2015-08-05 | 939.56 |
| 2015-08-04 | 939.56 |
| 2015-08-03 | 979.54 |
| 2015-07-31 | 934.56 |
| 2015-07-30 | 949.55 |
| 2015-07-29 | 984.54 |
| 2015-07-28 | 939.56 |
| 2015-07-27 | 959.55 |
| 2015-07-24 | 964.55 |
| 2015-07-23 | 974.54 |
| 2015-07-22 | 1,014.53 |
| 2015-07-21 | 904.57 |
| 2015-07-20 | 909.57 |
| 2015-07-17 | 1,054.51 |
| 2015-07-16 | 934.56 |
| 2015-07-15 | 1,014.53 |
| 2015-07-14 | 1,049.51 |
| 2015-07-13 | 1,049.51 |
| 2015-07-10 | 1,054.51 |
| 2015-07-09 | 899.57 |
| 2015-07-08 | 739.64 |
| 2015-07-07 | 874.59 |
| 2015-07-06 | 929.56 |
| 2015-07-03 | 1,049.51 |
| 2015-07-02 | 1,029.52 |
| 2015-06-30 | 1,064.50 |
| 2015-06-29 | 1,004.53 |
| 2015-06-26 | 1,044.51 |
| 2015-06-25 | 1,049.51 |
| 2015-06-24 | 1,049.51 |
| 2015-06-23 | 1,049.51 |
| 2015-06-22 | 1,029.52 |
| 2015-06-19 | 1,054.51 |
| 2015-06-18 | 1,064.50 |
| 2015-06-17 | 1,069.50 |
| 2015-06-16 | 1,069.50 |
| 2015-06-15 | 1,049.51 |
| 2015-06-12 | 1,049.51 |
| 2015-06-11 | 1,039.52 |
| 2015-06-10 | 1,049.51 |
| 2015-06-09 | 1,069.50 |
| 2015-06-08 | 1,089.49 |
| 2015-06-05 | 1,114.48 |
| 2015-06-04 | 1,099.49 |
| 2015-06-03 | 1,119.48 |
| 2015-06-02 | 1,129.48 |
| 2015-06-01 | 1,134.48 |
| 2015-05-29 | 1,174.46 |
| 2015-05-28 | 1,159.46 |
| 2015-05-27 | 1,209.44 |
| 2015-05-26 | 1,234.43 |
| 2015-05-22 | 1,234.43 |
| 2015-05-21 | 1,149.47 |
| 2015-05-20 | 1,154.47 |
| 2015-05-19 | 1,164.46 |
| 2015-05-18 | 1,159.46 |
| 2015-05-15 | 1,164.46 |
| 2015-05-14 | 1,199.45 |
| 2015-05-13 | 1,199.45 |
| 2015-05-12 | 1,144.47 |
| 2015-05-11 | 1,169.46 |
| 2015-05-08 | 1,179.46 |
| 2015-05-07 | 1,214.44 |
| 2015-05-06 | 1,219.44 |
| 2015-05-05 | 1,269.42 |
| 2015-05-04 | 1,299.40 |
| 2015-04-30 | 1,349.38 |
| 2015-04-29 | 1,399.36 |
| 2015-04-28 | 1,424.35 |
| 2015-04-27 | 1,499.32 |
| 2015-04-24 | 1,534.30 |
| 2015-04-23 | 1,534.30 |
| 2015-04-22 | 1,519.31 |
| 2015-04-21 | 1,499.32 |
| 2015-04-20 | 1,399.36 |
| 2015-04-17 | 1,359.38 |
| 2015-04-16 | 1,384.37 |
| 2015-04-15 | 1,379.37 |
| 2015-04-14 | 1,414.36 |
| 2015-04-13 | 1,444.34 |
| 2015-04-10 | 1,419.35 |
| 2015-04-09 | 1,499.32 |
| 2015-04-08 | 1,499.32 |
| 2015-04-02 | 1,264.42 |
| 2015-04-01 | 1,229.43 |
| 2015-03-31 | 1,284.41 |
| 2015-03-30 | 1,244.43 |
| 2015-03-27 | 1,189.45 |
| 2015-03-26 | 1,174.46 |
| 2015-03-25 | 1,189.45 |
| 2015-03-24 | 1,149.47 |
| 2015-03-23 | 1,169.46 |
| 2015-03-20 | 1,149.47 |
| 2015-03-19 | 1,049.51 |
| 2015-03-18 | 1,044.51 |
| 2015-03-17 | 1,044.51 |
| 2015-03-16 | 1,049.51 |
| 2015-03-13 | 1,049.51 |
| 2015-03-12 | 1,044.51 |
| 2015-03-11 | 1,044.51 |
| 2015-03-10 | 1,049.51 |
| 2015-03-09 | 1,049.51 |
| 2015-03-06 | 1,049.51 |
| 2015-03-05 | 1,049.51 |
| 2015-03-04 | 1,049.51 |
| 2015-03-03 | 1,049.51 |
| 2015-03-02 | 1,049.51 |
| 2015-02-27 | 1,054.51 |
| 2015-02-26 | 1,054.51 |
| 2015-02-25 | 1,024.52 |
| 2015-02-24 | 1,064.50 |
| 2015-02-23 | 1,039.52 |
| 2015-02-18 | 1,084.50 |
| 2015-02-17 | 1,049.51 |
| 2015-02-16 | 1,069.50 |
| 2015-02-13 | 1,059.51 |
| 2015-02-12 | 1,004.53 |
| 2015-02-11 | 1,049.51 |
| 2015-02-10 | 1,019.52 |
| 2015-02-09 | 1,014.53 |
| 2015-02-06 | 1,039.52 |
| 2015-02-05 | 1,044.51 |
| 2015-02-04 | 1,044.51 |
| 2015-02-03 | 1,039.52 |
| 2015-02-02 | 1,039.52 |
| 2015-01-30 | 1,049.51 |
| 2015-01-29 | 1,044.51 |
| 2015-01-28 | 1,049.51 |
| 2015-01-27 | 1,029.52 |
| 2015-01-26 | 1,049.51 |
| 2015-01-23 | 1,059.51 |
| 2015-01-22 | 1,039.52 |
| 2015-01-21 | 1,029.52 |
| 2015-01-20 | 1,019.52 |
| 2015-01-19 | 1,039.52 |
| 2015-01-16 | 1,049.51 |
| 2015-01-15 | 1,049.51 |
| 2015-01-14 | 1,029.52 |
| 2015-01-13 | 1,049.51 |
| 2015-01-12 | 1,024.52 |
| 2015-01-09 | 1,059.51 |
| 2015-01-08 | 1,059.51 |
| 2015-01-07 | 1,104.49 |
| 2015-01-06 | 1,109.49 |
| 2015-01-05 | 1,169.46 |
| 2015-01-02 | 1,199.45 |
| 2014-12-31 | 1,344.39 |
| 2014-12-30 | 1,099.49 |
| 2014-12-29 | 1,059.51 |
| 2014-12-24 | 1,014.53 |
| 2014-12-23 | 1,069.50 |
| 2014-12-22 | 1,099.49 |
| 2014-12-19 | 1,154.47 |
| 2014-12-18 | 1,139.47 |
| 2014-12-17 | 1,159.46 |
| 2014-12-16 | 1,199.45 |
| 2014-12-15 | 1,199.45 |
| 2014-12-12 | 1,214.44 |
| 2014-12-11 | 1,229.43 |
| 2014-12-10 | 1,229.43 |
| 2014-12-09 | 1,239.43 |
| 2014-12-08 | 1,284.41 |
| 2014-12-05 | 1,324.39 |
| 2014-12-04 | 1,279.41 |
| 2014-12-03 | 1,359.38 |
| 2014-12-02 | 1,419.35 |
| 2014-12-01 | 1,389.37 |
| 2014-11-28 | 1,334.39 |
| 2014-11-27 | 1,339.39 |
| 2014-11-26 | 1,374.37 |
| 2014-11-25 | 1,354.38 |
| 2014-11-24 | 1,324.39 |
| 2014-11-21 | 1,324.39 |
| 2014-11-20 | 1,324.39 |
| 2014-11-19 | 1,324.39 |
| 2014-11-18 | 1,314.40 |
| 2014-11-17 | 1,394.36 |
| 2014-11-14 | 1,469.33 |
| 2014-11-13 | 1,489.32 |
| 2014-11-12 | 1,459.34 |
| 2014-11-11 | 1,334.39 |
| 2014-11-10 | 1,349.38 |
| 2014-11-07 | 1,379.37 |
| 2014-11-06 | 1,424.35 |
| 2014-11-05 | 1,474.33 |
| 2014-11-04 | 1,514.31 |
| 2014-11-03 | 1,569.29 |
| 2014-10-31 | 1,649.26 |
| 2014-10-30 | 1,774.20 |
| 2014-10-29 | 1,824.18 |
| 2014-10-28 | 1,799.19 |
| 2014-10-27 | 1,779.20 |
| 2014-10-24 | 1,824.18 |
| 2014-10-23 | 1,824.18 |
| 2014-10-22 | 1,839.18 |
| 2014-10-21 | 1,829.18 |
| 2014-10-20 | 1,854.17 |
| 2014-10-17 | 1,849.17 |
| 2014-10-16 | 1,849.17 |
| 2014-10-15 | 1,829.18 |
| 2014-10-14 | 1,769.21 |
| 2014-10-13 | 1,694.24 |
| 2014-10-10 | 1,599.28 |
| 2014-10-09 | 1,399.36 |
| 2014-10-08 | 1,259.42 |
| 2014-10-07 | 1,199.45 |
| 2014-10-06 | 1,209.44 |
| 2014-10-03 | 1,179.46 |
| 2014-09-30 | 1,179.46 |
| 2014-09-29 | 1,149.47 |
| 2014-09-26 | 1,189.45 |
| 2014-09-25 | 1,179.46 |
| 2014-09-24 | 1,249.43 |
| 2014-09-23 | 1,299.40 |
| 2014-09-22 | 1,269.42 |
| 2014-09-19 | 1,309.40 |
| 2014-09-18 | 1,299.40 |
| 2014-09-17 | 1,324.39 |
| 2014-09-16 | 1,319.40 |
| 2014-09-15 | 1,409.36 |
| 2014-09-12 | 1,449.34 |
| 2014-09-11 | 1,484.33 |
| 2014-09-10 | 1,474.33 |
| 2014-09-08 | 1,634.26 |
| 2014-09-05 | 1,649.26 |
| 2014-09-04 | 1,724.22 |
| 2014-09-03 | 1,754.21 |
| 2014-09-02 | 1,799.19 |
| 2014-09-01 | 1,709.23 |
| 2014-08-29 | 1,599.28 |
| 2014-08-28 | 1,664.25 |
| 2014-08-27 | 1,749.21 |
| 2014-08-26 | 1,624.27 |
| 2014-08-25 | 1,589.28 |
| 2014-08-22 | 1,434.35 |
| 2014-08-21 | 1,269.42 |
| 2014-08-20 | 1,294.41 |
| 2014-08-19 | 1,334.39 |
| 2014-08-18 | 1,394.36 |
| 2014-08-15 | 1,414.36 |
| 2014-08-14 | 1,414.36 |
| 2014-08-13 | 1,494.32 |
| 2014-08-12 | 1,519.31 |
| 2014-08-11 | 1,529.31 |
| 2014-08-08 | 1,549.30 |
| 2014-08-07 | 1,534.30 |
| 2014-08-06 | 1,549.30 |
| 2014-08-05 | 1,579.29 |
| 2014-08-04 | 1,609.27 |
| 2014-08-01 | 1,684.24 |
| 2014-07-31 | 1,699.23 |
| 2014-07-30 | 1,739.22 |
| 2014-07-29 | 1,649.26 |
| 2014-07-28 | 1,669.25 |
| 2014-07-25 | 1,624.27 |
| 2014-07-24 | 1,599.28 |
| 2014-07-23 | 1,574.29 |
| 2014-07-22 | 1,639.26 |
| 2014-07-21 | 1,634.26 |
| 2014-07-18 | 1,689.24 |
| 2014-07-17 | 1,699.23 |
| 2014-07-16 | 1,719.23 |
| 2014-07-15 | 1,774.20 |
| 2014-07-14 | 1,789.20 |
| 2014-07-11 | 1,839.18 |
| 2014-07-10 | 1,794.19 |
| 2014-07-09 | 1,789.20 |
| 2014-07-08 | 1,869.16 |
| 2014-07-07 | 1,859.17 |
| 2014-07-04 | 1,839.18 |
| 2014-07-03 | 1,839.18 |
| 2014-07-02 | 1,844.17 |
| 2014-06-30 | 1,844.17 |
| 2014-06-27 | 1,889.15 |
| 2014-06-26 | 1,919.14 |
| 2014-06-25 | 1,904.15 |
| 2014-06-24 | 1,874.16 |
| 2014-06-23 | 1,874.16 |
| 2014-06-20 | 1,904.15 |
| 2014-06-19 | 1,914.14 |
| 2014-06-18 | 1,979.12 |
| 2014-06-17 | 1,984.11 |
| 2014-06-16 | 1,959.12 |
| 2014-06-13 | 1,864.16 |
| 2014-06-12 | 1,894.15 |
| 2014-06-11 | 1,859.17 |
| 2014-06-10 | 1,889.15 |
| 2014-06-09 | 1,849.17 |
| 2014-06-06 | 1,899.15 |
| 2014-06-05 | 1,969.12 |
| 2014-06-04 | 2,034.09 |
| 2014-06-03 | 1,979.12 |
| 2014-05-30 | 1,989.11 |
| 2014-05-29 | 1,874.16 |
| 2014-05-28 | 1,944.13 |
| 2014-05-27 | 2,029.09 |
| 2014-05-26 | 2,179.03 |
| 2014-05-23 | 2,288.98 |
| 2014-05-22 | 2,149.04 |
| 2014-05-21 | 1,938.20 |
| 2014-05-20 | 1,961.62 |
| 2014-05-19 | 1,970.99 |
| 2014-05-16 | 2,008.48 |
| 2014-05-15 | 1,938.20 |
| 2014-05-14 | 1,811.69 |
| 2014-05-13 | 1,783.57 |
| 2014-05-12 | 1,675.81 |
| 2014-05-09 | 1,539.93 |
| 2014-05-08 | 1,404.05 |
| 2014-05-07 | 1,404.05 |
| 2014-05-05 | 1,385.31 |
| 2014-05-02 | 1,380.62 |
| 2014-04-30 | 1,361.88 |
| 2014-04-29 | 1,357.19 |
| 2014-04-28 | 1,371.25 |
| 2014-04-25 | 1,483.70 |
| 2014-04-24 | 1,404.05 |
| 2014-04-23 | 1,441.53 |
| 2014-04-22 | 1,455.59 |
| 2014-04-17 | 1,455.59 |
| 2014-04-16 | 1,479.02 |
| 2014-04-15 | 1,483.70 |
| 2014-04-14 | 1,539.93 |
| 2014-04-11 | 1,582.10 |
| 2014-04-10 | 1,614.90 |
| 2014-04-09 | 1,600.84 |
| 2014-04-08 | 1,600.84 |
| 2014-04-07 | 1,624.27 |
| 2014-04-04 | 1,741.40 |
| 2014-04-03 | 1,746.09 |
| 2014-04-02 | 1,942.88 |
| 2014-04-01 | 2,270.87 |
| 2014-03-31 | 2,275.55 |
| 2014-03-28 | 2,102.19 |
| 2014-03-27 | 2,195.90 |
| 2014-03-26 | 2,331.78 |
| 2014-03-25 | 2,270.87 |
| 2014-03-24 | 2,266.18 |
| 2014-03-21 | 2,317.72 |
| 2014-03-20 | 2,298.98 |
| 2014-03-19 | 2,327.09 |
| 2014-03-18 | 2,359.89 |
| 2014-03-17 | 2,242.75 |
| 2014-03-14 | 2,327.09 |
| 2014-03-13 | 2,411.43 |
| 2014-03-12 | 2,345.83 |
| 2014-03-11 | 2,589.48 |
| 2014-03-10 | 2,650.39 |
| 2014-03-07 | 2,720.68 |
| 2014-03-06 | 2,758.16 |
| 2014-03-05 | 2,570.74 |
| 2014-03-04 | 2,608.22 |
| 2014-03-03 | 2,617.59 |
| 2014-02-28 | 2,720.68 |
| 2014-02-27 | 2,626.97 |
| 2014-02-26 | 2,570.74 |
| 2014-02-25 | 2,547.31 |
| 2014-02-24 | 2,383.32 |
| 2014-02-21 | 2,003.79 |
| 2014-02-20 | 1,938.20 |
| 2014-02-19 | 1,956.94 |
| 2014-02-18 | 1,933.51 |
| 2014-02-17 | 1,657.07 |
| 2014-02-14 | 1,610.21 |
| 2014-02-13 | 1,563.36 |
| 2014-02-12 | 1,549.30 |
| 2014-02-11 | 1,591.47 |
| 2014-02-10 | 1,638.32 |
| 2014-02-07 | 1,591.47 |
| 2014-02-06 | 1,563.36 |
| 2014-02-05 | 1,619.58 |
| 2014-02-04 | 1,657.07 |
| 2014-01-30 | 1,624.27 |
| 2014-01-29 | 1,638.32 |
| 2014-01-28 | 1,624.27 |
| 2014-01-27 | 1,553.98 |
| 2014-01-24 | 1,572.73 |
| 2014-01-23 | 1,596.15 |
| 2014-01-22 | 1,652.38 |
| 2014-01-21 | 1,643.01 |
| 2014-01-20 | 1,666.44 |
| 2014-01-17 | 1,446.22 |
| 2014-01-16 | 1,657.07 |
| 2014-01-15 | 1,966.31 |
| 2014-01-14 | 2,317.72 |
| 2014-01-13 | 2,598.85 |
| 2014-01-10 | 2,842.50 |
| 2014-01-09 | 3,114.26 |
| 2014-01-08 | 2,575.42 |
| 2014-01-07 | 3,104.89 |
| 2014-01-06 | 1,952.25 |
| 2014-01-03 | 938.62 |
| 2014-01-02 | 947.99 |
| 2013-12-31 | 957.36 |
| 2013-12-30 | 915.19 |
| 2013-12-27 | 899.57 |
| 2013-12-24 | 907.38 |
| 2013-12-23 | 908.95 |
| 2013-12-20 | 907.38 |
| 2013-12-19 | 852.72 |
| 2013-12-18 | 927.69 |
| 2013-12-17 | 899.57 |
| 2013-12-16 | 919.88 |
| 2013-12-13 | 852.72 |
| 2013-12-12 | 837.10 |
| 2013-12-11 | 779.31 |
| 2013-12-10 | 915.19 |
| 2013-12-09 | 883.96 |
| 2013-12-06 | 930.81 |
| 2013-12-05 | 910.51 |
| 2013-12-04 | 799.62 |
| 2013-12-03 | 812.11 |
| 2013-12-02 | 969.86 |
| 2013-11-29 | 966.73 |
| 2013-11-28 | 991.72 |
| 2013-11-27 | 991.72 |
| 2013-11-26 | 983.91 |
| 2013-11-25 | 993.29 |
| 2013-11-22 | 946.43 |
| 2013-11-21 | 993.29 |
| 2013-11-20 | 1,016.71 |
| 2013-11-19 | 993.29 |
| 2013-11-18 | 907.38 |
| 2013-11-15 | 921.44 |
| 2013-11-14 | 873.02 |
| 2013-11-13 | 678.58 |
| 2013-11-12 | 719.96 |
| 2013-11-11 | 716.84 |
| 2013-11-08 | 719.96 |
| 2013-11-07 | 727.77 |
| 2013-11-06 | 755.89 |
| 2013-11-05 | 759.01 |
| 2013-11-04 | 719.96 |
| 2013-11-01 | 741.83 |
| 2013-10-31 | 702.78 |
| 2013-10-30 | 594.24 |
| 2013-10-29 | 566.12 |
| 2013-10-28 | 571.59 |
| 2013-10-25 | 491.94 |
| 2013-10-24 | 520.83 |
| 2013-10-23 | 565.34 |
| 2013-10-22 | 602.83 |
| 2013-10-21 | 616.88 |
| 2013-10-18 | 612.98 |
| 2013-10-17 | 604.39 |
| 2013-10-16 | 616.10 |
| 2013-10-15 | 606.73 |
| 2013-10-11 | 624.69 |
| 2013-10-10 | 608.29 |
| 2013-10-09 | 616.88 |
| 2013-10-08 | 632.50 |
| 2013-10-07 | 612.20 |
| 2013-10-04 | 605.95 |
| 2013-10-03 | 603.61 |
| 2013-10-02 | 609.85 |
| 2013-09-30 | 625.47 |
| 2013-09-27 | 648.90 |
| 2013-09-26 | 661.39 |
| 2013-09-25 | 673.11 |
| 2013-09-24 | 677.79 |
| 2013-09-23 | 662.18 |
| 2013-09-19 | 672.33 |
| 2013-09-18 | 645.78 |
| 2013-09-17 | 656.71 |
| 2013-09-16 | 665.30 |
| 2013-09-13 | 645.00 |
| 2013-09-12 | 659.05 |
| 2013-09-11 | 667.64 |
| 2013-09-10 | 677.79 |
| 2013-09-09 | 642.65 |
| 2013-09-06 | 650.46 |
| 2013-09-05 | 678.58 |
| 2013-09-04 | 605.95 |
| 2013-09-03 | 548.16 |
| 2013-09-02 | 555.97 |
| 2013-08-30 | 541.13 |
| 2013-08-29 | 529.42 |
| 2013-08-28 | 540.35 |
| 2013-08-27 | 555.97 |
| 2013-08-26 | 516.14 |
| 2013-08-23 | 467.73 |
| 2013-08-22 | 423.21 |
| 2013-08-21 | 418.53 |
| 2013-08-20 | 435.71 |
| 2013-08-19 | 458.36 |
| 2013-08-16 | 463.04 |
| 2013-08-15 | 396.66 |
| 2013-08-13 | 314.67 |
| 2013-08-12 | 314.67 |
| 2013-08-09 | 314.67 |
| 2013-08-08 | 321.70 |
| 2013-08-07 | 308.42 |
| 2013-08-06 | 313.89 |
| 2013-08-05 | 302.17 |
| 2013-08-02 | 295.14 |
| 2013-08-01 | 306.08 |
| 2013-07-31 | 293.58 |
| 2013-07-30 | 291.24 |
| 2013-07-29 | 306.08 |
| 2013-07-26 | 306.08 |
| 2013-07-25 | 298.27 |
| 2013-07-24 | 293.58 |
| 2013-07-23 | 291.24 |
| 2013-07-22 | 292.02 |
| 2013-07-19 | 298.27 |
| 2013-07-18 | 292.80 |
| 2013-07-17 | 297.49 |
| 2013-07-16 | 320.91 |
| 2013-07-15 | 344.34 |
| 2013-07-12 | 336.53 |
| 2013-07-11 | 282.65 |
| 2013-07-10 | 282.65 |
| 2013-07-09 | 282.65 |
| 2013-07-08 | 282.65 |
| 2013-07-05 | 282.65 |
| 2013-07-04 | 282.65 |
| 2013-07-03 | 282.65 |
| 2013-07-02 | 289.68 |
| 2013-06-28 | 283.43 |
| 2013-06-27 | 290.46 |
| 2013-06-26 | 292.80 |
| 2013-06-25 | 285.77 |
| 2013-06-24 | 290.46 |
| 2013-06-21 | 282.65 |
| 2013-06-20 | 290.46 |
| 2013-06-19 | 298.27 |
| 2013-06-18 | 313.89 |
| 2013-06-17 | 313.89 |
| 2013-06-14 | 313.89 |
| 2013-06-13 | 313.89 |
| 2013-06-11 | 312.32 |
| 2013-06-10 | 337.31 |
| 2013-06-07 | 321.70 |
| 2013-06-06 | 342.78 |
| 2013-06-05 | 342.78 |
| 2013-06-04 | 346.69 |
| 2013-06-03 | 377.92 |
| 2013-05-31 | 393.54 |
| 2013-05-30 | 384.95 |
| 2013-05-29 | 356.84 |
| 2013-05-28 | 344.34 |
| 2013-05-27 | 359.18 |
| 2013-05-24 | 321.70 |
| 2013-05-23 | 313.89 |
| 2013-05-22 | 329.50 |
| 2013-05-21 | 341.22 |
| 2013-05-20 | 329.50 |
| 2013-05-16 | 313.89 |
| 2013-05-15 | 302.17 |
| 2013-05-14 | 302.17 |
| 2013-05-13 | 307.64 |
| 2013-05-10 | 313.89 |
| 2013-05-09 | 306.08 |
| 2013-05-08 | 321.70 |
| 2013-05-07 | 329.50 |
| 2013-05-06 | 332.63 |
| 2013-05-03 | 342.78 |
| 2013-05-02 | 361.52 |
| 2013-04-30 | 368.55 |
| 2013-04-29 | 377.92 |
| 2013-04-26 | 372.46 |
| 2013-04-25 | 380.26 |
| 2013-04-24 | 391.98 |
| 2013-04-23 | 368.55 |
| 2013-04-22 | 384.17 |
| 2013-04-19 | 364.65 |
| 2013-04-18 | 354.49 |
| 2013-04-17 | 354.49 |
| 2013-04-16 | 352.93 |
| 2013-04-15 | 380.26 |
| 2013-04-12 | 301.39 |
| 2013-04-11 | 290.46 |
| 2013-04-10 | 260.00 |
| 2013-04-09 | 259.22 |
| 2013-04-08 | 257.66 |
| 2013-04-05 | 259.22 |
| 2013-04-03 | 259.22 |
| 2013-04-02 | 267.03 |
| 2013-03-28 | 277.96 |
| 2013-03-27 | 277.18 |
| 2013-03-26 | 235.79 |
| 2013-03-25 | 231.89 |
| 2013-03-22 | 231.11 |
| 2013-03-21 | 231.89 |
| 2013-03-20 | 227.20 |
| 2013-03-19 | 227.99 |
| 2013-03-18 | 230.33 |
| 2013-03-15 | 227.99 |
| 2013-03-14 | 227.20 |
| 2013-03-13 | 227.99 |
| 2013-03-12 | 227.99 |
| 2013-03-11 | 221.74 |
| 2013-03-08 | 220.96 |
| 2013-03-07 | 224.08 |
| 2013-03-06 | 227.20 |
| 2013-03-05 | 222.52 |
| 2013-03-04 | 222.52 |
| 2013-03-01 | 221.74 |
| 2013-02-28 | 219.40 |
| 2013-02-27 | 219.40 |
| 2013-02-26 | 219.40 |
| 2013-02-25 | 220.96 |
| 2013-02-22 | 220.18 |
| 2013-02-21 | 220.18 |
| 2013-02-20 | 220.96 |
| 2013-02-19 | 223.30 |
| 2013-02-18 | 221.74 |
| 2013-02-15 | 227.99 |
| 2013-02-14 | 220.18 |
| 2013-02-08 | 210.02 |
| 2013-02-07 | 210.02 |
| 2013-02-06 | 210.02 |
| 2013-02-05 | 210.02 |
| 2013-02-04 | 210.02 |
| 2013-02-01 | 210.02 |
| 2013-01-31 | 210.02 |
| 2013-01-30 | 210.02 |
| 2013-01-29 | 210.02 |
| 2013-01-28 | 210.02 |
| 2013-01-25 | 210.02 |
| 2013-01-24 | 210.02 |
| 2013-01-23 | 210.02 |
| 2013-01-22 | 210.02 |
| 2013-01-21 | 210.02 |
| 2013-01-18 | 210.02 |
| 2013-01-17 | 210.02 |
| 2013-01-16 | 210.02 |
| 2013-01-15 | 210.02 |
| 2013-01-14 | 210.02 |
| 2013-01-11 | 210.02 |
| 2013-01-10 | 207.68 |
| 2013-01-09 | 210.02 |
| 2013-01-08 | 173.32 |
| 2013-01-07 | 173.32 |
| 2013-01-04 | 157.70 |
| 2013-01-03 | 145.99 |
| 2013-01-02 | 142.08 |
| 2012-12-31 | 128.03 |
| 2012-12-28 | 123.34 |
| 2012-12-27 | 118.66 |
| 2012-12-24 | 126.47 |
| 2012-12-21 | 126.47 |
| 2012-12-20 | 131.15 |
| 2012-12-19 | 132.71 |
| 2012-12-18 | 132.71 |
| 2012-12-17 | 128.03 |
| 2012-12-14 | 132.71 |
| 2012-12-13 | 134.28 |
| 2012-12-12 | 134.28 |
| 2012-12-11 | 135.06 |
| 2012-12-10 | 125.69 |
| 2012-12-07 | 123.34 |
| 2012-12-06 | 123.34 |
| 2012-12-05 | 126.47 |
| 2012-12-04 | 134.28 |
| 2012-12-03 | 126.47 |
| 2012-11-30 | 140.52 |
| 2012-11-29 | 134.28 |
| 2012-11-28 | 134.28 |
| 2012-11-27 | 135.06 |
| 2012-11-26 | 135.06 |
| 2012-11-23 | 135.06 |
| 2012-11-22 | 135.06 |
| 2012-11-21 | 127.25 |
| 2012-11-20 | 131.93 |
| 2012-11-19 | 133.49 |
| 2012-11-16 | 134.28 |
| 2012-11-15 | 132.71 |
| 2012-11-14 | 135.84 |
| 2012-11-13 | 135.06 |
| 2012-11-12 | 126.47 |
| 2012-11-09 | 126.47 |
| 2012-11-08 | 110.85 |
| 2012-11-07 | 110.85 |
| 2012-11-06 | 110.85 |
| 2012-11-05 | 107.72 |
| 2012-11-02 | 110.85 |
| 2012-11-01 | 110.85 |
| 2012-10-31 | 110.85 |
| 2012-10-30 | 110.85 |
| 2012-10-29 | 110.85 |
| 2012-10-26 | 106.94 |
| 2012-10-25 | 99.13 |
| 2012-10-24 | 101.48 |
| 2012-10-22 | 91.32 |
| 2012-10-19 | 91.32 |
| 2012-10-18 | 79.61 |
| 2012-10-17 | 73.36 |
| 2012-10-16 | 81.17 |
| 2012-10-15 | 80.39 |
| 2012-10-12 | 80.39 |
| 2012-10-11 | 80.39 |
| 2012-10-10 | 87.42 |
| 2012-10-09 | 87.42 |
| 2012-10-08 | 87.42 |
| 2012-10-05 | 87.42 |
| 2012-10-04 | 87.42 |
| 2012-10-03 | 95.23 |
| 2012-09-28 | 80.39 |
| 2012-09-27 | 82.73 |
| 2012-09-26 | 82.73 |
| 2012-09-25 | 79.61 |
| 2012-09-24 | 79.61 |
| 2012-09-21 | 79.61 |
| 2012-09-20 | 79.61 |
| 2012-09-19 | 79.61 |
| 2012-09-18 | 79.61 |
| 2012-09-17 | 98.35 |
| 2012-09-14 | 98.35 |
| 2012-09-13 | 99.13 |
| 2012-09-12 | 79.61 |
| 2012-09-11 | 74.14 |
| 2012-09-10 | 74.14 |
| 2012-09-07 | 79.61 |
| 2012-09-06 | 79.61 |
| 2012-09-05 | 86.64 |
| 2012-09-04 | 89.76 |
| 2012-09-03 | 126.47 |
| 2012-08-31 | 117.88 |
| 2012-08-30 | 99.13 |
| 2012-08-29 | 87.42 |
| 2012-08-28 | 83.52 |
| 2012-08-27 | 81.95 |
| 2012-08-24 | 81.95 |
| 2012-08-23 | 79.61 |
| 2012-08-22 | 73.36 |
| 2012-08-21 | 75.71 |
| 2012-08-20 | 67.90 |
| 2012-08-17 | 63.99 |
| 2012-08-16 | 63.99 |
| 2012-08-15 | 60.09 |
| 2012-08-14 | 60.09 |
| 2012-08-13 | 52.28 |
| 2012-08-10 | 52.28 |
| 2012-08-09 | 56.18 |
| 2012-08-08 | 56.18 |
| 2012-08-07 | 52.28 |
| 2012-08-06 | 52.28 |
| 2012-08-03 | 46.81 |
| 2012-08-02 | 46.03 |
| 2012-08-01 | 44.47 |
| 2012-07-31 | 44.47 |
| 2012-07-30 | 44.47 |
| 2012-07-27 | 48.37 |
| 2012-07-26 | 48.37 |
| 2012-07-25 | 45.25 |
| 2012-07-24 | 45.25 |
| 2012-07-23 | 45.25 |
| 2012-07-20 | 48.37 |
| 2012-07-19 | 48.37 |
| 2012-07-18 | 47.59 |
| 2012-07-17 | 49.16 |
| 2012-07-16 | 49.16 |
| 2012-07-13 | 49.16 |
| 2012-07-12 | 48.37 |
| 2012-07-11 | 48.37 |
| 2012-07-10 | 48.37 |
| 2012-07-09 | 48.37 |
| 2012-07-06 | 56.18 |
| 2012-07-05 | 56.18 |
| 2012-07-04 | 53.84 |
| 2012-07-03 | 55.40 |
| 2012-06-29 | 56.18 |
| 2012-06-28 | 56.18 |
| 2012-06-27 | 56.18 |
| 2012-06-26 | 56.18 |
| 2012-06-25 | 56.18 |
| 2012-06-22 | 56.18 |
| 2012-06-21 | 56.18 |
| 2012-06-20 | 56.18 |
| 2012-06-19 | 56.18 |
| 2012-06-18 | 56.18 |
| 2012-06-15 | 56.18 |
| 2012-06-14 | 44.47 |
| 2012-06-13 | 44.47 |
| 2012-06-12 | 44.47 |
| 2012-06-11 | 46.03 |
| 2012-06-08 | 46.03 |
| 2012-06-07 | 46.03 |
| 2012-06-06 | 46.03 |
| 2012-06-05 | 46.03 |
| 2012-06-04 | 46.03 |
| 2012-06-01 | 48.37 |
| 2012-05-31 | 48.37 |
| 2012-05-30 | 48.37 |
| 2012-05-29 | 48.37 |
| 2012-05-28 | 48.37 |
| 2012-05-25 | 48.37 |
| 2012-05-24 | 48.37 |
| 2012-05-23 | 48.37 |
| 2012-05-22 | 48.37 |
| 2012-05-21 | 48.37 |
| 2012-05-18 | 48.37 |
| 2012-05-17 | 48.37 |
| 2012-05-16 | 56.18 |
| 2012-05-15 | 56.18 |
| 2012-05-14 | 56.18 |
| 2012-05-11 | 56.18 |
| 2012-05-10 | 56.18 |
| 2012-05-09 | 56.18 |
| 2012-05-08 | 52.28 |
| 2012-05-07 | 63.99 |
| 2012-05-04 | 71.80 |
| 2012-05-03 | 71.80 |
| 2012-05-02 | 71.80 |
| 2012-04-30 | 75.71 |
| 2012-04-27 | 75.71 |
| 2012-04-26 | 68.68 |
| 2012-04-25 | 63.99 |
| 2012-04-24 | 63.99 |
| 2012-04-23 | 63.99 |
| 2012-04-20 | 60.09 |
| 2012-04-19 | 63.99 |
| 2012-04-18 | 73.36 |
| 2012-04-17 | 78.05 |
| 2012-04-16 | 78.05 |
| 2012-04-13 | 79.61 |
| 2012-04-12 | 75.71 |
| 2012-04-11 | 75.71 |
| 2012-04-10 | 75.71 |
| 2012-04-05 | 85.86 |
| 2012-04-03 | 85.86 |
| 2012-04-02 | 87.42 |
| 2012-03-30 | 87.42 |
| 2012-03-29 | 87.42 |
| 2012-03-28 | 91.32 |
| 2012-03-27 | 91.32 |
| 2012-03-26 | 91.32 |
| 2012-03-23 | 95.23 |
| 2012-03-22 | 95.23 |
| 2012-03-21 | 95.23 |
| 2012-03-20 | 95.23 |
| 2012-03-19 | 95.23 |
| 2012-03-16 | 95.23 |
| 2012-03-15 | 93.67 |
| 2012-03-14 | 95.23 |
| 2012-03-13 | 92.11 |
| 2012-03-12 | 99.13 |
| 2012-03-09 | 99.13 |
| 2012-03-08 | 88.98 |
| 2012-03-07 | 91.32 |
| 2012-03-06 | 91.32 |
| 2012-03-05 | 99.91 |
| 2012-03-02 | 95.23 |
| 2012-03-01 | 106.94 |
| 2012-02-29 | 93.67 |
| 2012-02-28 | 87.42 |
| 2012-02-27 | 67.90 |
| 2012-02-24 | 60.09 |
| 2012-02-23 | 56.18 |
| 2012-02-22 | 56.96 |
| 2012-02-21 | 52.28 |
| 2012-02-20 | 54.62 |
| 2012-02-17 | 52.28 |
| 2012-02-16 | 50.72 |
| 2012-02-15 | 50.72 |
| 2012-02-14 | 48.37 |
| 2012-02-13 | 45.25 |
| 2012-02-10 | 48.37 |
| 2012-02-09 | 40.57 |
| 2012-02-08 | 42.13 |
| 2012-02-07 | 41.35 |
| 2012-02-06 | 41.35 |
| 2012-02-03 | 45.25 |
| 2012-02-02 | 41.35 |
| 2012-02-01 | 39.00 |
| 2012-01-31 | 39.78 |
| 2012-01-30 | 39.78 |
| 2012-01-27 | 36.66 |
| 2012-01-26 | 36.66 |
| 2012-01-20 | 40.57 |
| 2012-01-19 | 40.57 |
| 2012-01-18 | 36.66 |
| 2012-01-17 | 36.66 |
| 2012-01-16 | 36.66 |
| 2012-01-13 | 36.66 |
| 2012-01-12 | 36.66 |
| 2012-01-11 | 36.66 |
| 2012-01-10 | 36.66 |
| 2012-01-09 | 36.66 |
| 2012-01-06 | 36.66 |
| 2012-01-05 | 36.66 |
| 2012-01-04 | 39.78 |
| 2012-01-03 | 46.03 |
| 2011-12-30 | 46.81 |
| 2011-12-29 | 39.00 |
| 2011-12-28 | 36.66 |
| 2011-12-23 | 39.78 |
| 2011-12-22 | 37.44 |
| 2011-12-21 | 41.35 |
| 2011-12-20 | 41.35 |
| 2011-12-19 | 41.35 |
| 2011-12-16 | 41.35 |
| 2011-12-15 | 41.35 |
| 2011-12-14 | 48.37 |
| 2011-12-13 | 47.59 |
| 2011-12-12 | 47.59 |
| 2011-12-09 | 48.37 |
| 2011-12-08 | 48.37 |
| 2011-12-07 | 40.57 |
| 2011-12-06 | 40.57 |
| 2011-12-05 | 39.00 |
| 2011-12-02 | 40.57 |
| 2011-12-01 | 40.57 |
| 2011-11-30 | 40.57 |
| 2011-11-29 | 46.81 |
| 2011-11-28 | 50.72 |
| 2011-11-25 | 60.09 |
| 2011-11-24 | 60.09 |
| 2011-11-23 | 60.09 |
| 2011-11-22 | 56.18 |
| 2011-11-21 | 56.18 |
| 2011-11-18 | 62.43 |
| 2011-11-17 | 63.99 |
| 2011-11-16 | 63.99 |
| 2011-11-15 | 60.87 |
| 2011-11-14 | 63.99 |
| 2011-11-11 | 75.71 |
| 2011-11-10 | 75.71 |
| 2011-11-09 | 75.71 |
| 2011-11-08 | 79.61 |
| 2011-11-07 | 85.86 |
| 2011-11-04 | 86.64 |
| 2011-11-03 | 86.64 |
| 2011-11-02 | 86.64 |
| 2011-11-01 | 86.64 |
| 2011-10-31 | 86.64 |
| 2011-10-28 | 86.64 |
| 2011-10-27 | 86.64 |
| 2011-10-26 | 86.64 |
| 2011-10-25 | 86.64 |
| 2011-10-24 | 79.61 |
| 2011-10-21 | 71.80 |
| 2011-10-20 | 56.18 |
| 2011-10-19 | 56.18 |
| 2011-10-18 | 52.28 |
| 2011-10-17 | 56.96 |
| 2011-10-14 | 56.96 |
| 2011-10-13 | 63.21 |
| 2011-10-12 | 67.12 |
| 2011-10-11 | 56.96 |
| 2011-10-10 | 59.31 |
| 2011-10-07 | 71.80 |
| 2011-10-06 | 96.79 |
| 2011-10-04 | 96.79 |
| 2011-10-03 | 102.26 |
| 2011-09-30 | 106.94 |
| 2011-09-28 | 104.60 |
| 2011-09-27 | 106.94 |
| 2011-09-26 | 106.94 |
| 2011-09-23 | 103.04 |
| 2011-09-22 | 117.10 |
| 2011-09-21 | 118.66 |
| 2011-09-20 | 118.66 |
| 2011-09-19 | 118.66 |
| 2011-09-16 | 123.34 |
| 2011-09-15 | 126.47 |
| 2011-09-14 | 131.93 |
| 2011-09-12 | 134.28 |
| 2011-09-09 | 134.28 |
| 2011-09-08 | 134.28 |
| 2011-09-07 | 134.28 |
| 2011-09-06 | 134.28 |
| 2011-09-05 | 138.18 |
| 2011-09-02 | 134.28 |
| 2011-09-01 | 142.08 |
| 2011-08-31 | 138.18 |
| 2011-08-30 | 134.28 |
| 2011-08-29 | 145.99 |
| 2011-08-26 | 149.11 |
| 2011-08-25 | 142.08 |
| 2011-08-24 | 149.11 |
| 2011-08-23 | 149.11 |
| 2011-08-22 | 149.89 |
| 2011-08-19 | 149.89 |
| 2011-08-18 | 157.70 |
| 2011-08-17 | 164.73 |
| 2011-08-16 | 162.39 |
| 2011-08-15 | 165.51 |
| 2011-08-12 | 162.39 |
| 2011-08-11 | 163.17 |
| 2011-08-10 | 165.51 |
| 2011-08-09 | 181.13 |
| 2011-08-08 | 181.13 |
| 2011-08-05 | 192.84 |
| 2011-08-04 | 204.56 |
| 2011-08-03 | 204.56 |
| 2011-08-02 | 204.56 |
| 2011-08-01 | 204.56 |
| 2011-07-29 | 206.90 |
| 2011-07-28 | 204.56 |
| 2011-07-27 | 211.59 |
| 2011-07-26 | 211.59 |
| 2011-07-25 | 212.37 |
| 2011-07-22 | 211.59 |
| 2011-07-21 | 204.56 |
| 2011-07-20 | 206.12 |
| 2011-07-19 | 206.12 |
| 2011-07-18 | 204.56 |
| 2011-07-15 | 220.18 |
| 2011-07-14 | 206.12 |
| 2011-07-13 | 212.37 |
| 2011-07-12 | 218.61 |
| 2011-07-11 | 217.83 |
| 2011-07-08 | 220.18 |
| 2011-07-07 | 226.42 |
| 2011-07-06 | 224.08 |
| 2011-07-05 | 226.42 |
| 2011-07-04 | 214.71 |
| 2011-06-30 | 224.08 |
| 2011-06-29 | 220.18 |
| 2011-06-28 | 216.27 |
| 2011-06-27 | 216.27 |
| 2011-06-24 | 212.37 |
| 2011-06-23 | 212.37 |
| 2011-06-22 | 212.37 |
| 2011-06-21 | 212.37 |
| 2011-06-20 | 212.37 |
| 2011-06-17 | 212.37 |
| 2011-06-16 | 212.37 |
| 2011-06-15 | 220.18 |
| 2011-06-14 | 227.20 |
| 2011-06-13 | 220.18 |
| 2011-06-10 | 220.18 |
| 2011-06-09 | 220.18 |
| 2011-06-08 | 220.96 |
| 2011-06-07 | 224.08 |
| 2011-06-03 | 235.01 |
| 2011-06-02 | 227.99 |
| 2011-06-01 | 227.99 |
| 2011-05-31 | 227.99 |
| 2011-05-30 | 231.11 |
| 2011-05-27 | 231.11 |
| 2011-05-26 | 227.20 |
| 2011-05-25 | 232.67 |
| 2011-05-24 | 224.08 |
| 2011-05-23 | 222.52 |
| 2011-05-20 | 227.99 |
| 2011-05-19 | 227.99 |
| 2011-05-18 | 227.99 |
| 2011-05-17 | 235.79 |
| 2011-05-16 | 239.70 |
| 2011-05-13 | 243.60 |
| 2011-05-12 | 243.60 |
| 2011-05-11 | 243.60 |
| 2011-05-09 | 247.51 |
| 2011-05-06 | 247.51 |
| 2011-05-05 | 255.32 |
| 2011-05-04 | 252.97 |
| 2011-05-03 | 251.41 |
| 2011-04-29 | 251.41 |
| 2011-04-28 | 251.41 |
| 2011-04-27 | 247.51 |
| 2011-04-26 | 247.51 |
| 2011-04-21 | 247.51 |
| 2011-04-20 | 243.60 |
| 2011-04-19 | 238.92 |
| 2011-04-18 | 251.41 |
| 2011-04-15 | 248.29 |
| 2011-04-14 | 248.29 |
| 2011-04-13 | 244.38 |
| 2011-04-12 | 248.29 |
| 2011-04-11 | 225.64 |
| 2011-04-08 | 232.67 |
| 2011-04-07 | 230.33 |
| 2011-04-06 | 235.01 |
| 2011-04-04 | 227.99 |
| 2011-04-01 | 238.14 |
| 2011-03-31 | 245.17 |
| 2011-03-30 | 245.17 |
| 2011-03-29 | 250.63 |
| 2011-03-28 | 249.85 |
| 2011-03-25 | 251.41 |
| 2011-03-24 | 256.88 |
| 2011-03-23 | 252.97 |
| 2011-03-22 | 274.84 |
| 2011-03-21 | 274.84 |
| 2011-03-18 | 267.03 |
| 2011-03-17 | 267.03 |
| 2011-03-16 | 274.84 |
| 2011-03-15 | 274.84 |
| 2011-03-14 | 270.16 |
| 2011-03-11 | 269.37 |
| 2011-03-10 | 274.84 |
| 2011-03-09 | 268.59 |
| 2011-03-08 | 267.81 |
| 2011-03-07 | 270.94 |
| 2011-03-04 | 272.50 |
| 2011-03-03 | 274.84 |
| 2011-03-02 | 274.84 |
| 2011-03-01 | 270.94 |
| 2011-02-28 | 270.94 |
| 2011-02-25 | 268.59 |
| 2011-02-24 | 267.03 |
| 2011-02-23 | 278.75 |
| 2011-02-22 | 270.94 |
| 2011-02-21 | 274.84 |
| 2011-02-18 | 267.03 |
| 2011-02-17 | 270.94 |
| 2011-02-16 | 267.03 |
| 2011-02-15 | 274.84 |
| 2011-02-14 | 274.84 |
| 2011-02-11 | 274.84 |
| 2011-02-10 | 270.94 |
| 2011-02-09 | 270.16 |
| 2011-02-08 | 270.16 |
| 2011-02-07 | 263.91 |
| 2011-02-02 | 270.16 |
| 2011-02-01 | 270.94 |
| 2011-01-31 | 270.94 |
| 2011-01-28 | 270.94 |
| 2011-01-27 | 270.94 |
| 2011-01-26 | 270.94 |
| 2011-01-25 | 271.72 |
| 2011-01-24 | 274.84 |
| 2011-01-21 | 274.84 |
| 2011-01-20 | 278.75 |
| 2011-01-19 | 278.75 |
| 2011-01-18 | 274.84 |
| 2011-01-17 | 274.84 |
| 2011-01-14 | 281.87 |
| 2011-01-13 | 270.94 |
| 2011-01-12 | 268.59 |
| 2011-01-11 | 267.81 |
| 2011-01-10 | 270.16 |
| 2011-01-07 | 274.84 |
| 2011-01-06 | 277.18 |
| 2011-01-05 | 276.40 |
| 2011-01-04 | 274.84 |
| 2011-01-03 | 278.75 |
| 2010-12-31 | 278.75 |
| 2010-12-30 | 277.96 |
| 2010-12-29 | 278.75 |
| 2010-12-28 | 269.37 |
| 2010-12-24 | 270.94 |
| 2010-12-23 | 274.84 |
| 2010-12-22 | 274.84 |
| 2010-12-21 | 274.84 |
| 2010-12-20 | 271.72 |
| 2010-12-17 | 282.65 |
| 2010-12-16 | 267.81 |
| 2010-12-15 | 276.40 |
| 2010-12-14 | 282.65 |
| 2010-12-13 | 271.72 |
| 2010-12-10 | 282.65 |
| 2010-12-09 | 282.65 |
| 2010-12-08 | 267.03 |
| 2010-12-07 | 274.84 |
| 2010-12-06 | 274.84 |
| 2010-12-03 | 276.40 |
| 2010-12-02 | 283.43 |
| 2010-12-01 | 275.62 |
| 2010-11-30 | 286.55 |
| 2010-11-29 | 282.65 |
| 2010-11-26 | 286.55 |
| 2010-11-25 | 277.96 |
| 2010-11-24 | 277.96 |
| 2010-11-23 | 274.84 |
| 2010-11-22 | 282.65 |
| 2010-11-19 | 274.84 |
| 2010-11-18 | 274.84 |
| 2010-11-17 | 274.84 |
| 2010-11-16 | 274.84 |
| 2010-11-15 | 274.84 |
| 2010-11-12 | 278.75 |
| 2010-11-11 | 278.75 |
| 2010-11-10 | 280.31 |
| 2010-11-09 | 284.99 |
| 2010-11-08 | 316.23 |
| 2010-11-05 | 304.52 |
| 2010-11-04 | 299.83 |
| 2010-11-03 | 299.05 |
| 2010-11-02 | 290.46 |
| 2010-11-01 | 290.46 |
| 2010-10-29 | 276.40 |
| 2010-10-28 | 276.40 |
| 2010-10-27 | 279.53 |
| 2010-10-26 | 274.84 |
| 2010-10-25 | 267.03 |
| 2010-10-22 | 267.03 |
| 2010-10-21 | 263.91 |
| 2010-10-20 | 263.13 |
| 2010-10-19 | 273.28 |
| 2010-10-18 | 257.66 |
| 2010-10-15 | 249.85 |
| 2010-10-14 | 253.76 |
| 2010-10-13 | 251.41 |
| 2010-10-12 | 253.76 |
| 2010-10-11 | 256.10 |
| 2010-10-08 | 258.44 |
| 2010-10-07 | 252.97 |
| 2010-10-06 | 260.00 |
| 2010-10-05 | 255.32 |
| 2010-10-04 | 265.47 |
| 2010-09-30 | 270.94 |
| 2010-09-29 | 274.84 |
| 2010-09-28 | 274.84 |
| 2010-09-27 | 286.55 |
| 2010-09-24 | 295.14 |
| 2010-09-22 | 300.61 |
| 2010-09-21 | 295.02 |
| 2010-09-20 | 291.52 |
| 2010-09-17 | 290.12 |
| 2010-09-16 | 281.03 |
| 2010-09-15 | 278.94 |
| 2010-09-14 | 281.73 |
| 2010-09-13 | 273.34 |
| 2010-09-10 | 242.58 |
| 2010-09-09 | 230.00 |
| 2010-09-08 | 228.60 |
| 2010-09-07 | 229.30 |
| 2010-09-06 | 230.00 |
| 2010-09-03 | 226.50 |
| 2010-09-02 | 229.30 |
| 2010-09-01 | 225.10 |
| 2010-08-31 | 204.13 |
| 2010-08-30 | 204.83 |
| 2010-08-27 | 204.83 |
| 2010-08-26 | 207.62 |
| 2010-08-25 | 207.62 |
| 2010-08-24 | 208.32 |
| 2010-08-23 | 208.32 |
| 2010-08-20 | 213.22 |
| 2010-08-19 | 214.62 |
| 2010-08-18 | 214.62 |
| 2010-08-17 | 214.62 |
| 2010-08-16 | 214.62 |
| 2010-08-13 | 214.62 |
| 2010-08-12 | 202.73 |
| 2010-08-11 | 213.22 |
| 2010-08-10 | 221.61 |
| 2010-08-09 | 221.61 |
| 2010-08-06 | 225.80 |
| 2010-08-05 | 215.32 |
| 2010-08-04 | 225.10 |
| 2010-08-03 | 230.00 |
| 2010-08-02 | 232.09 |
| 2010-07-30 | 225.10 |
| 2010-07-29 | 221.61 |
| 2010-07-28 | 211.12 |
| 2010-07-27 | 214.62 |
| 2010-07-26 | 218.81 |
| 2010-07-23 | 214.62 |
| 2010-07-22 | 209.72 |
| 2010-07-21 | 214.62 |
| 2010-07-20 | 213.92 |
| 2010-07-19 | 213.22 |
| 2010-07-16 | 211.82 |
| 2010-07-15 | 222.31 |
| 2010-07-14 | 226.50 |
| 2010-07-13 | 221.61 |
| 2010-07-12 | 220.91 |
| 2010-07-09 | 221.61 |
| 2010-07-08 | 216.01 |
| 2010-07-07 | 211.12 |
| 2010-07-06 | 209.02 |
| 2010-07-05 | 197.84 |
| 2010-07-02 | 204.13 |
| 2010-06-30 | 204.13 |
| 2010-06-29 | 204.13 |
| 2010-06-28 | 200.63 |
| 2010-06-25 | 200.63 |
| 2010-06-24 | 207.62 |
| 2010-06-23 | 202.73 |
| 2010-06-22 | 204.83 |
| 2010-06-21 | 204.83 |
| 2010-06-18 | 192.24 |
| 2010-06-17 | 207.62 |
| 2010-06-15 | 204.71 |
| 2010-06-14 | 208.79 |
| 2010-06-11 | 200.05 |
| 2010-06-10 | 197.14 |
| 2010-06-09 | 195.39 |
| 2010-06-08 | 191.89 |
| 2010-06-07 | 194.81 |
| 2010-06-04 | 166.26 |
| 2010-06-03 | 161.01 |
| 2010-06-02 | 161.01 |
| 2010-06-01 | 162.18 |
| 2010-05-31 | 162.18 |
| 2010-05-28 | 162.18 |
| 2010-05-27 | 161.01 |
| 2010-05-26 | 155.77 |
| 2010-05-25 | 146.45 |
| 2010-05-24 | 144.12 |
| 2010-05-20 | 134.80 |
| 2010-05-19 | 133.05 |
| 2010-05-18 | 134.80 |
| 2010-05-17 | 133.05 |
| 2010-05-14 | 135.96 |
| 2010-05-13 | 138.29 |
| 2010-05-12 | 138.88 |
| 2010-05-11 | 134.80 |
| 2010-05-10 | 143.54 |
| 2010-05-07 | 133.05 |
| 2010-05-06 | 138.88 |
| 2010-05-05 | 142.37 |
| 2010-05-04 | 143.54 |
| 2010-05-03 | 145.28 |
| 2010-04-30 | 152.86 |
| 2010-04-29 | 154.02 |
| 2010-04-28 | 148.20 |
| 2010-04-27 | 144.70 |
| 2010-04-26 | 144.70 |
| 2010-04-23 | 140.62 |
| 2010-04-22 | 145.28 |
| 2010-04-21 | 147.03 |
| 2010-04-20 | 150.53 |
| 2010-04-19 | 146.45 |
| 2010-04-16 | 153.44 |
| 2010-04-15 | 149.36 |
| 2010-04-14 | 153.44 |
| 2010-04-13 | 145.87 |
| 2010-04-12 | 148.20 |
| 2010-04-09 | 153.44 |
| 2010-04-08 | 151.69 |
| 2010-04-07 | 155.77 |
| 2010-04-01 | 151.11 |
| 2010-03-31 | 150.53 |
| 2010-03-30 | 146.45 |
| 2010-03-29 | 146.45 |
| 2010-03-26 | 151.11 |
| 2010-03-25 | 152.28 |
| 2010-03-24 | 158.68 |
| 2010-03-23 | 162.76 |
| 2010-03-22 | 201.22 |
| 2010-03-19 | 187.23 |
| 2010-03-18 | 184.32 |
| 2010-03-17 | 170.34 |
| 2010-03-16 | 167.42 |
| 2010-03-15 | 170.92 |
| 2010-03-12 | 179.66 |
| 2010-03-11 | 156.35 |
| 2010-03-10 | 156.35 |
| 2010-03-09 | 155.77 |
| 2010-03-08 | 155.19 |
| 2010-03-05 | 151.69 |
| 2010-03-04 | 146.45 |
| 2010-03-03 | 152.86 |
| 2010-03-02 | 147.61 |
| 2010-03-01 | 150.53 |
| 2010-02-26 | 145.28 |
| 2010-02-25 | 147.61 |
| 2010-02-24 | 146.45 |
| 2010-02-23 | 153.44 |
| 2010-02-22 | 150.53 |
| 2010-02-19 | 150.53 |
| 2010-02-18 | 158.10 |
| 2010-02-17 | 150.53 |
| 2010-02-12 | 151.69 |
| 2010-02-11 | 156.35 |
| 2010-02-10 | 156.35 |
| 2010-02-09 | 156.94 |
| 2010-02-08 | 156.94 |
| 2010-02-05 | 163.93 |
| 2010-02-04 | 154.61 |
| 2010-02-03 | 145.87 |
| 2010-02-02 | 143.54 |
| 2010-02-01 | 147.03 |
| 2010-01-29 | 143.54 |
| 2010-01-28 | 146.45 |
| 2010-01-27 | 147.61 |
| 2010-01-26 | 144.70 |
| 2010-01-25 | 142.37 |
| 2010-01-22 | 143.54 |
| 2010-01-21 | 145.28 |
| 2010-01-20 | 146.45 |
| 2010-01-19 | 149.94 |
| 2010-01-18 | 144.70 |
| 2010-01-15 | 147.61 |
| 2010-01-14 | 144.70 |
| 2010-01-13 | 147.61 |
| 2010-01-12 | 147.61 |
| 2010-01-11 | 149.36 |
| 2010-01-08 | 144.12 |
| 2010-01-07 | 140.62 |
| 2010-01-06 | 144.12 |
| 2010-01-05 | 144.70 |
| 2010-01-04 | 148.78 |
| 2009-12-31 | 149.36 |
| 2009-12-30 | 150.53 |
| 2009-12-29 | 137.71 |
| 2009-12-28 | 135.96 |
| 2009-12-24 | 138.88 |
| 2009-12-23 | 143.54 |
| 2009-12-22 | 135.96 |
| 2009-12-21 | 135.96 |
| 2009-12-18 | 135.96 |
| 2009-12-17 | 140.62 |
| 2009-12-16 | 147.61 |
| 2009-12-15 | 144.70 |
| 2009-12-14 | 144.70 |
| 2009-12-11 | 144.70 |
| 2009-12-10 | 143.54 |
| 2009-12-09 | 144.12 |
| 2009-12-08 | 144.70 |
| 2009-12-07 | 147.03 |
| 2009-12-04 | 145.87 |
| 2009-12-03 | 144.70 |
| 2009-12-02 | 144.70 |
| 2009-12-01 | 144.70 |
| 2009-11-30 | 147.03 |
| 2009-11-27 | 138.88 |
| 2009-11-26 | 147.03 |
| 2009-11-25 | 145.87 |
| 2009-11-24 | 141.21 |
| 2009-11-23 | 140.04 |
| 2009-11-20 | 143.54 |
| 2009-11-19 | 140.62 |
| 2009-11-18 | 140.62 |
| 2009-11-17 | 141.79 |
| 2009-11-16 | 145.28 |
| 2009-11-13 | 143.54 |
| 2009-11-12 | 147.03 |
| 2009-11-11 | 142.37 |
| 2009-11-10 | 143.54 |
| 2009-11-09 | 165.68 |
| 2009-11-06 | 150.53 |
| 2009-11-05 | 135.96 |
| 2009-11-04 | 140.04 |
| 2009-11-03 | 135.96 |
| 2009-11-02 | 135.96 |
| 2009-10-30 | 137.71 |
| 2009-10-29 | 133.63 |
| 2009-10-28 | 142.37 |
| 2009-10-27 | 144.12 |
| 2009-10-23 | 141.30 |
| 2009-10-22 | 141.30 |
| 2009-10-21 | 137.68 |
| 2009-10-20 | 135.67 |
| 2009-10-19 | 137.28 |
| 2009-10-16 | 131.25 |
| 2009-10-15 | 60.87 |
| 2009-10-14 | 64.89 |
| 2009-10-13 | 61.27 |
| 2009-10-12 | 56.85 |
| 2009-10-09 | 52.83 |
| 2009-10-08 | 52.83 |
| 2009-10-07 | 46.39 |
| 2009-10-06 | 46.79 |
| 2009-10-05 | 43.17 |
| 2009-10-02 | 42.77 |
| 2009-09-30 | 42.77 |
| 2009-09-29 | 42.77 |
| 2009-09-28 | 46.79 |
| 2009-09-25 | 44.78 |
| 2009-09-24 | 42.77 |
| 2009-09-23 | 40.76 |
| 2009-09-22 | 41.56 |
| 2009-09-21 | 40.76 |
| 2009-09-18 | 46.39 |
| 2009-09-17 | 44.78 |
| 2009-09-16 | 44.78 |
| 2009-09-15 | 40.76 |
| 2009-09-14 | 50.41 |
| 2009-09-11 | 52.42 |
| 2009-09-10 | 52.02 |
| 2009-09-09 | 50.81 |
| 2009-09-08 | 54.84 |
| 2009-09-07 | 56.45 |
| 2009-09-04 | 56.85 |
| 2009-09-03 | 56.45 |
| 2009-09-02 | 56.85 |
| 2009-09-01 | 50.81 |
| 2009-08-31 | 53.23 |
| 2009-08-28 | 56.85 |
| 2009-08-27 | 60.06 |
| 2009-08-26 | 60.87 |
| 2009-08-25 | 60.87 |
| 2009-08-24 | 61.67 |
| 2009-08-21 | 68.11 |
| 2009-08-20 | 74.94 |
| 2009-08-19 | 77.23 |
| 2009-08-18 | 75.27 |
| 2009-08-17 | 76.58 |
| 2009-08-14 | 76.91 |
| 2009-08-13 | 78.54 |
| 2009-08-12 | 76.58 |
| 2009-08-11 | 76.91 |
| 2009-08-10 | 53.04 |
| 2009-08-07 | 48.78 |
| 2009-08-06 | 44.86 |
| 2009-08-05 | 46.50 |
| 2009-08-04 | 43.88 |
| 2009-08-03 | 45.51 |
| 2009-07-31 | 47.15 |
| 2009-07-30 | 37.34 |
| 2009-07-29 | 37.34 |
| 2009-07-28 | 37.34 |
| 2009-07-27 | 37.34 |
| 2009-07-24 | 36.69 |
| 2009-07-23 | 35.38 |
| 2009-07-22 | 38.32 |
| 2009-07-21 | 37.67 |
| 2009-07-20 | 43.23 |
| 2009-07-17 | 36.69 |
| 2009-07-16 | 36.69 |
| 2009-07-15 | 37.34 |
| 2009-07-14 | 30.80 |
| 2009-07-13 | 30.80 |
| 2009-07-10 | 30.80 |
| 2009-07-09 | 30.80 |
| 2009-07-08 | 36.69 |
| 2009-07-07 | 35.70 |
| 2009-07-06 | 34.07 |
| 2009-07-03 | 34.07 |
| 2009-07-02 | 35.70 |
| 2009-06-30 | 37.34 |
| 2009-06-29 | 43.55 |
| 2009-06-26 | 42.24 |
| 2009-06-25 | 47.15 |
| 2009-06-24 | 43.88 |
| 2009-06-23 | 32.43 |
| 2009-06-22 | 35.05 |
| 2009-06-19 | 31.45 |
| 2009-06-18 | 37.34 |
| 2009-06-17 | 35.70 |
| 2009-06-16 | 40.61 |
| 2009-06-15 | 40.61 |
| 2009-06-12 | 41.59 |
| 2009-06-11 | 41.59 |
| 2009-06-10 | 45.19 |
| 2009-06-09 | 37.34 |
| 2009-06-08 | 34.07 |
| 2009-06-05 | 33.42 |
| 2009-06-04 | 35.70 |
| 2009-06-03 | 37.34 |
| 2009-06-02 | 35.70 |
| 2009-06-01 | 35.05 |
| 2009-05-29 | 37.34 |
| 2009-05-27 | 40.61 |
| 2009-05-26 | 34.07 |
| 2009-05-25 | 34.07 |
| 2009-05-22 | 30.80 |
| 2009-05-21 | 30.80 |
| 2009-05-20 | 30.80 |
| 2009-05-19 | 16.08 |
| 2009-05-18 | 14.45 |
| 2009-05-15 | 13.47 |
| 2009-05-14 | 15.76 |
| 2009-05-13 | 15.76 |
| 2009-05-12 | 16.08 |
| 2009-05-11 | 15.43 |
| 2009-05-08 | 18.70 |
| 2009-05-07 | 16.08 |
| 2009-05-06 | 16.08 |
| 2009-05-05 | 16.08 |
| 2009-05-04 | 13.80 |
| 2009-04-30 | 19.35 |
| 2009-04-29 | 7.91 |
| 2009-04-28 | 9.54 |
| 2009-04-27 | 15.43 |
| 2009-04-24 | 17.72 |
| 2009-04-23 | 14.45 |
| 2009-04-22 | 14.45 |
| 2009-04-21 | 17.72 |
| 2009-04-20 | 24.26 |
| 2009-04-17 | 24.26 |
| 2009-04-16 | 17.72 |
| 2009-04-15 | 14.45 |
| 2009-04-14 | 14.45 |
| 2009-04-09 | 12.16 |
| 2009-04-08 | 10.53 |
| 2009-04-07 | 10.53 |
| 2009-04-06 | 5.95 |
| 2009-04-03 | 6.27 |
| 2009-04-02 | 4.31 |
| 2009-04-01 | 3.66 |
| 2009-03-31 | 2.68 |
| 2009-03-30 | 1.37 |
| 2009-03-27 | 3.00 |
| 2009-03-26 | 1.37 |
| 2009-03-25 | 2.02 |
| 2009-03-24 | 3.33 |
| 2009-03-23 | 4.97 |
| 2009-03-20 | 4.97 |
| 2009-03-19 | 4.97 |
| 2009-03-18 | 7.26 |
| 2009-03-17 | 6.27 |
| 2009-03-16 | 4.64 |
| 2009-03-13 | 4.64 |
| 2009-03-12 | 3.66 |
| 2009-03-11 | 4.64 |
| 2009-03-10 | 11.18 |
| 2009-03-09 | 7.91 |
| 2009-03-06 | 4.64 |
| 2009-03-05 | 4.64 |
| 2009-03-04 | 5.95 |
| 2009-03-03 | 1.04 |
| 2009-03-02 | -1.25 |
| 2009-02-27 | -1.90 |
| 2009-02-26 | 1.37 |
| 2009-02-25 | 4.64 |
| 2009-02-24 | -8.44 |
| 2009-02-23 | -8.44 |
| 2009-02-20 | -1.57 |
| 2009-02-19 | 18.37 |
| 2009-02-18 | 17.07 |
| 2009-02-17 | 20.33 |
| 2009-02-16 | 21.79 |
| 2009-02-13 | 16.26 |
| 2009-02-12 | 13.01 |
| 2009-02-11 | 10.57 |
| 2009-02-10 | 10.57 |
| 2009-02-09 | -24.07 |
| 2009-02-06 | -24.07 |
| 2009-02-05 | -24.23 |
| 2009-02-04 | -25.20 |
| 2009-02-03 | -25.20 |
| 2009-02-02 | -25.20 |
| 2009-01-30 | -25.20 |
| 2009-01-29 | -21.95 |
| 2009-01-23 | -19.19 |
| 2009-01-22 | -18.21 |
| 2009-01-21 | -18.21 |
| 2009-01-20 | -18.21 |
| 2009-01-19 | -17.07 |
| 2009-01-16 | -18.70 |
| 2009-01-15 | -19.51 |
| 2009-01-14 | -19.67 |
| 2009-01-13 | -15.45 |
| 2009-01-12 | -13.82 |
| 2009-01-09 | -17.07 |
| 2009-01-08 | -12.20 |
| 2009-01-07 | -5.69 |
| 2009-01-06 | -8.94 |
| 2009-01-05 | -9.76 |
| 2009-01-02 | -10.57 |
| 2008-12-31 | -13.33 |
| 2008-12-30 | -23.58 |
| 2008-12-29 | -26.83 |
| 2008-12-24 | -31.71 |
| 2008-12-23 | -31.71 |
| 2008-12-22 | -31.71 |
| 2008-12-19 | -35.77 |
| 2008-12-18 | -31.71 |
| 2008-12-17 | -33.33 |
| 2008-12-16 | -38.21 |
| 2008-12-15 | -36.59 |
| 2008-12-12 | -37.56 |
| 2008-12-11 | -39.84 |
| 2008-12-10 | -40.16 |
| 2008-12-09 | -41.79 |
| 2008-12-08 | -42.28 |
| 2008-12-05 | -43.09 |
| 2008-12-04 | -42.76 |
| 2008-12-03 | -41.79 |
| 2008-12-02 | -43.74 |
| 2008-12-01 | -43.09 |
| 2008-11-28 | -43.09 |
| 2008-11-27 | -42.76 |
| 2008-11-26 | -45.53 |
| 2008-11-25 | -43.09 |
| 2008-11-24 | -42.28 |
| 2008-11-21 | -42.28 |
| 2008-11-20 | -42.28 |
| 2008-11-19 | -42.28 |
| 2008-11-18 | -43.58 |
| 2008-11-17 | -40.81 |
| 2008-11-14 | -44.23 |
| 2008-11-13 | -45.37 |
| 2008-11-12 | -40.65 |
| 2008-11-11 | -47.97 |
| 2008-11-10 | -51.22 |
| 2008-11-07 | -51.22 |
| 2008-11-06 | -49.92 |
| 2008-11-05 | -49.59 |
| 2008-11-04 | -49.59 |
| 2008-11-03 | -49.11 |
| 2008-10-31 | -58.54 |
| 2008-10-30 | -54.47 |
| 2008-10-29 | -54.47 |
| 2008-10-28 | -56.10 |
| 2008-10-27 | -45.69 |
| 2008-10-24 | -44.72 |
| 2008-10-23 | -41.95 |
| 2008-10-22 | -43.09 |
| 2008-10-21 | -41.46 |
| 2008-10-20 | -40.16 |
| 2008-10-17 | -38.05 |
| 2008-10-16 | -37.07 |
| 2008-10-15 | -34.31 |
| 2008-10-14 | -28.94 |
| 2008-10-13 | -23.58 |
| 2008-10-10 | -23.09 |
| 2008-10-09 | -19.51 |
| 2008-10-08 | -17.89 |
| 2008-10-06 | -15.93 |
| 2008-10-03 | -10.57 |
| 2008-10-02 | -13.01 |
| 2008-09-30 | -15.12 |
| 2008-09-29 | -14.96 |
| 2008-09-26 | -13.17 |
| 2008-09-25 | -12.52 |
| 2008-09-24 | -12.20 |
| 2008-09-23 | -12.68 |
| 2008-09-22 | -11.38 |
| 2008-09-19 | -11.71 |
| 2008-09-18 | -10.57 |
| 2008-09-17 | -3.90 |
| 2008-09-16 | -2.44 |
| 2008-09-12 | 0.81 |
| 2008-09-11 | -0.81 |
| 2008-09-10 | 1.63 |
| 2008-09-09 | 0.81 |
| 2008-09-08 | 4.07 |
| 2008-09-05 | 3.74 |
| 2008-09-04 | 3.25 |
| 2008-09-03 | 2.44 |
| 2008-09-02 | 2.28 |
| 2008-09-01 | -1.46 |
| 2008-08-29 | 2.44 |
| 2008-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy