Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-08-25 | 43.97 |
| 2025-08-22 | 49.97 |
| 2025-08-21 | 49.97 |
| 2025-08-20 | 49.97 |
| 2025-08-19 | 49.97 |
| 2025-08-18 | 45.97 |
| 2025-08-15 | 45.97 |
| 2025-08-14 | 45.97 |
| 2025-08-13 | 43.97 |
| 2025-08-12 | 51.97 |
| 2025-08-11 | 47.97 |
| 2025-08-08 | 41.97 |
| 2025-08-07 | 41.97 |
| 2025-08-06 | 41.97 |
| 2025-08-05 | 41.97 |
| 2025-08-04 | 41.97 |
| 2025-08-01 | 41.97 |
| 2025-07-31 | 41.97 |
| 2025-07-30 | 39.97 |
| 2025-07-29 | 41.97 |
| 2025-07-28 | 43.97 |
| 2025-07-25 | 43.97 |
| 2025-07-24 | 43.97 |
| 2025-07-23 | 43.97 |
| 2025-07-22 | 37.97 |
| 2025-07-21 | 37.97 |
| 2025-07-18 | 37.97 |
| 2025-07-17 | 35.97 |
| 2025-07-16 | 35.97 |
| 2025-07-15 | 35.97 |
| 2025-07-14 | 35.97 |
| 2025-07-11 | 37.97 |
| 2025-07-10 | 35.97 |
| 2025-07-09 | 33.97 |
| 2025-07-08 | 33.97 |
| 2025-07-07 | 33.97 |
| 2025-07-04 | 35.97 |
| 2025-07-03 | 35.97 |
| 2025-07-02 | 31.97 |
| 2025-06-30 | 41.97 |
| 2025-06-27 | 41.97 |
| 2025-06-26 | 41.97 |
| 2025-06-25 | 41.97 |
| 2025-06-24 | 41.97 |
| 2025-06-23 | 41.97 |
| 2025-06-20 | 43.97 |
| 2025-06-19 | 39.97 |
| 2025-06-18 | 35.97 |
| 2025-06-17 | 35.97 |
| 2025-06-16 | 37.97 |
| 2025-06-13 | 37.97 |
| 2025-06-12 | 37.97 |
| 2025-06-11 | 37.97 |
| 2025-06-10 | 37.97 |
| 2025-06-09 | 37.97 |
| 2025-06-06 | 39.97 |
| 2025-06-05 | 39.97 |
| 2025-06-04 | 39.97 |
| 2025-06-03 | 39.97 |
| 2025-06-02 | 39.97 |
| 2025-05-30 | 39.97 |
| 2025-05-29 | 41.97 |
| 2025-05-28 | 41.97 |
| 2025-05-27 | 39.97 |
| 2025-05-26 | 43.97 |
| 2025-05-23 | 43.97 |
| 2025-05-22 | 43.97 |
| 2025-05-21 | 39.97 |
| 2025-05-20 | 39.97 |
| 2025-05-19 | 41.97 |
| 2025-05-16 | 41.97 |
| 2025-05-15 | 41.97 |
| 2025-05-14 | 47.97 |
| 2025-05-13 | 43.97 |
| 2025-05-12 | 47.97 |
| 2025-05-09 | 41.97 |
| 2025-05-08 | 41.97 |
| 2025-05-07 | 41.97 |
| 2025-05-06 | 35.97 |
| 2025-05-02 | 35.97 |
| 2025-04-30 | 35.97 |
| 2025-04-29 | 35.97 |
| 2025-04-28 | 39.97 |
| 2025-04-25 | 41.97 |
| 2025-04-24 | 35.97 |
| 2025-04-23 | 33.97 |
| 2025-04-22 | 31.97 |
| 2025-04-17 | 31.97 |
| 2025-04-16 | 31.97 |
| 2025-04-15 | 31.97 |
| 2025-04-14 | 35.97 |
| 2025-04-11 | 35.97 |
| 2025-04-10 | 35.97 |
| 2025-04-09 | 31.97 |
| 2025-04-08 | 37.97 |
| 2025-04-07 | 43.97 |
| 2025-04-03 | 43.97 |
| 2025-04-02 | 43.97 |
| 2025-04-01 | 45.97 |
| 2025-03-31 | 43.97 |
| 2025-03-28 | 43.97 |
| 2025-03-27 | 43.97 |
| 2025-03-26 | 47.97 |
| 2025-03-25 | 47.97 |
| 2025-03-24 | 47.97 |
| 2025-03-21 | 37.97 |
| 2025-03-20 | 39.97 |
| 2025-03-19 | 39.97 |
| 2025-03-18 | 45.97 |
| 2025-03-17 | 37.97 |
| 2025-03-14 | 33.97 |
| 2025-03-13 | 33.97 |
| 2025-03-12 | 33.97 |
| 2025-03-11 | 33.97 |
| 2025-03-10 | 31.97 |
| 2025-03-07 | 37.97 |
| 2025-03-06 | 37.97 |
| 2025-03-05 | 35.97 |
| 2025-03-04 | 39.97 |
| 2025-03-03 | 31.97 |
| 2025-02-28 | 31.97 |
| 2025-02-27 | 31.97 |
| 2025-02-26 | 31.97 |
| 2025-02-25 | 31.97 |
| 2025-02-24 | 31.97 |
| 2025-02-21 | 31.97 |
| 2025-02-20 | 31.97 |
| 2025-02-19 | 31.97 |
| 2025-02-18 | 31.97 |
| 2025-02-17 | 33.97 |
| 2025-02-14 | 33.97 |
| 2025-02-13 | 27.97 |
| 2025-02-12 | 27.97 |
| 2025-02-11 | 27.97 |
| 2025-02-10 | 27.97 |
| 2025-02-07 | 27.97 |
| 2025-02-06 | 27.97 |
| 2025-02-05 | 27.97 |
| 2025-02-04 | 27.97 |
| 2025-02-03 | 25.97 |
| 2025-01-28 | 31.97 |
| 2025-01-27 | 31.97 |
| 2025-01-24 | 31.97 |
| 2025-01-23 | 33.97 |
| 2025-01-22 | 33.97 |
| 2025-01-21 | 33.97 |
| 2025-01-20 | 33.97 |
| 2025-01-17 | 33.97 |
| 2025-01-16 | 33.97 |
| 2025-01-15 | 35.97 |
| 2025-01-14 | 35.97 |
| 2025-01-13 | 35.97 |
| 2025-01-10 | 35.97 |
| 2025-01-09 | 35.97 |
| 2025-01-08 | 35.97 |
| 2025-01-07 | 29.97 |
| 2025-01-06 | 31.97 |
| 2025-01-03 | 31.97 |
| 2025-01-02 | 31.97 |
| 2024-12-31 | 31.97 |
| 2024-12-30 | 31.97 |
| 2024-12-27 | 31.97 |
| 2024-12-24 | 37.97 |
| 2024-12-23 | 37.97 |
| 2024-12-20 | 33.97 |
| 2024-12-19 | 31.97 |
| 2024-12-18 | 31.97 |
| 2024-12-17 | 31.97 |
| 2024-12-16 | 31.97 |
| 2024-12-13 | 33.97 |
| 2024-12-12 | 33.97 |
| 2024-12-11 | 39.97 |
| 2024-12-10 | 35.97 |
| 2024-12-09 | 27.97 |
| 2024-12-06 | 27.97 |
| 2024-12-05 | 27.97 |
| 2024-12-04 | 41.97 |
| 2024-12-03 | 41.97 |
| 2024-12-02 | 37.97 |
| 2024-11-29 | 39.97 |
| 2024-11-28 | 39.97 |
| 2024-11-27 | 41.97 |
| 2024-11-26 | 41.97 |
| 2024-11-25 | 41.97 |
| 2024-11-22 | 41.97 |
| 2024-11-21 | 41.97 |
| 2024-11-20 | 39.97 |
| 2024-11-19 | 41.97 |
| 2024-11-18 | 41.97 |
| 2024-11-15 | 41.97 |
| 2024-11-14 | 41.97 |
| 2024-11-13 | 43.97 |
| 2024-11-12 | 45.97 |
| 2024-11-11 | 49.97 |
| 2024-11-08 | 51.97 |
| 2024-11-07 | 53.97 |
| 2024-11-06 | 47.97 |
| 2024-11-05 | 47.97 |
| 2024-11-04 | 47.97 |
| 2024-11-01 | 47.97 |
| 2024-10-31 | 47.97 |
| 2024-10-30 | 47.97 |
| 2024-10-29 | 47.97 |
| 2024-10-28 | 49.97 |
| 2024-10-25 | 49.97 |
| 2024-10-24 | 49.97 |
| 2024-10-23 | 49.97 |
| 2024-10-22 | 39.97 |
| 2024-10-21 | 35.97 |
| 2024-10-18 | 47.97 |
| 2024-10-17 | 43.97 |
| 2024-10-16 | 45.97 |
| 2024-10-15 | 45.97 |
| 2024-10-14 | 45.97 |
| 2024-10-10 | 41.97 |
| 2024-10-09 | 41.97 |
| 2024-10-08 | 43.97 |
| 2024-10-07 | 63.97 |
| 2024-10-04 | 59.97 |
| 2024-10-03 | 59.97 |
| 2024-10-02 | 57.97 |
| 2024-09-30 | 51.97 |
| 2024-09-27 | 39.97 |
| 2024-09-26 | 37.97 |
| 2024-09-25 | 31.97 |
| 2024-09-24 | 31.97 |
| 2024-09-23 | 25.97 |
| 2024-09-20 | 25.97 |
| 2024-09-19 | 23.98 |
| 2024-09-17 | 27.97 |
| 2024-09-16 | 27.97 |
| 2024-09-13 | 31.97 |
| 2024-09-12 | 31.97 |
| 2024-09-11 | 29.97 |
| 2024-09-10 | 29.97 |
| 2024-09-09 | 31.97 |
| 2024-09-05 | 37.97 |
| 2024-09-04 | 39.97 |
| 2024-09-03 | 39.97 |
| 2024-09-02 | 39.97 |
| 2024-08-30 | 41.97 |
| 2024-08-29 | 41.97 |
| 2024-08-28 | 41.97 |
| 2024-08-27 | 41.97 |
| 2024-08-26 | 41.97 |
| 2024-08-23 | 41.97 |
| 2024-08-22 | 41.97 |
| 2024-08-21 | 35.97 |
| 2024-08-20 | 37.97 |
| 2024-08-19 | 39.97 |
| 2024-08-16 | 39.97 |
| 2024-08-15 | 49.97 |
| 2024-08-14 | 39.97 |
| 2024-08-13 | 39.97 |
| 2024-08-12 | 39.97 |
| 2024-08-09 | 41.97 |
| 2024-08-08 | 43.97 |
| 2024-08-07 | 47.97 |
| 2024-08-06 | 45.97 |
| 2024-08-05 | 45.97 |
| 2024-08-02 | 45.97 |
| 2024-08-01 | 51.97 |
| 2024-07-31 | 45.97 |
| 2024-07-30 | 43.97 |
| 2024-07-29 | 45.97 |
| 2024-07-26 | 47.97 |
| 2024-07-25 | 47.97 |
| 2024-07-24 | 47.97 |
| 2024-07-23 | 47.97 |
| 2024-07-22 | 47.97 |
| 2024-07-19 | 47.97 |
| 2024-07-18 | 41.97 |
| 2024-07-17 | 47.97 |
| 2024-07-16 | 49.97 |
| 2024-07-15 | 53.97 |
| 2024-07-12 | 53.97 |
| 2024-07-11 | 53.97 |
| 2024-07-10 | 57.97 |
| 2024-07-09 | 53.97 |
| 2024-07-08 | 53.97 |
| 2024-07-05 | 53.97 |
| 2024-07-04 | 53.97 |
| 2024-07-03 | 53.97 |
| 2024-07-02 | 57.97 |
| 2024-06-28 | 57.97 |
| 2024-06-27 | 57.97 |
| 2024-06-26 | 57.97 |
| 2024-06-25 | 61.97 |
| 2024-06-24 | 63.97 |
| 2024-06-21 | 61.97 |
| 2024-06-20 | 63.97 |
| 2024-06-19 | 63.97 |
| 2024-06-18 | 59.97 |
| 2024-06-17 | 59.97 |
| 2024-06-14 | 59.97 |
| 2024-06-13 | 57.97 |
| 2024-06-12 | 63.97 |
| 2024-06-11 | 63.97 |
| 2024-06-07 | 71.97 |
| 2024-06-06 | 71.97 |
| 2024-06-05 | 69.97 |
| 2024-06-04 | 63.97 |
| 2024-06-03 | 67.97 |
| 2024-05-31 | 67.97 |
| 2024-05-30 | 69.97 |
| 2024-05-29 | 69.97 |
| 2024-05-28 | 71.97 |
| 2024-05-27 | 75.96 |
| 2024-05-24 | 75.96 |
| 2024-05-23 | 73.97 |
| 2024-05-22 | 71.97 |
| 2024-05-21 | 77.96 |
| 2024-05-20 | 79.96 |
| 2024-05-17 | 79.96 |
| 2024-05-16 | 71.97 |
| 2024-05-14 | 67.97 |
| 2024-05-13 | 71.97 |
| 2024-05-10 | 55.97 |
| 2024-05-09 | 55.97 |
| 2024-05-08 | 51.97 |
| 2024-05-07 | 55.97 |
| 2024-05-06 | 55.97 |
| 2024-05-03 | 45.97 |
| 2024-05-02 | 49.97 |
| 2024-04-30 | 41.97 |
| 2024-04-29 | 43.97 |
| 2024-04-26 | 43.97 |
| 2024-04-25 | 39.97 |
| 2024-04-24 | 39.97 |
| 2024-04-23 | 39.97 |
| 2024-04-22 | 45.97 |
| 2024-04-19 | 51.97 |
| 2024-04-18 | 51.97 |
| 2024-04-17 | 59.97 |
| 2024-04-16 | 59.97 |
| 2024-04-15 | 59.97 |
| 2024-04-12 | 59.97 |
| 2024-04-11 | 59.97 |
| 2024-04-10 | 59.97 |
| 2024-04-09 | 57.97 |
| 2024-04-08 | 57.97 |
| 2024-04-05 | 57.97 |
| 2024-04-03 | 61.97 |
| 2024-04-02 | 63.97 |
| 2024-03-28 | 67.97 |
| 2024-03-27 | 67.97 |
| 2024-03-26 | 67.97 |
| 2024-03-25 | 67.97 |
| 2024-03-22 | 73.97 |
| 2024-03-21 | 73.97 |
| 2024-03-20 | 73.97 |
| 2024-03-19 | 73.97 |
| 2024-03-18 | 65.97 |
| 2024-03-15 | 63.97 |
| 2024-03-14 | 63.97 |
| 2024-03-13 | 63.97 |
| 2024-03-12 | 63.97 |
| 2024-03-11 | 63.97 |
| 2024-03-08 | 67.97 |
| 2024-03-07 | 69.97 |
| 2024-03-06 | 67.97 |
| 2024-03-05 | 63.97 |
| 2024-03-04 | 67.97 |
| 2024-03-01 | 69.97 |
| 2024-02-29 | 69.97 |
| 2024-02-28 | 59.97 |
| 2024-02-27 | 57.97 |
| 2024-02-26 | 57.97 |
| 2024-02-23 | 61.97 |
| 2024-02-22 | 57.97 |
| 2024-02-21 | 55.97 |
| 2024-02-20 | 59.97 |
| 2024-02-19 | 59.97 |
| 2024-02-16 | 59.97 |
| 2024-02-15 | 59.97 |
| 2024-02-14 | 57.97 |
| 2024-02-09 | 57.97 |
| 2024-02-08 | 59.97 |
| 2024-02-07 | 51.97 |
| 2024-02-06 | 51.97 |
| 2024-02-05 | 51.97 |
| 2024-02-02 | 57.97 |
| 2024-02-01 | 57.97 |
| 2024-01-31 | 61.97 |
| 2024-01-30 | 67.97 |
| 2024-01-29 | 69.97 |
| 2024-01-26 | 69.97 |
| 2024-01-25 | 69.97 |
| 2024-01-24 | 63.97 |
| 2024-01-23 | 59.97 |
| 2024-01-22 | 59.97 |
| 2024-01-19 | 67.97 |
| 2024-01-18 | 67.97 |
| 2024-01-17 | 71.97 |
| 2024-01-16 | 75.96 |
| 2024-01-15 | 75.96 |
| 2024-01-12 | 75.96 |
| 2024-01-11 | 75.96 |
| 2024-01-10 | 75.96 |
| 2024-01-09 | 75.96 |
| 2024-01-08 | 77.96 |
| 2024-01-05 | 77.96 |
| 2024-01-04 | 77.96 |
| 2024-01-03 | 77.96 |
| 2024-01-02 | 77.96 |
| 2023-12-29 | 77.96 |
| 2023-12-28 | 73.97 |
| 2023-12-27 | 71.97 |
| 2023-12-22 | 75.96 |
| 2023-12-21 | 75.96 |
| 2023-12-20 | 77.96 |
| 2023-12-19 | 73.97 |
| 2023-12-18 | 73.97 |
| 2023-12-15 | 73.97 |
| 2023-12-14 | 73.97 |
| 2023-12-13 | 73.97 |
| 2023-12-12 | 79.96 |
| 2023-12-11 | 67.97 |
| 2023-12-08 | 71.97 |
| 2023-12-07 | 65.97 |
| 2023-12-06 | 67.97 |
| 2023-12-05 | 67.97 |
| 2023-12-04 | 73.97 |
| 2023-12-01 | 73.97 |
| 2023-11-30 | 73.97 |
| 2023-11-29 | 73.97 |
| 2023-11-28 | 75.96 |
| 2023-11-27 | 75.96 |
| 2023-11-24 | 75.96 |
| 2023-11-23 | 75.96 |
| 2023-11-22 | 75.96 |
| 2023-11-21 | 71.97 |
| 2023-11-20 | 77.96 |
| 2023-11-17 | 69.97 |
| 2023-11-16 | 69.97 |
| 2023-11-15 | 73.97 |
| 2023-11-14 | 73.97 |
| 2023-11-13 | 73.97 |
| 2023-11-10 | 79.96 |
| 2023-11-09 | 79.96 |
| 2023-11-08 | 79.96 |
| 2023-11-07 | 79.96 |
| 2023-11-06 | 79.96 |
| 2023-11-03 | 79.96 |
| 2023-11-02 | 79.96 |
| 2023-11-01 | 79.96 |
| 2023-10-31 | 79.96 |
| 2023-10-30 | 79.96 |
| 2023-10-27 | 79.96 |
| 2023-10-26 | 83.96 |
| 2023-10-25 | 83.96 |
| 2023-10-24 | 83.96 |
| 2023-10-20 | 83.96 |
| 2023-10-19 | 89.96 |
| 2023-10-18 | 87.96 |
| 2023-10-17 | 87.96 |
| 2023-10-16 | 91.96 |
| 2023-10-13 | 91.96 |
| 2023-10-12 | 91.96 |
| 2023-10-11 | 91.96 |
| 2023-10-10 | 91.96 |
| 2023-10-09 | 91.96 |
| 2023-10-06 | 91.96 |
| 2023-10-05 | 91.96 |
| 2023-10-04 | 91.96 |
| 2023-10-03 | 91.96 |
| 2023-09-29 | 95.96 |
| 2023-09-28 | 97.96 |
| 2023-09-27 | 97.96 |
| 2023-09-26 | 95.96 |
| 2023-09-25 | 97.96 |
| 2023-09-22 | 97.96 |
| 2023-09-21 | 93.96 |
| 2023-09-20 | 93.96 |
| 2023-09-19 | 95.96 |
| 2023-09-18 | 95.96 |
| 2023-09-15 | 95.96 |
| 2023-09-14 | 99.96 |
| 2023-09-13 | 93.96 |
| 2023-09-12 | 93.96 |
| 2023-09-11 | 93.96 |
| 2023-09-07 | 99.96 |
| 2023-09-06 | 99.96 |
| 2023-09-05 | 99.96 |
| 2023-09-04 | 99.96 |
| 2023-08-31 | 97.96 |
| 2023-08-30 | 95.96 |
| 2023-08-29 | 93.96 |
| 2023-08-28 | 95.96 |
| 2023-08-25 | 91.96 |
| 2023-08-24 | 91.96 |
| 2023-08-23 | 91.96 |
| 2023-08-22 | 91.96 |
| 2023-08-21 | 91.96 |
| 2023-08-18 | 97.96 |
| 2023-08-17 | 97.96 |
| 2023-08-16 | 97.96 |
| 2023-08-15 | 99.96 |
| 2023-08-14 | 103.96 |
| 2023-08-11 | 103.96 |
| 2023-08-10 | 103.96 |
| 2023-08-09 | 103.96 |
| 2023-08-08 | 103.96 |
| 2023-08-07 | 107.96 |
| 2023-08-04 | 115.96 |
| 2023-08-03 | 115.96 |
| 2023-08-02 | 115.96 |
| 2023-08-01 | 127.95 |
| 2023-07-31 | 127.95 |
| 2023-07-28 | 115.96 |
| 2023-07-27 | 111.96 |
| 2023-07-26 | 115.96 |
| 2023-07-25 | 111.96 |
| 2023-07-24 | 111.96 |
| 2023-07-21 | 111.96 |
| 2023-07-20 | 111.96 |
| 2023-07-19 | 111.96 |
| 2023-07-18 | 111.96 |
| 2023-07-14 | 111.96 |
| 2023-07-13 | 107.96 |
| 2023-07-12 | 107.96 |
| 2023-07-11 | 107.96 |
| 2023-07-10 | 111.96 |
| 2023-07-07 | 111.96 |
| 2023-07-06 | 115.96 |
| 2023-07-05 | 123.96 |
| 2023-07-04 | 119.96 |
| 2023-07-03 | 111.96 |
| 2023-06-30 | 107.96 |
| 2023-06-29 | 111.96 |
| 2023-06-28 | 115.96 |
| 2023-06-27 | 115.96 |
| 2023-06-26 | 119.96 |
| 2023-06-23 | 119.96 |
| 2023-06-21 | 119.96 |
| 2023-06-20 | 119.96 |
| 2023-06-19 | 123.96 |
| 2023-06-16 | 119.96 |
| 2023-06-15 | 123.96 |
| 2023-06-14 | 123.96 |
| 2023-06-13 | 123.96 |
| 2023-06-12 | 119.96 |
| 2023-06-09 | 123.96 |
| 2023-06-08 | 123.96 |
| 2023-06-07 | 127.95 |
| 2023-06-06 | 127.95 |
| 2023-06-05 | 131.95 |
| 2023-06-02 | 131.95 |
| 2023-06-01 | 127.95 |
| 2023-05-31 | 131.95 |
| 2023-05-30 | 131.95 |
| 2023-05-29 | 131.95 |
| 2023-05-25 | 131.95 |
| 2023-05-24 | 135.95 |
| 2023-05-23 | 139.95 |
| 2023-05-22 | 139.95 |
| 2023-05-19 | 147.95 |
| 2023-05-18 | 139.95 |
| 2023-05-17 | 139.95 |
| 2023-05-16 | 139.95 |
| 2023-05-15 | 139.95 |
| 2023-05-12 | 147.95 |
| 2023-05-11 | 147.95 |
| 2023-05-10 | 147.95 |
| 2023-05-09 | 147.95 |
| 2023-05-08 | 155.95 |
| 2023-05-05 | 155.95 |
| 2023-05-04 | 155.95 |
| 2023-05-03 | 151.95 |
| 2023-05-02 | 151.95 |
| 2023-04-28 | 151.95 |
| 2023-04-27 | 155.95 |
| 2023-04-26 | 151.95 |
| 2023-04-25 | 147.95 |
| 2023-04-24 | 147.95 |
| 2023-04-21 | 159.95 |
| 2023-04-20 | 159.95 |
| 2023-04-19 | 163.95 |
| 2023-04-18 | 163.95 |
| 2023-04-17 | 163.95 |
| 2023-04-14 | 163.95 |
| 2023-04-13 | 163.95 |
| 2023-04-12 | 171.95 |
| 2023-04-11 | 163.95 |
| 2023-04-06 | 163.95 |
| 2023-04-04 | 163.95 |
| 2023-04-03 | 163.95 |
| 2023-03-31 | 159.95 |
| 2023-03-30 | 155.95 |
| 2023-03-29 | 155.95 |
| 2023-03-28 | 159.95 |
| 2023-03-27 | 159.95 |
| 2023-03-24 | 159.95 |
| 2023-03-23 | 159.95 |
| 2023-03-22 | 163.95 |
| 2023-03-21 | 159.95 |
| 2023-03-20 | 159.95 |
| 2023-03-17 | 155.95 |
| 2023-03-16 | 155.95 |
| 2023-03-15 | 159.95 |
| 2023-03-14 | 155.95 |
| 2023-03-13 | 155.95 |
| 2023-03-10 | 159.95 |
| 2023-03-09 | 159.95 |
| 2023-03-08 | 163.95 |
| 2023-03-07 | 159.95 |
| 2023-03-06 | 163.95 |
| 2023-03-03 | 163.95 |
| 2023-03-02 | 159.95 |
| 2023-03-01 | 163.95 |
| 2023-02-28 | 163.95 |
| 2023-02-27 | 163.95 |
| 2023-02-24 | 167.95 |
| 2023-02-23 | 167.95 |
| 2023-02-22 | 175.94 |
| 2023-02-21 | 175.94 |
| 2023-02-20 | 175.94 |
| 2023-02-17 | 171.95 |
| 2023-02-16 | 175.94 |
| 2023-02-15 | 175.94 |
| 2023-02-14 | 183.94 |
| 2023-02-13 | 183.94 |
| 2023-02-10 | 183.94 |
| 2023-02-09 | 183.94 |
| 2023-02-08 | 183.94 |
| 2023-02-07 | 179.94 |
| 2023-02-06 | 183.94 |
| 2023-02-03 | 183.94 |
| 2023-02-02 | 187.94 |
| 2023-02-01 | 179.94 |
| 2023-01-31 | 183.94 |
| 2023-01-30 | 183.94 |
| 2023-01-27 | 183.94 |
| 2023-01-26 | 175.94 |
| 2023-01-20 | 171.95 |
| 2023-01-19 | 171.95 |
| 2023-01-18 | 171.95 |
| 2023-01-17 | 171.95 |
| 2023-01-16 | 171.95 |
| 2023-01-13 | 171.95 |
| 2023-01-12 | 179.94 |
| 2023-01-11 | 183.94 |
| 2023-01-10 | 183.94 |
| 2023-01-09 | 183.94 |
| 2023-01-06 | 175.94 |
| 2023-01-05 | 179.94 |
| 2023-01-04 | 183.94 |
| 2023-01-03 | 179.94 |
| 2022-12-30 | 183.94 |
| 2022-12-29 | 183.94 |
| 2022-12-28 | 183.94 |
| 2022-12-23 | 183.94 |
| 2022-12-22 | 179.94 |
| 2022-12-21 | 179.94 |
| 2022-12-20 | 179.94 |
| 2022-12-19 | 179.94 |
| 2022-12-16 | 179.94 |
| 2022-12-15 | 187.94 |
| 2022-12-14 | 187.94 |
| 2022-12-13 | 179.94 |
| 2022-12-12 | 183.94 |
| 2022-12-09 | 179.94 |
| 2022-12-08 | 175.94 |
| 2022-12-07 | 175.94 |
| 2022-12-06 | 171.95 |
| 2022-12-05 | 171.95 |
| 2022-12-02 | 175.94 |
| 2022-12-01 | 175.94 |
| 2022-11-30 | 175.94 |
| 2022-11-29 | 175.94 |
| 2022-11-28 | 175.94 |
| 2022-11-25 | 191.94 |
| 2022-11-24 | 183.94 |
| 2022-11-23 | 183.94 |
| 2022-11-22 | 183.94 |
| 2022-11-21 | 183.94 |
| 2022-11-18 | 187.94 |
| 2022-11-17 | 191.94 |
| 2022-11-16 | 183.94 |
| 2022-11-15 | 191.94 |
| 2022-11-14 | 191.94 |
| 2022-11-11 | 187.94 |
| 2022-11-10 | 183.94 |
| 2022-11-09 | 183.94 |
| 2022-11-08 | 183.94 |
| 2022-11-07 | 183.94 |
| 2022-11-04 | 191.94 |
| 2022-11-03 | 195.94 |
| 2022-11-02 | 195.94 |
| 2022-11-01 | 195.94 |
| 2022-10-31 | 203.94 |
| 2022-10-28 | 203.94 |
| 2022-10-27 | 215.94 |
| 2022-10-26 | 215.94 |
| 2022-10-25 | 215.94 |
| 2022-10-24 | 211.94 |
| 2022-10-21 | 219.94 |
| 2022-10-20 | 219.94 |
| 2022-10-19 | 223.94 |
| 2022-10-18 | 219.94 |
| 2022-10-17 | 223.94 |
| 2022-10-14 | 223.94 |
| 2022-10-13 | 223.94 |
| 2022-10-12 | 223.94 |
| 2022-10-11 | 223.94 |
| 2022-10-10 | 223.94 |
| 2022-10-07 | 223.94 |
| 2022-10-06 | 223.94 |
| 2022-10-05 | 223.94 |
| 2022-10-03 | 211.94 |
| 2022-09-30 | 211.94 |
| 2022-09-29 | 215.94 |
| 2022-09-28 | 227.93 |
| 2022-09-27 | 227.93 |
| 2022-09-26 | 227.93 |
| 2022-09-23 | 227.93 |
| 2022-09-22 | 227.93 |
| 2022-09-21 | 227.93 |
| 2022-09-20 | 227.93 |
| 2022-09-19 | 227.93 |
| 2022-09-16 | 227.93 |
| 2022-09-15 | 227.93 |
| 2022-09-14 | 223.94 |
| 2022-09-13 | 227.93 |
| 2022-09-09 | 227.93 |
| 2022-09-08 | 227.93 |
| 2022-09-07 | 227.93 |
| 2022-09-06 | 227.93 |
| 2022-09-05 | 235.93 |
| 2022-09-02 | 232.70 |
| 2022-09-01 | 239.16 |
| 2022-08-31 | 239.16 |
| 2022-08-30 | 245.62 |
| 2022-08-29 | 258.54 |
| 2022-08-26 | 252.08 |
| 2022-08-25 | 252.08 |
| 2022-08-24 | 252.08 |
| 2022-08-23 | 255.31 |
| 2022-08-22 | 261.77 |
| 2022-08-19 | 255.31 |
| 2022-08-18 | 252.08 |
| 2022-08-17 | 261.77 |
| 2022-08-16 | 252.08 |
| 2022-08-15 | 252.08 |
| 2022-08-12 | 255.31 |
| 2022-08-11 | 255.31 |
| 2022-08-10 | 255.31 |
| 2022-08-09 | 255.31 |
| 2022-08-08 | 255.31 |
| 2022-08-05 | 255.31 |
| 2022-08-04 | 258.54 |
| 2022-08-03 | 252.08 |
| 2022-08-02 | 255.31 |
| 2022-08-01 | 261.77 |
| 2022-07-29 | 268.23 |
| 2022-07-28 | 274.69 |
| 2022-07-27 | 274.69 |
| 2022-07-26 | 268.23 |
| 2022-07-25 | 277.92 |
| 2022-07-22 | 268.23 |
| 2022-07-21 | 265.00 |
| 2022-07-20 | 255.31 |
| 2022-07-19 | 248.85 |
| 2022-07-18 | 235.93 |
| 2022-07-15 | 235.93 |
| 2022-07-14 | 235.93 |
| 2022-07-13 | 239.16 |
| 2022-07-12 | 239.16 |
| 2022-07-11 | 235.93 |
| 2022-07-08 | 239.16 |
| 2022-07-07 | 239.16 |
| 2022-07-06 | 239.16 |
| 2022-07-05 | 245.62 |
| 2022-07-04 | 235.93 |
| 2022-06-30 | 229.47 |
| 2022-06-29 | 193.94 |
| 2022-06-28 | 187.48 |
| 2022-06-27 | 171.33 |
| 2022-06-24 | 168.10 |
| 2022-06-23 | 168.10 |
| 2022-06-22 | 168.10 |
| 2022-06-21 | 171.33 |
| 2022-06-20 | 168.10 |
| 2022-06-17 | 161.64 |
| 2022-06-16 | 164.87 |
| 2022-06-15 | 164.87 |
| 2022-06-14 | 164.87 |
| 2022-06-13 | 164.87 |
| 2022-06-10 | 164.87 |
| 2022-06-09 | 168.10 |
| 2022-06-08 | 168.10 |
| 2022-06-07 | 164.87 |
| 2022-06-06 | 164.87 |
| 2022-06-02 | 161.64 |
| 2022-06-01 | 164.87 |
| 2022-05-31 | 168.10 |
| 2022-05-30 | 168.10 |
| 2022-05-27 | 168.10 |
| 2022-05-26 | 164.87 |
| 2022-05-25 | 164.87 |
| 2022-05-24 | 168.10 |
| 2022-05-23 | 164.87 |
| 2022-05-20 | 158.41 |
| 2022-05-19 | 158.41 |
| 2022-05-18 | 164.87 |
| 2022-05-17 | 164.87 |
| 2022-05-16 | 164.87 |
| 2022-05-13 | 171.33 |
| 2022-05-12 | 164.87 |
| 2022-05-11 | 164.87 |
| 2022-05-10 | 161.64 |
| 2022-05-06 | 171.33 |
| 2022-05-05 | 171.33 |
| 2022-05-04 | 171.33 |
| 2022-05-03 | 171.33 |
| 2022-04-29 | 177.79 |
| 2022-04-28 | 171.33 |
| 2022-04-27 | 171.33 |
| 2022-04-26 | 171.33 |
| 2022-04-25 | 174.56 |
| 2022-04-22 | 174.56 |
| 2022-04-21 | 174.56 |
| 2022-04-20 | 174.56 |
| 2022-04-19 | 174.56 |
| 2022-04-14 | 168.10 |
| 2022-04-13 | 168.10 |
| 2022-04-12 | 168.10 |
| 2022-04-11 | 168.10 |
| 2022-04-08 | 174.56 |
| 2022-04-07 | 174.56 |
| 2022-04-06 | 171.33 |
| 2022-04-04 | 177.79 |
| 2022-04-01 | 184.25 |
| 2022-03-31 | 178.20 |
| 2022-03-30 | 166.11 |
| 2022-03-29 | 184.25 |
| 2022-03-28 | 178.20 |
| 2022-03-25 | 178.20 |
| 2022-03-24 | 181.23 |
| 2022-03-23 | 166.11 |
| 2022-03-22 | 178.20 |
| 2022-03-21 | 166.11 |
| 2022-03-18 | 163.08 |
| 2022-03-17 | 163.08 |
| 2022-03-16 | 157.04 |
| 2022-03-15 | 144.94 |
| 2022-03-14 | 163.08 |
| 2022-03-11 | 169.13 |
| 2022-03-10 | 157.04 |
| 2022-03-09 | 157.04 |
| 2022-03-08 | 157.04 |
| 2022-03-07 | 160.06 |
| 2022-03-04 | 160.06 |
| 2022-03-03 | 160.06 |
| 2022-03-02 | 160.06 |
| 2022-03-01 | 163.08 |
| 2022-02-28 | 163.08 |
| 2022-02-25 | 163.08 |
| 2022-02-24 | 163.08 |
| 2022-02-23 | 169.13 |
| 2022-02-22 | 172.15 |
| 2022-02-21 | 175.18 |
| 2022-02-18 | 175.18 |
| 2022-02-17 | 175.18 |
| 2022-02-16 | 175.18 |
| 2022-02-15 | 172.15 |
| 2022-02-14 | 178.20 |
| 2022-02-11 | 175.18 |
| 2022-02-10 | 175.18 |
| 2022-02-09 | 178.20 |
| 2022-02-08 | 175.18 |
| 2022-02-07 | 175.18 |
| 2022-02-04 | 175.18 |
| 2022-01-31 | 166.11 |
| 2022-01-28 | 166.11 |
| 2022-01-27 | 169.13 |
| 2022-01-26 | 166.11 |
| 2022-01-25 | 172.15 |
| 2022-01-24 | 169.13 |
| 2022-01-21 | 169.13 |
| 2022-01-20 | 169.13 |
| 2022-01-19 | 169.13 |
| 2022-01-18 | 169.13 |
| 2022-01-17 | 169.13 |
| 2022-01-14 | 172.15 |
| 2022-01-13 | 175.18 |
| 2022-01-12 | 172.15 |
| 2022-01-11 | 166.11 |
| 2022-01-10 | 172.15 |
| 2022-01-07 | 166.11 |
| 2022-01-06 | 172.15 |
| 2022-01-05 | 172.15 |
| 2022-01-04 | 172.15 |
| 2022-01-03 | 178.20 |
| 2021-12-31 | 178.20 |
| 2021-12-30 | 178.20 |
| 2021-12-29 | 181.23 |
| 2021-12-28 | 181.23 |
| 2021-12-24 | 166.11 |
| 2021-12-23 | 166.11 |
| 2021-12-22 | 163.08 |
| 2021-12-21 | 160.06 |
| 2021-12-20 | 157.04 |
| 2021-12-17 | 147.96 |
| 2021-12-16 | 156.82 |
| 2021-12-15 | 156.82 |
| 2021-12-14 | 153.87 |
| 2021-12-13 | 156.82 |
| 2021-12-10 | 159.77 |
| 2021-12-09 | 159.77 |
| 2021-12-08 | 159.77 |
| 2021-12-07 | 159.77 |
| 2021-12-06 | 153.87 |
| 2021-12-03 | 159.77 |
| 2021-12-02 | 159.77 |
| 2021-12-01 | 153.87 |
| 2021-11-30 | 156.82 |
| 2021-11-29 | 159.77 |
| 2021-11-26 | 162.72 |
| 2021-11-25 | 162.72 |
| 2021-11-24 | 159.77 |
| 2021-11-23 | 159.77 |
| 2021-11-22 | 162.72 |
| 2021-11-19 | 162.72 |
| 2021-11-18 | 162.72 |
| 2021-11-17 | 159.77 |
| 2021-11-16 | 156.82 |
| 2021-11-15 | 156.82 |
| 2021-11-12 | 159.77 |
| 2021-11-11 | 159.77 |
| 2021-11-10 | 156.82 |
| 2021-11-09 | 153.87 |
| 2021-11-08 | 162.72 |
| 2021-11-05 | 162.72 |
| 2021-11-04 | 165.68 |
| 2021-11-03 | 156.82 |
| 2021-11-02 | 156.82 |
| 2021-11-01 | 153.87 |
| 2021-10-29 | 156.82 |
| 2021-10-28 | 147.96 |
| 2021-10-27 | 147.96 |
| 2021-10-26 | 150.92 |
| 2021-10-25 | 150.92 |
| 2021-10-22 | 150.92 |
| 2021-10-21 | 150.92 |
| 2021-10-20 | 145.01 |
| 2021-10-19 | 150.92 |
| 2021-10-18 | 145.01 |
| 2021-10-15 | 147.96 |
| 2021-10-12 | 147.96 |
| 2021-10-11 | 150.92 |
| 2021-10-08 | 153.87 |
| 2021-10-07 | 162.72 |
| 2021-10-06 | 150.92 |
| 2021-10-05 | 150.92 |
| 2021-10-04 | 150.92 |
| 2021-09-30 | 153.87 |
| 2021-09-29 | 153.87 |
| 2021-09-28 | 153.87 |
| 2021-09-27 | 153.87 |
| 2021-09-24 | 156.82 |
| 2021-09-23 | 150.92 |
| 2021-09-21 | 145.01 |
| 2021-09-20 | 145.01 |
| 2021-09-17 | 158.30 |
| 2021-09-16 | 155.39 |
| 2021-09-15 | 158.30 |
| 2021-09-14 | 164.10 |
| 2021-09-13 | 158.30 |
| 2021-09-10 | 167.00 |
| 2021-09-09 | 167.00 |
| 2021-09-08 | 167.00 |
| 2021-09-07 | 167.00 |
| 2021-09-06 | 164.10 |
| 2021-09-03 | 164.10 |
| 2021-09-02 | 164.10 |
| 2021-09-01 | 161.20 |
| 2021-08-31 | 161.20 |
| 2021-08-30 | 161.20 |
| 2021-08-27 | 161.20 |
| 2021-08-26 | 164.10 |
| 2021-08-25 | 164.10 |
| 2021-08-24 | 161.20 |
| 2021-08-23 | 158.30 |
| 2021-08-20 | 164.10 |
| 2021-08-19 | 164.10 |
| 2021-08-18 | 164.10 |
| 2021-08-17 | 164.10 |
| 2021-08-16 | 164.10 |
| 2021-08-13 | 167.00 |
| 2021-08-12 | 167.00 |
| 2021-08-11 | 164.10 |
| 2021-08-10 | 161.20 |
| 2021-08-09 | 167.00 |
| 2021-08-06 | 167.00 |
| 2021-08-05 | 167.00 |
| 2021-08-04 | 167.00 |
| 2021-08-03 | 178.61 |
| 2021-08-02 | 178.61 |
| 2021-07-30 | 178.61 |
| 2021-07-29 | 184.42 |
| 2021-07-28 | 184.42 |
| 2021-07-27 | 181.51 |
| 2021-07-26 | 181.51 |
| 2021-07-23 | 184.42 |
| 2021-07-22 | 184.42 |
| 2021-07-21 | 184.42 |
| 2021-07-20 | 181.51 |
| 2021-07-19 | 184.42 |
| 2021-07-16 | 196.02 |
| 2021-07-15 | 201.83 |
| 2021-07-14 | 204.73 |
| 2021-07-13 | 204.73 |
| 2021-07-12 | 204.73 |
| 2021-07-09 | 204.73 |
| 2021-07-08 | 204.73 |
| 2021-07-07 | 207.63 |
| 2021-07-06 | 207.63 |
| 2021-07-05 | 204.73 |
| 2021-07-02 | 207.63 |
| 2021-06-30 | 213.44 |
| 2021-06-29 | 213.44 |
| 2021-06-28 | 213.44 |
| 2021-06-25 | 213.44 |
| 2021-06-24 | 207.63 |
| 2021-06-23 | 207.63 |
| 2021-06-22 | 207.63 |
| 2021-06-21 | 207.63 |
| 2021-06-18 | 210.53 |
| 2021-06-17 | 210.53 |
| 2021-06-16 | 210.53 |
| 2021-06-15 | 213.44 |
| 2021-06-11 | 213.44 |
| 2021-06-10 | 213.44 |
| 2021-06-09 | 213.44 |
| 2021-06-08 | 213.44 |
| 2021-06-07 | 213.44 |
| 2021-06-04 | 213.44 |
| 2021-06-03 | 213.44 |
| 2021-06-02 | 213.44 |
| 2021-06-01 | 213.44 |
| 2021-05-31 | 213.44 |
| 2021-05-28 | 213.44 |
| 2021-05-27 | 213.44 |
| 2021-05-26 | 213.44 |
| 2021-05-25 | 213.44 |
| 2021-05-24 | 213.44 |
| 2021-05-21 | 213.44 |
| 2021-05-20 | 213.44 |
| 2021-05-18 | 213.44 |
| 2021-05-17 | 213.44 |
| 2021-05-14 | 213.44 |
| 2021-05-13 | 213.44 |
| 2021-05-12 | 213.44 |
| 2021-05-11 | 216.34 |
| 2021-05-10 | 213.44 |
| 2021-05-07 | 213.44 |
| 2021-05-06 | 213.44 |
| 2021-05-05 | 210.53 |
| 2021-05-04 | 210.53 |
| 2021-05-03 | 210.53 |
| 2021-04-30 | 213.44 |
| 2021-04-29 | 213.44 |
| 2021-04-28 | 213.44 |
| 2021-04-27 | 213.44 |
| 2021-04-26 | 213.44 |
| 2021-04-23 | 216.34 |
| 2021-04-22 | 210.53 |
| 2021-04-21 | 216.34 |
| 2021-04-20 | 216.34 |
| 2021-04-19 | 216.34 |
| 2021-04-16 | 213.44 |
| 2021-04-15 | 210.53 |
| 2021-04-14 | 210.53 |
| 2021-04-13 | 213.44 |
| 2021-04-12 | 210.53 |
| 2021-04-09 | 210.53 |
| 2021-04-08 | 210.53 |
| 2021-04-07 | 207.63 |
| 2021-04-01 | 207.63 |
| 2021-03-31 | 207.63 |
| 2021-03-30 | 210.53 |
| 2021-03-29 | 207.63 |
| 2021-03-26 | 213.44 |
| 2021-03-25 | 213.44 |
| 2021-03-24 | 210.53 |
| 2021-03-23 | 213.44 |
| 2021-03-22 | 216.34 |
| 2021-03-19 | 216.34 |
| 2021-03-18 | 219.24 |
| 2021-03-17 | 213.44 |
| 2021-03-16 | 213.44 |
| 2021-03-15 | 216.34 |
| 2021-03-12 | 213.44 |
| 2021-03-11 | 213.44 |
| 2021-03-10 | 207.63 |
| 2021-03-09 | 207.63 |
| 2021-03-08 | 201.83 |
| 2021-03-05 | 204.73 |
| 2021-03-04 | 201.83 |
| 2021-03-03 | 204.73 |
| 2021-03-02 | 204.73 |
| 2021-03-01 | 204.73 |
| 2021-02-26 | 204.73 |
| 2021-02-25 | 210.53 |
| 2021-02-24 | 204.73 |
| 2021-02-23 | 213.44 |
| 2021-02-22 | 210.53 |
| 2021-02-19 | 201.83 |
| 2021-02-18 | 204.73 |
| 2021-02-17 | 210.53 |
| 2021-02-16 | 216.34 |
| 2021-02-11 | 184.42 |
| 2021-02-10 | 184.42 |
| 2021-02-09 | 184.42 |
| 2021-02-08 | 184.42 |
| 2021-02-05 | 181.51 |
| 2021-02-04 | 181.51 |
| 2021-02-03 | 181.51 |
| 2021-02-02 | 184.42 |
| 2021-02-01 | 178.61 |
| 2021-01-29 | 181.51 |
| 2021-01-28 | 178.61 |
| 2021-01-27 | 178.61 |
| 2021-01-26 | 178.61 |
| 2021-01-25 | 178.61 |
| 2021-01-22 | 178.61 |
| 2021-01-21 | 178.61 |
| 2021-01-20 | 178.61 |
| 2021-01-19 | 178.61 |
| 2021-01-18 | 178.61 |
| 2021-01-15 | 178.61 |
| 2021-01-14 | 178.61 |
| 2021-01-13 | 175.71 |
| 2021-01-12 | 178.61 |
| 2021-01-11 | 175.71 |
| 2021-01-08 | 178.61 |
| 2021-01-07 | 178.61 |
| 2021-01-06 | 175.71 |
| 2021-01-05 | 175.71 |
| 2021-01-04 | 175.71 |
| 2020-12-31 | 175.71 |
| 2020-12-30 | 178.61 |
| 2020-12-29 | 175.71 |
| 2020-12-28 | 172.81 |
| 2020-12-24 | 175.71 |
| 2020-12-23 | 175.71 |
| 2020-12-22 | 175.71 |
| 2020-12-21 | 175.71 |
| 2020-12-18 | 171.36 |
| 2020-12-17 | 171.36 |
| 2020-12-16 | 174.21 |
| 2020-12-15 | 174.21 |
| 2020-12-14 | 174.21 |
| 2020-12-11 | 171.36 |
| 2020-12-10 | 171.36 |
| 2020-12-09 | 174.21 |
| 2020-12-08 | 171.36 |
| 2020-12-07 | 171.36 |
| 2020-12-04 | 171.36 |
| 2020-12-03 | 171.36 |
| 2020-12-02 | 171.36 |
| 2020-12-01 | 162.79 |
| 2020-11-30 | 165.64 |
| 2020-11-27 | 168.50 |
| 2020-11-26 | 165.64 |
| 2020-11-25 | 162.79 |
| 2020-11-24 | 162.79 |
| 2020-11-23 | 159.93 |
| 2020-11-20 | 162.79 |
| 2020-11-19 | 159.93 |
| 2020-11-18 | 162.79 |
| 2020-11-17 | 162.79 |
| 2020-11-16 | 165.64 |
| 2020-11-13 | 168.50 |
| 2020-11-12 | 165.64 |
| 2020-11-11 | 168.50 |
| 2020-11-10 | 168.50 |
| 2020-11-09 | 165.64 |
| 2020-11-06 | 162.79 |
| 2020-11-05 | 162.79 |
| 2020-11-04 | 159.93 |
| 2020-11-03 | 157.07 |
| 2020-11-02 | 162.79 |
| 2020-10-30 | 157.07 |
| 2020-10-29 | 162.79 |
| 2020-10-28 | 157.07 |
| 2020-10-27 | 157.07 |
| 2020-10-23 | 159.93 |
| 2020-10-22 | 159.93 |
| 2020-10-21 | 159.93 |
| 2020-10-20 | 159.93 |
| 2020-10-19 | 162.79 |
| 2020-10-16 | 159.93 |
| 2020-10-15 | 159.93 |
| 2020-10-14 | 159.93 |
| 2020-10-12 | 159.93 |
| 2020-10-09 | 162.79 |
| 2020-10-08 | 162.79 |
| 2020-10-07 | 162.79 |
| 2020-10-06 | 159.93 |
| 2020-10-05 | 157.07 |
| 2020-09-30 | 165.64 |
| 2020-09-29 | 165.64 |
| 2020-09-28 | 162.79 |
| 2020-09-25 | 162.79 |
| 2020-09-24 | 162.79 |
| 2020-09-23 | 165.64 |
| 2020-09-22 | 159.93 |
| 2020-09-21 | 162.79 |
| 2020-09-18 | 168.50 |
| 2020-09-17 | 165.64 |
| 2020-09-16 | 165.64 |
| 2020-09-15 | 168.50 |
| 2020-09-14 | 171.36 |
| 2020-09-11 | 171.36 |
| 2020-09-10 | 171.36 |
| 2020-09-09 | 171.36 |
| 2020-09-08 | 171.36 |
| 2020-09-07 | 174.21 |
| 2020-09-04 | 171.36 |
| 2020-09-03 | 171.36 |
| 2020-09-02 | 171.36 |
| 2020-09-01 | 171.36 |
| 2020-08-31 | 171.36 |
| 2020-08-28 | 174.21 |
| 2020-08-27 | 171.36 |
| 2020-08-26 | 179.92 |
| 2020-08-25 | 174.21 |
| 2020-08-24 | 174.21 |
| 2020-08-21 | 174.21 |
| 2020-08-20 | 171.36 |
| 2020-08-19 | 177.07 |
| 2020-08-18 | 174.21 |
| 2020-08-17 | 174.21 |
| 2020-08-14 | 174.21 |
| 2020-08-13 | 174.21 |
| 2020-08-12 | 179.92 |
| 2020-08-11 | 177.07 |
| 2020-08-10 | 171.36 |
| 2020-08-07 | 171.36 |
| 2020-08-06 | 177.07 |
| 2020-08-05 | 182.78 |
| 2020-08-04 | 185.64 |
| 2020-08-03 | 182.78 |
| 2020-07-31 | 179.92 |
| 2020-07-30 | 179.92 |
| 2020-07-29 | 185.64 |
| 2020-07-28 | 185.64 |
| 2020-07-27 | 185.64 |
| 2020-07-24 | 185.64 |
| 2020-07-23 | 191.35 |
| 2020-07-22 | 191.35 |
| 2020-07-21 | 197.06 |
| 2020-07-20 | 197.06 |
| 2020-07-17 | 197.06 |
| 2020-07-16 | 197.06 |
| 2020-07-15 | 199.92 |
| 2020-07-14 | 191.35 |
| 2020-07-13 | 197.06 |
| 2020-07-10 | 194.21 |
| 2020-07-09 | 202.78 |
| 2020-07-08 | 214.20 |
| 2020-07-07 | 214.20 |
| 2020-07-06 | 217.06 |
| 2020-07-03 | 214.20 |
| 2020-07-02 | 217.06 |
| 2020-06-30 | 208.49 |
| 2020-06-29 | 225.63 |
| 2020-06-26 | 225.63 |
| 2020-06-24 | 228.48 |
| 2020-06-23 | 228.48 |
| 2020-06-22 | 225.63 |
| 2020-06-19 | 225.63 |
| 2020-06-18 | 225.63 |
| 2020-06-17 | 219.91 |
| 2020-06-16 | 222.77 |
| 2020-06-15 | 219.91 |
| 2020-06-12 | 211.34 |
| 2020-06-11 | 208.49 |
| 2020-06-10 | 211.34 |
| 2020-06-09 | 222.77 |
| 2020-06-08 | 217.06 |
| 2020-06-05 | 214.20 |
| 2020-06-04 | 208.49 |
| 2020-06-03 | 208.49 |
| 2020-06-02 | 197.06 |
| 2020-06-01 | 191.35 |
| 2020-05-29 | 188.49 |
| 2020-05-28 | 197.06 |
| 2020-05-27 | 197.06 |
| 2020-05-26 | 202.78 |
| 2020-05-25 | 202.78 |
| 2020-05-22 | 202.78 |
| 2020-05-21 | 225.63 |
| 2020-05-20 | 219.91 |
| 2020-05-19 | 219.91 |
| 2020-05-18 | 228.48 |
| 2020-05-15 | 231.34 |
| 2020-05-14 | 228.48 |
| 2020-05-13 | 231.34 |
| 2020-05-12 | 231.34 |
| 2020-05-11 | 231.34 |
| 2020-05-08 | 217.06 |
| 2020-05-07 | 222.77 |
| 2020-05-06 | 222.77 |
| 2020-05-05 | 222.77 |
| 2020-05-04 | 222.77 |
| 2020-04-29 | 228.48 |
| 2020-04-28 | 225.63 |
| 2020-04-27 | 228.48 |
| 2020-04-24 | 219.91 |
| 2020-04-23 | 225.63 |
| 2020-04-22 | 225.63 |
| 2020-04-21 | 228.48 |
| 2020-04-20 | 231.34 |
| 2020-04-17 | 228.48 |
| 2020-04-16 | 222.77 |
| 2020-04-15 | 219.91 |
| 2020-04-14 | 228.48 |
| 2020-04-09 | 228.48 |
| 2020-04-08 | 217.06 |
| 2020-04-07 | 214.20 |
| 2020-04-06 | 217.06 |
| 2020-04-03 | 222.77 |
| 2020-04-02 | 205.63 |
| 2020-04-01 | 211.34 |
| 2020-03-31 | 211.34 |
| 2020-03-30 | 219.91 |
| 2020-03-27 | 219.91 |
| 2020-03-26 | 228.48 |
| 2020-03-25 | 217.06 |
| 2020-03-24 | 202.78 |
| 2020-03-23 | 199.92 |
| 2020-03-20 | 214.20 |
| 2020-03-19 | 208.49 |
| 2020-03-18 | 228.48 |
| 2020-03-17 | 234.20 |
| 2020-03-16 | 234.20 |
| 2020-03-13 | 242.76 |
| 2020-03-12 | 251.33 |
| 2020-03-11 | 268.47 |
| 2020-03-10 | 268.47 |
| 2020-03-09 | 268.47 |
| 2020-03-06 | 282.75 |
| 2020-03-05 | 282.75 |
| 2020-03-04 | 271.33 |
| 2020-03-03 | 282.75 |
| 2020-03-02 | 274.18 |
| 2020-02-28 | 265.62 |
| 2020-02-27 | 282.75 |
| 2020-02-26 | 285.61 |
| 2020-02-25 | 285.61 |
| 2020-02-24 | 285.61 |
| 2020-02-21 | 282.75 |
| 2020-02-20 | 282.75 |
| 2020-02-19 | 279.90 |
| 2020-02-18 | 282.75 |
| 2020-02-17 | 282.75 |
| 2020-02-14 | 285.61 |
| 2020-02-13 | 288.47 |
| 2020-02-12 | 291.32 |
| 2020-02-11 | 277.04 |
| 2020-02-10 | 277.04 |
| 2020-02-07 | 279.90 |
| 2020-02-06 | 277.04 |
| 2020-02-05 | 277.04 |
| 2020-02-04 | 297.04 |
| 2020-02-03 | 299.89 |
| 2020-01-31 | 285.61 |
| 2020-01-30 | 285.61 |
| 2020-01-29 | 288.47 |
| 2020-01-24 | 308.46 |
| 2020-01-23 | 314.17 |
| 2020-01-22 | 314.17 |
| 2020-01-21 | 317.03 |
| 2020-01-20 | 319.89 |
| 2020-01-17 | 325.60 |
| 2020-01-16 | 317.03 |
| 2020-01-15 | 317.03 |
| 2020-01-14 | 314.17 |
| 2020-01-13 | 317.03 |
| 2020-01-10 | 314.17 |
| 2020-01-09 | 308.46 |
| 2020-01-08 | 314.17 |
| 2020-01-07 | 319.89 |
| 2020-01-06 | 319.89 |
| 2020-01-03 | 319.89 |
| 2020-01-02 | 319.89 |
| 2019-12-31 | 317.03 |
| 2019-12-30 | 317.03 |
| 2019-12-27 | 317.03 |
| 2019-12-24 | 317.03 |
| 2019-12-23 | 317.03 |
| 2019-12-20 | 317.03 |
| 2019-12-19 | 317.03 |
| 2019-12-18 | 314.17 |
| 2019-12-17 | 318.46 |
| 2019-12-16 | 318.46 |
| 2019-12-13 | 318.46 |
| 2019-12-12 | 312.80 |
| 2019-12-11 | 312.80 |
| 2019-12-10 | 312.80 |
| 2019-12-09 | 318.46 |
| 2019-12-06 | 318.46 |
| 2019-12-05 | 321.29 |
| 2019-12-04 | 318.46 |
| 2019-12-03 | 321.29 |
| 2019-12-02 | 318.46 |
| 2019-11-29 | 318.46 |
| 2019-11-28 | 318.46 |
| 2019-11-27 | 324.11 |
| 2019-11-26 | 326.94 |
| 2019-11-25 | 326.94 |
| 2019-11-22 | 326.94 |
| 2019-11-21 | 329.77 |
| 2019-11-20 | 329.77 |
| 2019-11-19 | 329.77 |
| 2019-11-18 | 326.94 |
| 2019-11-15 | 329.77 |
| 2019-11-14 | 326.94 |
| 2019-11-13 | 326.94 |
| 2019-11-12 | 329.77 |
| 2019-11-11 | 329.77 |
| 2019-11-08 | 335.42 |
| 2019-11-07 | 332.60 |
| 2019-11-06 | 329.77 |
| 2019-11-05 | 332.60 |
| 2019-11-04 | 332.60 |
| 2019-11-01 | 332.60 |
| 2019-10-31 | 332.60 |
| 2019-10-30 | 329.77 |
| 2019-10-29 | 338.25 |
| 2019-10-28 | 332.60 |
| 2019-10-25 | 332.60 |
| 2019-10-24 | 335.42 |
| 2019-10-23 | 332.60 |
| 2019-10-22 | 335.42 |
| 2019-10-21 | 335.42 |
| 2019-10-18 | 332.60 |
| 2019-10-17 | 338.25 |
| 2019-10-16 | 338.25 |
| 2019-10-15 | 335.42 |
| 2019-10-14 | 332.60 |
| 2019-10-11 | 335.42 |
| 2019-10-10 | 335.42 |
| 2019-10-09 | 335.42 |
| 2019-10-08 | 338.25 |
| 2019-10-04 | 341.08 |
| 2019-10-03 | 346.73 |
| 2019-10-02 | 342.49 |
| 2019-09-30 | 339.78 |
| 2019-09-27 | 331.63 |
| 2019-09-26 | 331.63 |
| 2019-09-25 | 337.06 |
| 2019-09-24 | 342.49 |
| 2019-09-23 | 342.49 |
| 2019-09-20 | 337.06 |
| 2019-09-19 | 331.63 |
| 2019-09-18 | 337.06 |
| 2019-09-17 | 337.06 |
| 2019-09-16 | 342.49 |
| 2019-09-13 | 342.49 |
| 2019-09-12 | 337.06 |
| 2019-09-11 | 334.35 |
| 2019-09-10 | 331.63 |
| 2019-09-09 | 323.49 |
| 2019-09-06 | 320.77 |
| 2019-09-05 | 318.06 |
| 2019-09-04 | 320.77 |
| 2019-09-03 | 312.63 |
| 2019-09-02 | 315.34 |
| 2019-08-30 | 323.49 |
| 2019-08-29 | 323.49 |
| 2019-08-28 | 326.20 |
| 2019-08-27 | 334.35 |
| 2019-08-26 | 334.35 |
| 2019-08-23 | 328.92 |
| 2019-08-22 | 328.92 |
| 2019-08-21 | 337.06 |
| 2019-08-20 | 345.21 |
| 2019-08-19 | 339.78 |
| 2019-08-16 | 334.35 |
| 2019-08-15 | 331.63 |
| 2019-08-14 | 331.63 |
| 2019-08-13 | 331.63 |
| 2019-08-12 | 334.35 |
| 2019-08-09 | 345.21 |
| 2019-08-08 | 347.92 |
| 2019-08-07 | 337.06 |
| 2019-08-06 | 337.06 |
| 2019-08-05 | 342.49 |
| 2019-08-02 | 345.21 |
| 2019-08-01 | 356.06 |
| 2019-07-31 | 356.06 |
| 2019-07-30 | 358.78 |
| 2019-07-29 | 356.06 |
| 2019-07-26 | 361.49 |
| 2019-07-25 | 361.49 |
| 2019-07-24 | 364.21 |
| 2019-07-23 | 361.49 |
| 2019-07-22 | 361.49 |
| 2019-07-19 | 369.64 |
| 2019-07-18 | 369.64 |
| 2019-07-17 | 372.35 |
| 2019-07-16 | 375.07 |
| 2019-07-15 | 366.92 |
| 2019-07-12 | 377.78 |
| 2019-07-11 | 375.07 |
| 2019-07-10 | 372.35 |
| 2019-07-09 | 372.35 |
| 2019-07-08 | 369.64 |
| 2019-07-05 | 369.64 |
| 2019-07-04 | 369.64 |
| 2019-07-03 | 369.64 |
| 2019-07-02 | 372.35 |
| 2019-06-28 | 369.64 |
| 2019-06-27 | 369.64 |
| 2019-06-26 | 364.21 |
| 2019-06-25 | 356.06 |
| 2019-06-24 | 358.78 |
| 2019-06-21 | 358.78 |
| 2019-06-20 | 364.21 |
| 2019-06-19 | 356.06 |
| 2019-06-18 | 353.35 |
| 2019-06-17 | 358.78 |
| 2019-06-14 | 358.78 |
| 2019-06-13 | 358.78 |
| 2019-06-12 | 358.78 |
| 2019-06-11 | 358.78 |
| 2019-06-10 | 358.78 |
| 2019-06-06 | 358.78 |
| 2019-06-05 | 358.78 |
| 2019-06-04 | 356.06 |
| 2019-06-03 | 353.35 |
| 2019-05-31 | 350.64 |
| 2019-05-30 | 358.78 |
| 2019-05-29 | 356.06 |
| 2019-05-28 | 358.78 |
| 2019-05-27 | 358.78 |
| 2019-05-24 | 364.21 |
| 2019-05-23 | 366.92 |
| 2019-05-22 | 366.92 |
| 2019-05-21 | 361.49 |
| 2019-05-20 | 369.64 |
| 2019-05-17 | 369.64 |
| 2019-05-16 | 372.35 |
| 2019-05-15 | 372.35 |
| 2019-05-14 | 366.92 |
| 2019-05-10 | 372.35 |
| 2019-05-09 | 369.64 |
| 2019-05-08 | 372.35 |
| 2019-05-07 | 377.78 |
| 2019-05-06 | 377.78 |
| 2019-05-03 | 396.78 |
| 2019-05-02 | 391.36 |
| 2019-04-30 | 385.93 |
| 2019-04-29 | 394.07 |
| 2019-04-26 | 399.50 |
| 2019-04-25 | 396.78 |
| 2019-04-24 | 396.78 |
| 2019-04-23 | 402.21 |
| 2019-04-18 | 404.93 |
| 2019-04-17 | 396.78 |
| 2019-04-16 | 391.36 |
| 2019-04-15 | 388.64 |
| 2019-04-12 | 388.64 |
| 2019-04-11 | 388.64 |
| 2019-04-10 | 391.36 |
| 2019-04-09 | 391.36 |
| 2019-04-08 | 388.64 |
| 2019-04-04 | 388.64 |
| 2019-04-03 | 388.64 |
| 2019-04-02 | 388.64 |
| 2019-04-01 | 385.93 |
| 2019-03-29 | 383.21 |
| 2019-03-28 | 383.21 |
| 2019-03-27 | 383.21 |
| 2019-03-26 | 375.07 |
| 2019-03-25 | 372.35 |
| 2019-03-22 | 375.07 |
| 2019-03-21 | 375.07 |
| 2019-03-20 | 377.78 |
| 2019-03-19 | 375.07 |
| 2019-03-18 | 375.07 |
| 2019-03-15 | 372.35 |
| 2019-03-14 | 372.35 |
| 2019-03-13 | 369.64 |
| 2019-03-12 | 372.35 |
| 2019-03-11 | 366.92 |
| 2019-03-08 | 356.06 |
| 2019-03-07 | 361.49 |
| 2019-03-06 | 364.21 |
| 2019-03-05 | 366.92 |
| 2019-03-04 | 361.49 |
| 2019-03-01 | 358.78 |
| 2019-02-28 | 361.49 |
| 2019-02-27 | 358.78 |
| 2019-02-26 | 361.49 |
| 2019-02-25 | 361.49 |
| 2019-02-22 | 361.49 |
| 2019-02-21 | 361.49 |
| 2019-02-20 | 356.06 |
| 2019-02-19 | 353.35 |
| 2019-02-18 | 353.35 |
| 2019-02-15 | 350.64 |
| 2019-02-14 | 356.06 |
| 2019-02-13 | 356.06 |
| 2019-02-12 | 353.35 |
| 2019-02-11 | 353.35 |
| 2019-02-08 | 353.35 |
| 2019-02-04 | 356.06 |
| 2019-02-01 | 353.35 |
| 2019-01-31 | 345.21 |
| 2019-01-30 | 339.78 |
| 2019-01-29 | 334.35 |
| 2019-01-28 | 334.35 |
| 2019-01-25 | 337.06 |
| 2019-01-24 | 337.06 |
| 2019-01-23 | 337.06 |
| 2019-01-22 | 337.06 |
| 2019-01-21 | 337.06 |
| 2019-01-18 | 334.35 |
| 2019-01-17 | 328.92 |
| 2019-01-16 | 326.20 |
| 2019-01-15 | 326.20 |
| 2019-01-14 | 320.77 |
| 2019-01-11 | 320.77 |
| 2019-01-10 | 323.49 |
| 2019-01-09 | 326.20 |
| 2019-01-08 | 323.49 |
| 2019-01-07 | 320.77 |
| 2019-01-04 | 320.77 |
| 2019-01-03 | 312.63 |
| 2019-01-02 | 315.34 |
| 2018-12-31 | 320.77 |
| 2018-12-28 | 320.77 |
| 2018-12-27 | 320.77 |
| 2018-12-24 | 320.77 |
| 2018-12-21 | 320.77 |
| 2018-12-20 | 320.77 |
| 2018-12-19 | 323.49 |
| 2018-12-18 | 322.13 |
| 2018-12-17 | 324.79 |
| 2018-12-14 | 319.48 |
| 2018-12-13 | 324.79 |
| 2018-12-12 | 322.13 |
| 2018-12-11 | 316.82 |
| 2018-12-10 | 322.13 |
| 2018-12-07 | 324.79 |
| 2018-12-06 | 324.79 |
| 2018-12-05 | 327.44 |
| 2018-12-04 | 330.10 |
| 2018-12-03 | 327.44 |
| 2018-11-30 | 322.13 |
| 2018-11-29 | 311.51 |
| 2018-11-28 | 314.17 |
| 2018-11-27 | 314.17 |
| 2018-11-26 | 308.86 |
| 2018-11-23 | 308.86 |
| 2018-11-22 | 303.55 |
| 2018-11-21 | 306.20 |
| 2018-11-20 | 290.27 |
| 2018-11-19 | 298.24 |
| 2018-11-16 | 295.58 |
| 2018-11-15 | 298.24 |
| 2018-11-14 | 282.31 |
| 2018-11-13 | 282.31 |
| 2018-11-12 | 282.31 |
| 2018-11-09 | 282.31 |
| 2018-11-08 | 287.62 |
| 2018-11-07 | 287.62 |
| 2018-11-06 | 284.96 |
| 2018-11-05 | 292.93 |
| 2018-11-02 | 298.24 |
| 2018-11-01 | 282.31 |
| 2018-10-31 | 279.65 |
| 2018-10-30 | 279.65 |
| 2018-10-29 | 277.00 |
| 2018-10-26 | 279.65 |
| 2018-10-25 | 277.00 |
| 2018-10-24 | 282.31 |
| 2018-10-23 | 282.31 |
| 2018-10-22 | 287.62 |
| 2018-10-19 | 287.62 |
| 2018-10-18 | 284.96 |
| 2018-10-16 | 287.62 |
| 2018-10-15 | 284.96 |
| 2018-10-12 | 290.27 |
| 2018-10-11 | 287.62 |
| 2018-10-10 | 298.24 |
| 2018-10-09 | 298.24 |
| 2018-10-08 | 298.24 |
| 2018-10-05 | 308.86 |
| 2018-10-04 | 316.82 |
| 2018-10-03 | 314.17 |
| 2018-10-02 | 319.48 |
| 2018-09-28 | 322.05 |
| 2018-09-27 | 322.05 |
| 2018-09-26 | 319.48 |
| 2018-09-24 | 316.90 |
| 2018-09-21 | 319.48 |
| 2018-09-20 | 314.33 |
| 2018-09-19 | 311.76 |
| 2018-09-18 | 309.18 |
| 2018-09-17 | 306.61 |
| 2018-09-14 | 314.33 |
| 2018-09-13 | 314.33 |
| 2018-09-12 | 309.18 |
| 2018-09-11 | 311.76 |
| 2018-09-10 | 309.18 |
| 2018-09-07 | 316.90 |
| 2018-09-06 | 314.33 |
| 2018-09-05 | 322.05 |
| 2018-09-04 | 322.05 |
| 2018-09-03 | 319.48 |
| 2018-08-31 | 324.62 |
| 2018-08-30 | 327.20 |
| 2018-08-29 | 324.62 |
| 2018-08-28 | 322.05 |
| 2018-08-27 | 324.62 |
| 2018-08-24 | 322.05 |
| 2018-08-23 | 319.48 |
| 2018-08-22 | 324.62 |
| 2018-08-21 | 322.05 |
| 2018-08-20 | 322.05 |
| 2018-08-17 | 319.48 |
| 2018-08-16 | 319.48 |
| 2018-08-15 | 316.90 |
| 2018-08-14 | 322.05 |
| 2018-08-13 | 322.05 |
| 2018-08-10 | 324.62 |
| 2018-08-09 | 324.62 |
| 2018-08-08 | 327.20 |
| 2018-08-07 | 327.20 |
| 2018-08-06 | 324.62 |
| 2018-08-03 | 324.62 |
| 2018-08-02 | 324.62 |
| 2018-08-01 | 329.77 |
| 2018-07-31 | 329.77 |
| 2018-07-30 | 334.92 |
| 2018-07-27 | 334.92 |
| 2018-07-26 | 332.34 |
| 2018-07-25 | 332.34 |
| 2018-07-24 | 329.77 |
| 2018-07-23 | 327.20 |
| 2018-07-20 | 327.20 |
| 2018-07-19 | 327.20 |
| 2018-07-18 | 324.62 |
| 2018-07-17 | 324.62 |
| 2018-07-16 | 327.20 |
| 2018-07-13 | 329.77 |
| 2018-07-12 | 332.34 |
| 2018-07-11 | 327.20 |
| 2018-07-10 | 329.77 |
| 2018-07-09 | 327.20 |
| 2018-07-06 | 324.62 |
| 2018-07-05 | 329.77 |
| 2018-07-04 | 327.20 |
| 2018-07-03 | 332.34 |
| 2018-06-29 | 334.92 |
| 2018-06-28 | 332.34 |
| 2018-06-27 | 329.77 |
| 2018-06-26 | 340.06 |
| 2018-06-25 | 334.92 |
| 2018-06-22 | 340.06 |
| 2018-06-21 | 334.92 |
| 2018-06-20 | 347.78 |
| 2018-06-19 | 347.78 |
| 2018-06-15 | 360.65 |
| 2018-06-14 | 358.08 |
| 2018-06-13 | 363.23 |
| 2018-06-12 | 360.65 |
| 2018-06-11 | 363.23 |
| 2018-06-08 | 355.50 |
| 2018-06-07 | 358.08 |
| 2018-06-06 | 352.93 |
| 2018-06-05 | 352.93 |
| 2018-06-04 | 355.50 |
| 2018-06-01 | 355.50 |
| 2018-05-31 | 352.93 |
| 2018-05-30 | 352.93 |
| 2018-05-29 | 358.08 |
| 2018-05-28 | 358.08 |
| 2018-05-25 | 358.08 |
| 2018-05-24 | 358.08 |
| 2018-05-23 | 358.08 |
| 2018-05-21 | 358.08 |
| 2018-05-18 | 360.65 |
| 2018-05-17 | 360.65 |
| 2018-05-16 | 360.65 |
| 2018-05-15 | 360.65 |
| 2018-05-14 | 363.23 |
| 2018-05-11 | 355.50 |
| 2018-05-10 | 352.93 |
| 2018-05-09 | 352.93 |
| 2018-05-08 | 355.50 |
| 2018-05-07 | 352.93 |
| 2018-05-04 | 352.93 |
| 2018-05-03 | 355.50 |
| 2018-05-02 | 355.50 |
| 2018-04-30 | 358.08 |
| 2018-04-27 | 355.50 |
| 2018-04-26 | 350.36 |
| 2018-04-25 | 355.50 |
| 2018-04-24 | 355.50 |
| 2018-04-23 | 350.36 |
| 2018-04-20 | 352.93 |
| 2018-04-19 | 355.50 |
| 2018-04-18 | 352.93 |
| 2018-04-17 | 350.36 |
| 2018-04-16 | 352.93 |
| 2018-04-13 | 358.08 |
| 2018-04-12 | 355.50 |
| 2018-04-11 | 358.08 |
| 2018-04-10 | 360.65 |
| 2018-04-09 | 355.50 |
| 2018-04-06 | 355.50 |
| 2018-04-04 | 352.93 |
| 2018-04-03 | 355.50 |
| 2018-03-29 | 358.08 |
| 2018-03-28 | 355.50 |
| 2018-03-27 | 355.50 |
| 2018-03-26 | 352.93 |
| 2018-03-23 | 352.93 |
| 2018-03-22 | 363.23 |
| 2018-03-21 | 365.80 |
| 2018-03-20 | 365.80 |
| 2018-03-19 | 365.80 |
| 2018-03-16 | 365.80 |
| 2018-03-15 | 363.23 |
| 2018-03-14 | 365.80 |
| 2018-03-13 | 365.80 |
| 2018-03-12 | 368.37 |
| 2018-03-09 | 363.23 |
| 2018-03-08 | 368.37 |
| 2018-03-07 | 368.37 |
| 2018-03-06 | 368.37 |
| 2018-03-05 | 365.80 |
| 2018-03-02 | 376.09 |
| 2018-03-01 | 376.09 |
| 2018-02-28 | 373.52 |
| 2018-02-27 | 376.09 |
| 2018-02-26 | 378.67 |
| 2018-02-23 | 378.67 |
| 2018-02-22 | 381.24 |
| 2018-02-21 | 383.81 |
| 2018-02-20 | 378.67 |
| 2018-02-15 | 381.24 |
| 2018-02-14 | 370.95 |
| 2018-02-13 | 370.95 |
| 2018-02-12 | 368.37 |
| 2018-02-09 | 365.80 |
| 2018-02-08 | 378.67 |
| 2018-02-07 | 378.67 |
| 2018-02-06 | 376.09 |
| 2018-02-05 | 391.53 |
| 2018-02-02 | 388.96 |
| 2018-02-01 | 391.53 |
| 2018-01-31 | 396.68 |
| 2018-01-30 | 399.25 |
| 2018-01-29 | 401.83 |
| 2018-01-26 | 404.40 |
| 2018-01-25 | 401.83 |
| 2018-01-24 | 404.40 |
| 2018-01-23 | 406.97 |
| 2018-01-22 | 401.83 |
| 2018-01-19 | 394.11 |
| 2018-01-18 | 394.11 |
| 2018-01-17 | 391.53 |
| 2018-01-16 | 391.53 |
| 2018-01-15 | 388.96 |
| 2018-01-12 | 399.25 |
| 2018-01-11 | 396.68 |
| 2018-01-10 | 388.96 |
| 2018-01-09 | 399.25 |
| 2018-01-08 | 388.96 |
| 2018-01-05 | 383.81 |
| 2018-01-04 | 378.67 |
| 2018-01-03 | 376.09 |
| 2018-01-02 | 373.52 |
| 2017-12-29 | 363.23 |
| 2017-12-28 | 365.80 |
| 2017-12-27 | 363.23 |
| 2017-12-22 | 365.80 |
| 2017-12-21 | 358.08 |
| 2017-12-20 | 360.65 |
| 2017-12-19 | 360.65 |
| 2017-12-18 | 360.65 |
| 2017-12-15 | 342.93 |
| 2017-12-14 | 342.93 |
| 2017-12-13 | 345.47 |
| 2017-12-12 | 345.47 |
| 2017-12-11 | 345.47 |
| 2017-12-08 | 342.93 |
| 2017-12-07 | 345.47 |
| 2017-12-06 | 345.47 |
| 2017-12-05 | 353.06 |
| 2017-12-04 | 355.59 |
| 2017-12-01 | 355.59 |
| 2017-11-30 | 358.12 |
| 2017-11-29 | 358.12 |
| 2017-11-28 | 360.65 |
| 2017-11-27 | 355.59 |
| 2017-11-24 | 358.12 |
| 2017-11-23 | 355.59 |
| 2017-11-22 | 355.59 |
| 2017-11-21 | 353.06 |
| 2017-11-20 | 355.59 |
| 2017-11-17 | 358.12 |
| 2017-11-16 | 363.18 |
| 2017-11-15 | 360.65 |
| 2017-11-14 | 363.18 |
| 2017-11-13 | 365.71 |
| 2017-11-10 | 360.65 |
| 2017-11-09 | 370.78 |
| 2017-11-08 | 370.78 |
| 2017-11-07 | 370.78 |
| 2017-11-06 | 370.78 |
| 2017-11-03 | 378.37 |
| 2017-11-02 | 360.65 |
| 2017-11-01 | 360.65 |
| 2017-10-31 | 360.65 |
| 2017-10-30 | 365.71 |
| 2017-10-27 | 360.65 |
| 2017-10-26 | 350.53 |
| 2017-10-25 | 350.53 |
| 2017-10-24 | 348.00 |
| 2017-10-23 | 337.87 |
| 2017-10-20 | 340.40 |
| 2017-10-19 | 335.34 |
| 2017-10-18 | 340.40 |
| 2017-10-17 | 345.47 |
| 2017-10-16 | 342.93 |
| 2017-10-13 | 340.40 |
| 2017-10-12 | 345.47 |
| 2017-10-11 | 340.40 |
| 2017-10-10 | 345.47 |
| 2017-10-09 | 340.40 |
| 2017-10-06 | 348.00 |
| 2017-10-04 | 340.40 |
| 2017-10-03 | 337.87 |
| 2017-09-29 | 340.40 |
| 2017-09-28 | 337.87 |
| 2017-09-27 | 340.40 |
| 2017-09-26 | 335.34 |
| 2017-09-25 | 337.87 |
| 2017-09-22 | 340.40 |
| 2017-09-21 | 342.93 |
| 2017-09-20 | 348.00 |
| 2017-09-19 | 345.47 |
| 2017-09-18 | 345.47 |
| 2017-09-15 | 337.87 |
| 2017-09-14 | 345.47 |
| 2017-09-13 | 355.59 |
| 2017-09-12 | 355.59 |
| 2017-09-11 | 343.28 |
| 2017-09-08 | 348.20 |
| 2017-09-07 | 338.35 |
| 2017-09-06 | 330.96 |
| 2017-09-05 | 333.43 |
| 2017-09-04 | 335.89 |
| 2017-09-01 | 330.96 |
| 2017-08-31 | 330.96 |
| 2017-08-30 | 330.96 |
| 2017-08-29 | 330.96 |
| 2017-08-28 | 330.96 |
| 2017-08-25 | 328.50 |
| 2017-08-24 | 323.58 |
| 2017-08-22 | 328.50 |
| 2017-08-21 | 323.58 |
| 2017-08-18 | 323.58 |
| 2017-08-17 | 328.50 |
| 2017-08-16 | 328.50 |
| 2017-08-15 | 330.96 |
| 2017-08-14 | 328.50 |
| 2017-08-11 | 323.58 |
| 2017-08-10 | 328.50 |
| 2017-08-09 | 335.89 |
| 2017-08-08 | 333.43 |
| 2017-08-07 | 338.35 |
| 2017-08-04 | 338.35 |
| 2017-08-03 | 338.35 |
| 2017-08-02 | 343.28 |
| 2017-08-01 | 340.81 |
| 2017-07-31 | 348.20 |
| 2017-07-28 | 345.74 |
| 2017-07-27 | 350.66 |
| 2017-07-26 | 355.59 |
| 2017-07-25 | 358.05 |
| 2017-07-24 | 360.52 |
| 2017-07-21 | 358.05 |
| 2017-07-20 | 362.98 |
| 2017-07-19 | 365.44 |
| 2017-07-18 | 360.52 |
| 2017-07-17 | 360.52 |
| 2017-07-14 | 358.05 |
| 2017-07-13 | 355.59 |
| 2017-07-12 | 350.66 |
| 2017-07-11 | 350.66 |
| 2017-07-10 | 348.20 |
| 2017-07-07 | 348.20 |
| 2017-07-06 | 340.81 |
| 2017-07-05 | 340.81 |
| 2017-07-04 | 330.96 |
| 2017-07-03 | 343.28 |
| 2017-06-30 | 340.81 |
| 2017-06-29 | 353.13 |
| 2017-06-28 | 355.59 |
| 2017-06-27 | 375.29 |
| 2017-06-26 | 380.22 |
| 2017-06-23 | 380.22 |
| 2017-06-22 | 382.68 |
| 2017-06-21 | 390.07 |
| 2017-06-20 | 382.68 |
| 2017-06-19 | 390.07 |
| 2017-06-16 | 372.83 |
| 2017-06-15 | 380.22 |
| 2017-06-14 | 375.29 |
| 2017-06-13 | 372.83 |
| 2017-06-12 | 365.44 |
| 2017-06-09 | 370.37 |
| 2017-06-08 | 377.75 |
| 2017-06-07 | 370.37 |
| 2017-06-06 | 377.75 |
| 2017-06-05 | 358.05 |
| 2017-06-02 | 360.52 |
| 2017-06-01 | 355.59 |
| 2017-05-31 | 345.74 |
| 2017-05-29 | 340.81 |
| 2017-05-26 | 335.89 |
| 2017-05-25 | 335.89 |
| 2017-05-24 | 333.43 |
| 2017-05-23 | 335.89 |
| 2017-05-22 | 335.89 |
| 2017-05-19 | 328.50 |
| 2017-05-18 | 323.58 |
| 2017-05-17 | 318.65 |
| 2017-05-16 | 318.65 |
| 2017-05-15 | 318.65 |
| 2017-05-12 | 296.49 |
| 2017-05-11 | 296.49 |
| 2017-05-10 | 298.95 |
| 2017-05-09 | 296.49 |
| 2017-05-08 | 296.49 |
| 2017-05-05 | 294.02 |
| 2017-05-04 | 294.02 |
| 2017-05-02 | 294.02 |
| 2017-04-28 | 296.49 |
| 2017-04-27 | 296.49 |
| 2017-04-26 | 294.02 |
| 2017-04-25 | 296.49 |
| 2017-04-24 | 294.02 |
| 2017-04-21 | 294.02 |
| 2017-04-20 | 291.56 |
| 2017-04-19 | 291.56 |
| 2017-04-18 | 289.10 |
| 2017-04-13 | 301.41 |
| 2017-04-12 | 298.95 |
| 2017-04-11 | 296.49 |
| 2017-04-10 | 296.49 |
| 2017-04-07 | 298.95 |
| 2017-04-06 | 296.49 |
| 2017-04-05 | 298.95 |
| 2017-04-03 | 294.02 |
| 2017-03-31 | 286.64 |
| 2017-03-30 | 286.64 |
| 2017-03-29 | 286.64 |
| 2017-03-28 | 289.10 |
| 2017-03-27 | 286.64 |
| 2017-03-24 | 294.02 |
| 2017-03-23 | 296.49 |
| 2017-03-22 | 298.95 |
| 2017-03-21 | 303.87 |
| 2017-03-20 | 306.34 |
| 2017-03-17 | 298.95 |
| 2017-03-16 | 303.87 |
| 2017-03-15 | 306.34 |
| 2017-03-14 | 279.25 |
| 2017-03-13 | 279.25 |
| 2017-03-10 | 276.79 |
| 2017-03-09 | 279.25 |
| 2017-03-08 | 274.32 |
| 2017-03-07 | 274.32 |
| 2017-03-06 | 276.79 |
| 2017-03-03 | 276.79 |
| 2017-03-02 | 276.79 |
| 2017-03-01 | 279.25 |
| 2017-02-28 | 276.79 |
| 2017-02-27 | 271.86 |
| 2017-02-24 | 271.86 |
| 2017-02-23 | 269.40 |
| 2017-02-22 | 274.32 |
| 2017-02-21 | 269.40 |
| 2017-02-20 | 269.40 |
| 2017-02-17 | 271.86 |
| 2017-02-16 | 274.32 |
| 2017-02-15 | 266.93 |
| 2017-02-14 | 271.86 |
| 2017-02-13 | 269.40 |
| 2017-02-10 | 271.86 |
| 2017-02-09 | 266.93 |
| 2017-02-08 | 269.40 |
| 2017-02-07 | 264.47 |
| 2017-02-06 | 269.40 |
| 2017-02-03 | 264.47 |
| 2017-02-02 | 264.47 |
| 2017-02-01 | 264.47 |
| 2017-01-27 | 262.01 |
| 2017-01-26 | 262.01 |
| 2017-01-25 | 266.93 |
| 2017-01-24 | 259.55 |
| 2017-01-23 | 264.47 |
| 2017-01-20 | 262.01 |
| 2017-01-19 | 264.47 |
| 2017-01-18 | 264.47 |
| 2017-01-17 | 264.47 |
| 2017-01-16 | 262.01 |
| 2017-01-13 | 264.47 |
| 2017-01-12 | 264.47 |
| 2017-01-11 | 266.93 |
| 2017-01-10 | 264.47 |
| 2017-01-09 | 262.01 |
| 2017-01-06 | 271.86 |
| 2017-01-05 | 257.08 |
| 2017-01-04 | 257.08 |
| 2017-01-03 | 257.08 |
| 2016-12-30 | 257.08 |
| 2016-12-29 | 254.62 |
| 2016-12-28 | 254.62 |
| 2016-12-23 | 257.08 |
| 2016-12-22 | 259.55 |
| 2016-12-21 | 266.93 |
| 2016-12-20 | 271.86 |
| 2016-12-19 | 271.86 |
| 2016-12-16 | 274.27 |
| 2016-12-15 | 271.86 |
| 2016-12-14 | 276.69 |
| 2016-12-13 | 279.10 |
| 2016-12-12 | 276.69 |
| 2016-12-09 | 279.10 |
| 2016-12-08 | 283.93 |
| 2016-12-07 | 283.93 |
| 2016-12-06 | 283.93 |
| 2016-12-05 | 283.93 |
| 2016-12-02 | 286.35 |
| 2016-12-01 | 286.35 |
| 2016-11-30 | 291.18 |
| 2016-11-29 | 296.01 |
| 2016-11-28 | 298.42 |
| 2016-11-25 | 298.42 |
| 2016-11-24 | 291.18 |
| 2016-11-23 | 291.18 |
| 2016-11-22 | 286.35 |
| 2016-11-21 | 288.76 |
| 2016-11-18 | 286.35 |
| 2016-11-17 | 283.93 |
| 2016-11-16 | 283.93 |
| 2016-11-15 | 291.18 |
| 2016-11-14 | 286.35 |
| 2016-11-11 | 291.18 |
| 2016-11-10 | 296.01 |
| 2016-11-09 | 291.18 |
| 2016-11-08 | 296.01 |
| 2016-11-07 | 298.42 |
| 2016-11-04 | 308.08 |
| 2016-11-03 | 308.08 |
| 2016-11-02 | 308.08 |
| 2016-11-01 | 308.08 |
| 2016-10-31 | 310.49 |
| 2016-10-28 | 308.08 |
| 2016-10-27 | 312.91 |
| 2016-10-26 | 310.49 |
| 2016-10-25 | 320.15 |
| 2016-10-24 | 310.49 |
| 2016-10-20 | 312.91 |
| 2016-10-19 | 303.25 |
| 2016-10-18 | 308.08 |
| 2016-10-17 | 300.84 |
| 2016-10-14 | 300.84 |
| 2016-10-13 | 298.42 |
| 2016-10-12 | 305.67 |
| 2016-10-11 | 312.91 |
| 2016-10-07 | 320.15 |
| 2016-10-06 | 322.57 |
| 2016-10-05 | 317.74 |
| 2016-10-04 | 320.15 |
| 2016-10-03 | 317.74 |
| 2016-09-30 | 320.15 |
| 2016-09-29 | 327.40 |
| 2016-09-28 | 324.98 |
| 2016-09-27 | 329.81 |
| 2016-09-26 | 324.98 |
| 2016-09-23 | 341.89 |
| 2016-09-22 | 334.64 |
| 2016-09-21 | 327.40 |
| 2016-09-20 | 339.47 |
| 2016-09-19 | 344.30 |
| 2016-09-15 | 324.98 |
| 2016-09-14 | 308.08 |
| 2016-09-13 | 298.42 |
| 2016-09-12 | 298.42 |
| 2016-09-09 | 300.84 |
| 2016-09-08 | 305.67 |
| 2016-09-07 | 305.67 |
| 2016-09-06 | 317.74 |
| 2016-09-05 | 317.74 |
| 2016-09-02 | 312.91 |
| 2016-09-01 | 320.03 |
| 2016-08-31 | 317.66 |
| 2016-08-30 | 279.69 |
| 2016-08-29 | 284.43 |
| 2016-08-26 | 260.70 |
| 2016-08-25 | 260.70 |
| 2016-08-24 | 265.45 |
| 2016-08-23 | 253.58 |
| 2016-08-22 | 258.33 |
| 2016-08-19 | 263.08 |
| 2016-08-18 | 263.08 |
| 2016-08-17 | 260.70 |
| 2016-08-16 | 265.45 |
| 2016-08-15 | 270.19 |
| 2016-08-12 | 263.08 |
| 2016-08-11 | 258.33 |
| 2016-08-10 | 260.70 |
| 2016-08-09 | 253.58 |
| 2016-08-08 | 258.33 |
| 2016-08-05 | 258.33 |
| 2016-08-04 | 251.21 |
| 2016-08-03 | 246.46 |
| 2016-08-01 | 246.46 |
| 2016-07-29 | 251.21 |
| 2016-07-28 | 251.21 |
| 2016-07-27 | 253.58 |
| 2016-07-26 | 255.96 |
| 2016-07-25 | 253.58 |
| 2016-07-22 | 251.21 |
| 2016-07-21 | 253.58 |
| 2016-07-20 | 258.33 |
| 2016-07-19 | 255.96 |
| 2016-07-18 | 255.96 |
| 2016-07-15 | 241.72 |
| 2016-07-14 | 251.21 |
| 2016-07-13 | 251.21 |
| 2016-07-12 | 246.46 |
| 2016-07-11 | 241.72 |
| 2016-07-08 | 260.70 |
| 2016-07-07 | 270.19 |
| 2016-07-06 | 270.19 |
| 2016-07-05 | 270.19 |
| 2016-07-04 | 255.96 |
| 2016-06-30 | 258.33 |
| 2016-06-29 | 239.34 |
| 2016-06-28 | 244.09 |
| 2016-06-27 | 241.72 |
| 2016-06-24 | 213.24 |
| 2016-06-23 | 213.24 |
| 2016-06-22 | 199.00 |
| 2016-06-21 | 196.63 |
| 2016-06-20 | 194.26 |
| 2016-06-17 | 199.00 |
| 2016-06-16 | 199.00 |
| 2016-06-15 | 201.38 |
| 2016-06-14 | 201.38 |
| 2016-06-13 | 201.38 |
| 2016-06-10 | 201.38 |
| 2016-06-08 | 201.38 |
| 2016-06-07 | 213.24 |
| 2016-06-06 | 137.30 |
| 2016-06-03 | 146.80 |
| 2016-06-02 | 137.30 |
| 2016-06-01 | 139.68 |
| 2016-05-31 | 139.68 |
| 2016-05-30 | 134.93 |
| 2016-05-27 | 137.30 |
| 2016-05-26 | 137.30 |
| 2016-05-25 | 132.56 |
| 2016-05-24 | 134.93 |
| 2016-05-23 | 132.56 |
| 2016-05-20 | 137.30 |
| 2016-05-19 | 137.30 |
| 2016-05-18 | 137.30 |
| 2016-05-17 | 137.30 |
| 2016-05-16 | 137.30 |
| 2016-05-13 | 137.30 |
| 2016-05-12 | 137.30 |
| 2016-05-11 | 134.93 |
| 2016-05-10 | 134.93 |
| 2016-05-09 | 134.93 |
| 2016-05-06 | 134.93 |
| 2016-05-05 | 137.30 |
| 2016-05-04 | 137.30 |
| 2016-05-03 | 137.30 |
| 2016-04-29 | 139.68 |
| 2016-04-28 | 139.68 |
| 2016-04-27 | 142.05 |
| 2016-04-26 | 139.68 |
| 2016-04-25 | 142.05 |
| 2016-04-22 | 144.42 |
| 2016-04-21 | 142.05 |
| 2016-04-20 | 144.42 |
| 2016-04-19 | 144.42 |
| 2016-04-18 | 142.05 |
| 2016-04-15 | 139.68 |
| 2016-04-14 | 142.05 |
| 2016-04-13 | 139.68 |
| 2016-04-12 | 144.42 |
| 2016-04-11 | 139.68 |
| 2016-04-08 | 142.05 |
| 2016-04-07 | 146.80 |
| 2016-04-06 | 142.05 |
| 2016-04-05 | 144.42 |
| 2016-04-01 | 146.80 |
| 2016-03-31 | 144.42 |
| 2016-03-30 | 146.80 |
| 2016-03-29 | 144.42 |
| 2016-03-24 | 142.05 |
| 2016-03-23 | 142.05 |
| 2016-03-22 | 144.42 |
| 2016-03-21 | 144.42 |
| 2016-03-18 | 142.05 |
| 2016-03-17 | 161.03 |
| 2016-03-16 | 161.03 |
| 2016-03-15 | 158.66 |
| 2016-03-14 | 158.66 |
| 2016-03-11 | 158.66 |
| 2016-03-10 | 163.41 |
| 2016-03-09 | 172.90 |
| 2016-03-08 | 175.27 |
| 2016-03-07 | 163.41 |
| 2016-03-04 | 163.41 |
| 2016-03-03 | 163.41 |
| 2016-03-02 | 156.29 |
| 2016-03-01 | 151.54 |
| 2016-02-29 | 144.42 |
| 2016-02-26 | 144.42 |
| 2016-02-25 | 142.05 |
| 2016-02-24 | 139.68 |
| 2016-02-23 | 137.30 |
| 2016-02-22 | 134.93 |
| 2016-02-19 | 132.56 |
| 2016-02-18 | 132.56 |
| 2016-02-17 | 125.44 |
| 2016-02-16 | 125.44 |
| 2016-02-15 | 125.44 |
| 2016-02-12 | 115.95 |
| 2016-02-11 | 115.95 |
| 2016-02-05 | 118.32 |
| 2016-02-04 | 118.32 |
| 2016-02-03 | 111.20 |
| 2016-02-02 | 115.95 |
| 2016-02-01 | 111.20 |
| 2016-01-29 | 111.20 |
| 2016-01-28 | 106.45 |
| 2016-01-27 | 104.08 |
| 2016-01-26 | 104.08 |
| 2016-01-25 | 106.45 |
| 2016-01-22 | 104.08 |
| 2016-01-21 | 101.71 |
| 2016-01-20 | 104.08 |
| 2016-01-19 | 108.83 |
| 2016-01-18 | 101.71 |
| 2016-01-15 | 104.08 |
| 2016-01-14 | 101.71 |
| 2016-01-13 | 96.96 |
| 2016-01-12 | 99.34 |
| 2016-01-11 | 96.96 |
| 2016-01-08 | 96.96 |
| 2016-01-07 | 101.71 |
| 2016-01-06 | 101.71 |
| 2016-01-05 | 101.71 |
| 2016-01-04 | 101.71 |
| 2015-12-31 | 101.71 |
| 2015-12-30 | 104.08 |
| 2015-12-29 | 101.71 |
| 2015-12-28 | 104.08 |
| 2015-12-24 | 101.71 |
| 2015-12-23 | 101.71 |
| 2015-12-22 | 104.08 |
| 2015-12-21 | 101.71 |
| 2015-12-18 | 104.08 |
| 2015-12-17 | 104.08 |
| 2015-12-16 | 106.45 |
| 2015-12-15 | 99.50 |
| 2015-12-14 | 99.50 |
| 2015-12-11 | 99.50 |
| 2015-12-10 | 99.50 |
| 2015-12-09 | 101.82 |
| 2015-12-08 | 99.50 |
| 2015-12-07 | 99.50 |
| 2015-12-04 | 99.50 |
| 2015-12-03 | 99.50 |
| 2015-12-02 | 99.50 |
| 2015-12-01 | 97.18 |
| 2015-11-30 | 99.50 |
| 2015-11-27 | 99.50 |
| 2015-11-26 | 97.18 |
| 2015-11-25 | 99.50 |
| 2015-11-24 | 97.18 |
| 2015-11-23 | 97.18 |
| 2015-11-20 | 99.50 |
| 2015-11-19 | 99.50 |
| 2015-11-18 | 99.50 |
| 2015-11-17 | 99.50 |
| 2015-11-16 | 99.50 |
| 2015-11-13 | 104.13 |
| 2015-11-12 | 104.13 |
| 2015-11-11 | 104.13 |
| 2015-11-10 | 101.82 |
| 2015-11-09 | 104.13 |
| 2015-11-06 | 106.45 |
| 2015-11-05 | 104.13 |
| 2015-11-04 | 106.45 |
| 2015-11-03 | 106.45 |
| 2015-11-02 | 106.45 |
| 2015-10-30 | 108.77 |
| 2015-10-29 | 106.45 |
| 2015-10-28 | 106.45 |
| 2015-10-27 | 108.77 |
| 2015-10-26 | 106.45 |
| 2015-10-23 | 111.09 |
| 2015-10-22 | 111.09 |
| 2015-10-20 | 111.09 |
| 2015-10-19 | 108.77 |
| 2015-10-16 | 113.41 |
| 2015-10-15 | 111.09 |
| 2015-10-14 | 111.09 |
| 2015-10-13 | 113.41 |
| 2015-10-12 | 108.77 |
| 2015-10-09 | 106.45 |
| 2015-10-08 | 106.45 |
| 2015-10-07 | 106.45 |
| 2015-10-06 | 101.82 |
| 2015-10-05 | 99.50 |
| 2015-10-02 | 99.50 |
| 2015-09-30 | 97.18 |
| 2015-09-29 | 97.18 |
| 2015-09-25 | 104.13 |
| 2015-09-24 | 104.13 |
| 2015-09-23 | 104.13 |
| 2015-09-22 | 111.09 |
| 2015-09-21 | 108.77 |
| 2015-09-18 | 113.41 |
| 2015-09-17 | 108.77 |
| 2015-09-16 | 113.41 |
| 2015-09-15 | 108.77 |
| 2015-09-14 | 108.77 |
| 2015-09-11 | 111.09 |
| 2015-09-10 | 108.77 |
| 2015-09-09 | 111.09 |
| 2015-09-08 | 108.77 |
| 2015-09-07 | 104.13 |
| 2015-09-04 | 108.77 |
| 2015-09-02 | 104.13 |
| 2015-09-01 | 108.77 |
| 2015-08-31 | 106.53 |
| 2015-08-28 | 106.53 |
| 2015-08-27 | 108.77 |
| 2015-08-26 | 104.28 |
| 2015-08-25 | 104.28 |
| 2015-08-24 | 104.28 |
| 2015-08-21 | 117.75 |
| 2015-08-20 | 120.00 |
| 2015-08-19 | 124.49 |
| 2015-08-18 | 124.49 |
| 2015-08-17 | 124.49 |
| 2015-08-14 | 126.73 |
| 2015-08-13 | 124.49 |
| 2015-08-12 | 124.49 |
| 2015-08-11 | 122.24 |
| 2015-08-10 | 124.49 |
| 2015-08-07 | 124.49 |
| 2015-08-06 | 124.49 |
| 2015-08-05 | 122.24 |
| 2015-08-04 | 122.24 |
| 2015-08-03 | 124.49 |
| 2015-07-31 | 124.49 |
| 2015-07-30 | 122.24 |
| 2015-07-29 | 124.49 |
| 2015-07-28 | 124.49 |
| 2015-07-27 | 124.49 |
| 2015-07-24 | 126.73 |
| 2015-07-23 | 126.73 |
| 2015-07-22 | 126.73 |
| 2015-07-21 | 124.49 |
| 2015-07-20 | 128.98 |
| 2015-07-17 | 133.47 |
| 2015-07-16 | 126.73 |
| 2015-07-15 | 128.98 |
| 2015-07-14 | 126.73 |
| 2015-07-13 | 128.98 |
| 2015-07-10 | 126.73 |
| 2015-07-09 | 124.49 |
| 2015-07-08 | 106.53 |
| 2015-07-07 | 124.49 |
| 2015-07-06 | 128.98 |
| 2015-07-03 | 142.45 |
| 2015-07-02 | 149.18 |
| 2015-06-30 | 149.18 |
| 2015-06-29 | 149.18 |
| 2015-06-26 | 162.65 |
| 2015-06-25 | 169.39 |
| 2015-06-24 | 178.37 |
| 2015-06-23 | 158.16 |
| 2015-06-22 | 155.92 |
| 2015-06-19 | 153.67 |
| 2015-06-18 | 155.92 |
| 2015-06-17 | 155.92 |
| 2015-06-16 | 151.43 |
| 2015-06-15 | 155.92 |
| 2015-06-12 | 155.92 |
| 2015-06-11 | 153.67 |
| 2015-06-10 | 151.43 |
| 2015-06-09 | 151.43 |
| 2015-06-08 | 158.16 |
| 2015-06-05 | 158.16 |
| 2015-06-04 | 160.41 |
| 2015-06-03 | 158.16 |
| 2015-06-02 | 160.41 |
| 2015-06-01 | 160.41 |
| 2015-05-29 | 158.16 |
| 2015-05-28 | 155.92 |
| 2015-05-27 | 162.65 |
| 2015-05-26 | 160.41 |
| 2015-05-22 | 160.41 |
| 2015-05-21 | 155.92 |
| 2015-05-20 | 158.16 |
| 2015-05-19 | 158.16 |
| 2015-05-18 | 158.16 |
| 2015-05-15 | 158.16 |
| 2015-05-14 | 153.67 |
| 2015-05-13 | 153.67 |
| 2015-05-12 | 158.16 |
| 2015-05-11 | 155.92 |
| 2015-05-08 | 153.67 |
| 2015-05-07 | 146.94 |
| 2015-05-06 | 158.16 |
| 2015-05-05 | 160.41 |
| 2015-05-04 | 171.63 |
| 2015-04-30 | 158.16 |
| 2015-04-29 | 160.41 |
| 2015-04-28 | 140.20 |
| 2015-04-27 | 140.20 |
| 2015-04-24 | 137.96 |
| 2015-04-23 | 137.96 |
| 2015-04-22 | 135.71 |
| 2015-04-21 | 133.47 |
| 2015-04-20 | 128.98 |
| 2015-04-17 | 142.45 |
| 2015-04-16 | 140.20 |
| 2015-04-15 | 128.98 |
| 2015-04-14 | 128.98 |
| 2015-04-13 | 131.22 |
| 2015-04-10 | 122.24 |
| 2015-04-09 | 122.24 |
| 2015-04-08 | 120.00 |
| 2015-04-02 | 120.00 |
| 2015-04-01 | 117.75 |
| 2015-03-31 | 117.75 |
| 2015-03-30 | 115.51 |
| 2015-03-27 | 115.51 |
| 2015-03-26 | 115.51 |
| 2015-03-25 | 115.51 |
| 2015-03-24 | 115.51 |
| 2015-03-23 | 115.51 |
| 2015-03-20 | 115.51 |
| 2015-03-19 | 115.51 |
| 2015-03-18 | 115.51 |
| 2015-03-17 | 117.75 |
| 2015-03-16 | 117.75 |
| 2015-03-13 | 115.51 |
| 2015-03-12 | 117.75 |
| 2015-03-11 | 117.75 |
| 2015-03-10 | 117.75 |
| 2015-03-09 | 117.75 |
| 2015-03-06 | 120.00 |
| 2015-03-05 | 115.51 |
| 2015-03-04 | 117.75 |
| 2015-03-03 | 120.00 |
| 2015-03-02 | 122.24 |
| 2015-02-27 | 124.49 |
| 2015-02-26 | 124.49 |
| 2015-02-25 | 124.49 |
| 2015-02-24 | 126.73 |
| 2015-02-23 | 126.73 |
| 2015-02-18 | 117.75 |
| 2015-02-17 | 117.75 |
| 2015-02-16 | 117.75 |
| 2015-02-13 | 117.75 |
| 2015-02-12 | 115.51 |
| 2015-02-11 | 115.51 |
| 2015-02-10 | 115.51 |
| 2015-02-09 | 115.51 |
| 2015-02-06 | 117.75 |
| 2015-02-05 | 115.51 |
| 2015-02-04 | 115.51 |
| 2015-02-03 | 115.51 |
| 2015-02-02 | 115.51 |
| 2015-01-30 | 115.51 |
| 2015-01-29 | 117.75 |
| 2015-01-28 | 115.51 |
| 2015-01-27 | 115.51 |
| 2015-01-26 | 113.26 |
| 2015-01-23 | 115.51 |
| 2015-01-22 | 113.26 |
| 2015-01-21 | 115.51 |
| 2015-01-20 | 115.51 |
| 2015-01-19 | 113.26 |
| 2015-01-16 | 115.51 |
| 2015-01-15 | 113.26 |
| 2015-01-14 | 115.51 |
| 2015-01-13 | 113.26 |
| 2015-01-12 | 115.51 |
| 2015-01-09 | 113.26 |
| 2015-01-08 | 113.26 |
| 2015-01-07 | 111.02 |
| 2015-01-06 | 111.02 |
| 2015-01-05 | 113.26 |
| 2015-01-02 | 113.26 |
| 2014-12-31 | 115.51 |
| 2014-12-30 | 108.77 |
| 2014-12-29 | 111.02 |
| 2014-12-24 | 111.02 |
| 2014-12-23 | 111.02 |
| 2014-12-22 | 113.26 |
| 2014-12-19 | 111.02 |
| 2014-12-18 | 111.02 |
| 2014-12-17 | 113.26 |
| 2014-12-16 | 111.07 |
| 2014-12-15 | 108.87 |
| 2014-12-12 | 111.07 |
| 2014-12-11 | 111.07 |
| 2014-12-10 | 111.07 |
| 2014-12-09 | 111.07 |
| 2014-12-08 | 113.26 |
| 2014-12-05 | 111.07 |
| 2014-12-04 | 111.07 |
| 2014-12-03 | 115.46 |
| 2014-12-02 | 115.46 |
| 2014-12-01 | 111.07 |
| 2014-11-28 | 113.26 |
| 2014-11-27 | 111.07 |
| 2014-11-26 | 113.26 |
| 2014-11-25 | 111.07 |
| 2014-11-24 | 113.26 |
| 2014-11-21 | 111.07 |
| 2014-11-20 | 111.07 |
| 2014-11-19 | 108.87 |
| 2014-11-18 | 111.07 |
| 2014-11-17 | 111.07 |
| 2014-11-14 | 111.07 |
| 2014-11-13 | 113.26 |
| 2014-11-12 | 115.46 |
| 2014-11-11 | 111.07 |
| 2014-11-10 | 108.87 |
| 2014-11-07 | 108.87 |
| 2014-11-06 | 111.07 |
| 2014-11-05 | 108.87 |
| 2014-11-04 | 108.87 |
| 2014-11-03 | 108.87 |
| 2014-10-31 | 108.87 |
| 2014-10-30 | 108.87 |
| 2014-10-29 | 108.87 |
| 2014-10-28 | 106.67 |
| 2014-10-27 | 104.47 |
| 2014-10-24 | 108.87 |
| 2014-10-23 | 106.67 |
| 2014-10-22 | 108.87 |
| 2014-10-21 | 108.87 |
| 2014-10-20 | 111.07 |
| 2014-10-17 | 108.87 |
| 2014-10-16 | 106.67 |
| 2014-10-15 | 106.67 |
| 2014-10-14 | 108.87 |
| 2014-10-13 | 106.67 |
| 2014-10-10 | 106.67 |
| 2014-10-09 | 113.26 |
| 2014-10-08 | 115.46 |
| 2014-10-07 | 113.26 |
| 2014-10-06 | 111.07 |
| 2014-10-03 | 108.87 |
| 2014-09-30 | 108.87 |
| 2014-09-29 | 113.26 |
| 2014-09-26 | 117.66 |
| 2014-09-25 | 115.46 |
| 2014-09-24 | 119.86 |
| 2014-09-23 | 117.66 |
| 2014-09-22 | 117.66 |
| 2014-09-19 | 117.66 |
| 2014-09-18 | 117.66 |
| 2014-09-17 | 117.66 |
| 2014-09-16 | 117.66 |
| 2014-09-15 | 115.53 |
| 2014-09-12 | 119.80 |
| 2014-09-11 | 121.93 |
| 2014-09-10 | 119.80 |
| 2014-09-08 | 124.06 |
| 2014-09-05 | 119.80 |
| 2014-09-04 | 121.93 |
| 2014-09-03 | 117.66 |
| 2014-09-02 | 117.66 |
| 2014-09-01 | 117.66 |
| 2014-08-29 | 115.53 |
| 2014-08-28 | 117.66 |
| 2014-08-27 | 117.66 |
| 2014-08-26 | 117.66 |
| 2014-08-25 | 117.66 |
| 2014-08-22 | 119.80 |
| 2014-08-21 | 117.66 |
| 2014-08-20 | 117.66 |
| 2014-08-19 | 119.80 |
| 2014-08-18 | 119.80 |
| 2014-08-15 | 117.66 |
| 2014-08-14 | 117.66 |
| 2014-08-13 | 115.53 |
| 2014-08-12 | 117.66 |
| 2014-08-11 | 117.66 |
| 2014-08-08 | 117.66 |
| 2014-08-07 | 117.66 |
| 2014-08-06 | 119.80 |
| 2014-08-05 | 115.53 |
| 2014-08-04 | 117.66 |
| 2014-08-01 | 115.53 |
| 2014-07-31 | 117.66 |
| 2014-07-30 | 117.66 |
| 2014-07-29 | 117.66 |
| 2014-07-28 | 115.53 |
| 2014-07-25 | 117.66 |
| 2014-07-24 | 119.80 |
| 2014-07-23 | 111.26 |
| 2014-07-22 | 111.26 |
| 2014-07-21 | 109.13 |
| 2014-07-18 | 111.26 |
| 2014-07-17 | 106.99 |
| 2014-07-16 | 109.13 |
| 2014-07-15 | 104.86 |
| 2014-07-14 | 104.86 |
| 2014-07-11 | 104.86 |
| 2014-07-10 | 104.86 |
| 2014-07-09 | 104.86 |
| 2014-07-08 | 104.86 |
| 2014-07-07 | 102.72 |
| 2014-07-04 | 106.99 |
| 2014-07-03 | 109.13 |
| 2014-07-02 | 109.13 |
| 2014-06-30 | 106.99 |
| 2014-06-27 | 109.13 |
| 2014-06-26 | 104.86 |
| 2014-06-25 | 102.72 |
| 2014-06-24 | 104.86 |
| 2014-06-23 | 102.72 |
| 2014-06-20 | 100.59 |
| 2014-06-19 | 100.59 |
| 2014-06-18 | 102.72 |
| 2014-06-17 | 100.59 |
| 2014-06-16 | 100.59 |
| 2014-06-13 | 100.59 |
| 2014-06-12 | 100.59 |
| 2014-06-11 | 100.59 |
| 2014-06-10 | 100.59 |
| 2014-06-09 | 102.72 |
| 2014-06-06 | 100.59 |
| 2014-06-05 | 100.59 |
| 2014-06-04 | 100.59 |
| 2014-06-03 | 102.72 |
| 2014-05-30 | 102.72 |
| 2014-05-29 | 102.72 |
| 2014-05-28 | 102.72 |
| 2014-05-27 | 100.59 |
| 2014-05-26 | 102.72 |
| 2014-05-23 | 100.59 |
| 2014-05-22 | 102.72 |
| 2014-05-21 | 100.59 |
| 2014-05-20 | 102.72 |
| 2014-05-19 | 102.72 |
| 2014-05-16 | 100.59 |
| 2014-05-15 | 98.46 |
| 2014-05-14 | 100.59 |
| 2014-05-13 | 98.46 |
| 2014-05-12 | 100.59 |
| 2014-05-09 | 98.46 |
| 2014-05-08 | 98.46 |
| 2014-05-07 | 100.59 |
| 2014-05-05 | 98.46 |
| 2014-05-02 | 98.46 |
| 2014-04-30 | 100.59 |
| 2014-04-29 | 100.59 |
| 2014-04-28 | 102.72 |
| 2014-04-25 | 102.72 |
| 2014-04-24 | 104.86 |
| 2014-04-23 | 106.99 |
| 2014-04-22 | 106.99 |
| 2014-04-17 | 106.99 |
| 2014-04-16 | 104.86 |
| 2014-04-15 | 106.99 |
| 2014-04-14 | 104.86 |
| 2014-04-11 | 106.99 |
| 2014-04-10 | 109.13 |
| 2014-04-09 | 106.99 |
| 2014-04-08 | 104.86 |
| 2014-04-07 | 104.86 |
| 2014-04-04 | 109.13 |
| 2014-04-03 | 109.13 |
| 2014-04-02 | 104.86 |
| 2014-04-01 | 102.72 |
| 2014-03-31 | 102.72 |
| 2014-03-28 | 102.72 |
| 2014-03-27 | 104.86 |
| 2014-03-26 | 102.72 |
| 2014-03-25 | 102.72 |
| 2014-03-24 | 102.72 |
| 2014-03-21 | 102.72 |
| 2014-03-20 | 98.46 |
| 2014-03-19 | 100.59 |
| 2014-03-18 | 100.59 |
| 2014-03-17 | 102.72 |
| 2014-03-14 | 104.86 |
| 2014-03-13 | 104.86 |
| 2014-03-12 | 109.13 |
| 2014-03-11 | 109.13 |
| 2014-03-10 | 111.26 |
| 2014-03-07 | 109.13 |
| 2014-03-06 | 111.26 |
| 2014-03-05 | 113.39 |
| 2014-03-04 | 113.39 |
| 2014-03-03 | 111.26 |
| 2014-02-28 | 113.39 |
| 2014-02-27 | 115.53 |
| 2014-02-26 | 113.39 |
| 2014-02-25 | 111.26 |
| 2014-02-24 | 113.39 |
| 2014-02-21 | 111.26 |
| 2014-02-20 | 115.53 |
| 2014-02-19 | 119.80 |
| 2014-02-18 | 115.53 |
| 2014-02-17 | 117.66 |
| 2014-02-14 | 117.66 |
| 2014-02-13 | 115.53 |
| 2014-02-12 | 117.66 |
| 2014-02-11 | 115.53 |
| 2014-02-10 | 119.80 |
| 2014-02-07 | 119.80 |
| 2014-02-06 | 117.66 |
| 2014-02-05 | 121.93 |
| 2014-02-04 | 119.80 |
| 2014-01-30 | 126.20 |
| 2014-01-29 | 124.06 |
| 2014-01-28 | 124.06 |
| 2014-01-27 | 121.93 |
| 2014-01-24 | 130.46 |
| 2014-01-23 | 128.33 |
| 2014-01-22 | 130.46 |
| 2014-01-21 | 128.33 |
| 2014-01-20 | 130.46 |
| 2014-01-17 | 132.60 |
| 2014-01-16 | 132.60 |
| 2014-01-15 | 130.46 |
| 2014-01-14 | 130.46 |
| 2014-01-13 | 128.33 |
| 2014-01-10 | 130.46 |
| 2014-01-09 | 128.33 |
| 2014-01-08 | 128.33 |
| 2014-01-07 | 130.46 |
| 2014-01-06 | 124.06 |
| 2014-01-03 | 121.93 |
| 2014-01-02 | 121.93 |
| 2013-12-31 | 124.06 |
| 2013-12-30 | 124.06 |
| 2013-12-27 | 121.93 |
| 2013-12-24 | 119.80 |
| 2013-12-23 | 119.80 |
| 2013-12-20 | 126.20 |
| 2013-12-19 | 126.20 |
| 2013-12-18 | 126.20 |
| 2013-12-17 | 126.20 |
| 2013-12-16 | 126.20 |
| 2013-12-13 | 130.39 |
| 2013-12-12 | 124.10 |
| 2013-12-11 | 122.01 |
| 2013-12-10 | 126.20 |
| 2013-12-09 | 128.29 |
| 2013-12-06 | 130.39 |
| 2013-12-05 | 130.39 |
| 2013-12-04 | 128.29 |
| 2013-12-03 | 126.20 |
| 2013-12-02 | 107.35 |
| 2013-11-29 | 105.25 |
| 2013-11-28 | 105.25 |
| 2013-11-27 | 107.35 |
| 2013-11-26 | 105.25 |
| 2013-11-25 | 109.44 |
| 2013-11-22 | 109.44 |
| 2013-11-21 | 109.44 |
| 2013-11-20 | 107.35 |
| 2013-11-19 | 105.25 |
| 2013-11-18 | 107.35 |
| 2013-11-15 | 103.16 |
| 2013-11-14 | 103.16 |
| 2013-11-13 | 103.16 |
| 2013-11-12 | 105.25 |
| 2013-11-11 | 107.35 |
| 2013-11-08 | 103.16 |
| 2013-11-07 | 103.16 |
| 2013-11-06 | 101.06 |
| 2013-11-05 | 101.06 |
| 2013-11-04 | 103.16 |
| 2013-11-01 | 101.06 |
| 2013-10-31 | 103.16 |
| 2013-10-30 | 101.06 |
| 2013-10-29 | 101.06 |
| 2013-10-28 | 103.16 |
| 2013-10-25 | 98.97 |
| 2013-10-24 | 101.06 |
| 2013-10-23 | 105.25 |
| 2013-10-22 | 101.06 |
| 2013-10-21 | 103.16 |
| 2013-10-18 | 101.06 |
| 2013-10-17 | 98.97 |
| 2013-10-16 | 101.06 |
| 2013-10-15 | 101.06 |
| 2013-10-11 | 103.16 |
| 2013-10-10 | 98.97 |
| 2013-10-09 | 101.06 |
| 2013-10-08 | 101.06 |
| 2013-10-07 | 98.97 |
| 2013-10-04 | 103.16 |
| 2013-10-03 | 103.16 |
| 2013-10-02 | 101.06 |
| 2013-09-30 | 103.16 |
| 2013-09-27 | 105.25 |
| 2013-09-26 | 105.25 |
| 2013-09-25 | 105.25 |
| 2013-09-24 | 105.25 |
| 2013-09-23 | 103.16 |
| 2013-09-19 | 103.16 |
| 2013-09-18 | 90.97 |
| 2013-09-17 | 88.94 |
| 2013-09-16 | 88.94 |
| 2013-09-13 | 88.94 |
| 2013-09-12 | 90.97 |
| 2013-09-11 | 88.94 |
| 2013-09-10 | 90.97 |
| 2013-09-09 | 93.00 |
| 2013-09-06 | 88.94 |
| 2013-09-05 | 88.94 |
| 2013-09-04 | 86.91 |
| 2013-09-03 | 86.91 |
| 2013-09-02 | 84.87 |
| 2013-08-30 | 84.87 |
| 2013-08-29 | 84.87 |
| 2013-08-28 | 84.87 |
| 2013-08-27 | 86.91 |
| 2013-08-26 | 86.91 |
| 2013-08-23 | 86.91 |
| 2013-08-22 | 86.91 |
| 2013-08-21 | 84.87 |
| 2013-08-20 | 86.91 |
| 2013-08-19 | 86.91 |
| 2013-08-16 | 86.91 |
| 2013-08-15 | 88.94 |
| 2013-08-13 | 88.94 |
| 2013-08-12 | 86.91 |
| 2013-08-09 | 88.94 |
| 2013-08-08 | 86.91 |
| 2013-08-07 | 84.87 |
| 2013-08-06 | 84.87 |
| 2013-08-05 | 86.91 |
| 2013-08-02 | 86.91 |
| 2013-08-01 | 88.94 |
| 2013-07-31 | 86.91 |
| 2013-07-30 | 84.87 |
| 2013-07-29 | 86.91 |
| 2013-07-26 | 84.87 |
| 2013-07-25 | 86.91 |
| 2013-07-24 | 84.87 |
| 2013-07-23 | 84.87 |
| 2013-07-22 | 82.84 |
| 2013-07-19 | 84.87 |
| 2013-07-18 | 84.87 |
| 2013-07-17 | 84.87 |
| 2013-07-16 | 84.87 |
| 2013-07-15 | 86.91 |
| 2013-07-12 | 84.87 |
| 2013-07-11 | 88.94 |
| 2013-07-10 | 84.87 |
| 2013-07-09 | 84.87 |
| 2013-07-08 | 88.94 |
| 2013-07-05 | 84.87 |
| 2013-07-04 | 86.91 |
| 2013-07-03 | 82.84 |
| 2013-07-02 | 95.03 |
| 2013-06-28 | 101.13 |
| 2013-06-27 | 103.16 |
| 2013-06-26 | 101.13 |
| 2013-06-25 | 99.10 |
| 2013-06-24 | 97.06 |
| 2013-06-21 | 101.13 |
| 2013-06-20 | 101.13 |
| 2013-06-19 | 103.16 |
| 2013-06-18 | 105.19 |
| 2013-06-17 | 107.22 |
| 2013-06-14 | 103.16 |
| 2013-06-13 | 105.19 |
| 2013-06-11 | 105.19 |
| 2013-06-10 | 109.25 |
| 2013-06-07 | 109.25 |
| 2013-06-06 | 113.32 |
| 2013-06-05 | 115.35 |
| 2013-06-04 | 115.35 |
| 2013-06-03 | 117.38 |
| 2013-05-31 | 117.38 |
| 2013-05-30 | 117.38 |
| 2013-05-29 | 117.38 |
| 2013-05-28 | 117.38 |
| 2013-05-27 | 111.28 |
| 2013-05-24 | 111.28 |
| 2013-05-23 | 109.25 |
| 2013-05-22 | 117.38 |
| 2013-05-21 | 115.35 |
| 2013-05-20 | 117.38 |
| 2013-05-16 | 113.32 |
| 2013-05-15 | 113.32 |
| 2013-05-14 | 111.28 |
| 2013-05-13 | 111.28 |
| 2013-05-10 | 113.32 |
| 2013-05-09 | 113.32 |
| 2013-05-08 | 111.28 |
| 2013-05-07 | 111.28 |
| 2013-05-06 | 111.28 |
| 2013-05-03 | 103.16 |
| 2013-05-02 | 101.13 |
| 2013-04-30 | 101.13 |
| 2013-04-29 | 103.16 |
| 2013-04-26 | 103.16 |
| 2013-04-25 | 101.13 |
| 2013-04-24 | 101.13 |
| 2013-04-23 | 99.10 |
| 2013-04-22 | 99.10 |
| 2013-04-19 | 103.16 |
| 2013-04-18 | 99.10 |
| 2013-04-17 | 101.13 |
| 2013-04-16 | 103.16 |
| 2013-04-15 | 103.16 |
| 2013-04-12 | 105.19 |
| 2013-04-11 | 105.19 |
| 2013-04-10 | 105.19 |
| 2013-04-09 | 105.19 |
| 2013-04-08 | 103.16 |
| 2013-04-05 | 101.13 |
| 2013-04-03 | 111.28 |
| 2013-04-02 | 111.28 |
| 2013-03-28 | 111.28 |
| 2013-03-27 | 113.32 |
| 2013-03-26 | 115.35 |
| 2013-03-25 | 109.25 |
| 2013-03-22 | 113.32 |
| 2013-03-21 | 111.28 |
| 2013-03-20 | 115.35 |
| 2013-03-19 | 115.35 |
| 2013-03-18 | 107.22 |
| 2013-03-15 | 113.32 |
| 2013-03-14 | 111.28 |
| 2013-03-13 | 115.35 |
| 2013-03-12 | 121.44 |
| 2013-03-11 | 121.44 |
| 2013-03-08 | 123.47 |
| 2013-03-07 | 125.51 |
| 2013-03-06 | 125.51 |
| 2013-03-05 | 119.41 |
| 2013-03-04 | 117.38 |
| 2013-03-01 | 127.54 |
| 2013-02-28 | 125.51 |
| 2013-02-27 | 121.44 |
| 2013-02-26 | 115.35 |
| 2013-02-25 | 121.44 |
| 2013-02-22 | 125.51 |
| 2013-02-21 | 127.54 |
| 2013-02-20 | 129.57 |
| 2013-02-19 | 131.60 |
| 2013-02-18 | 131.60 |
| 2013-02-15 | 135.66 |
| 2013-02-14 | 131.60 |
| 2013-02-08 | 127.54 |
| 2013-02-07 | 125.51 |
| 2013-02-06 | 133.63 |
| 2013-02-05 | 129.57 |
| 2013-02-04 | 139.73 |
| 2013-02-01 | 135.66 |
| 2013-01-31 | 129.57 |
| 2013-01-30 | 133.63 |
| 2013-01-29 | 131.60 |
| 2013-01-28 | 127.54 |
| 2013-01-25 | 133.63 |
| 2013-01-24 | 135.66 |
| 2013-01-23 | 143.79 |
| 2013-01-22 | 143.79 |
| 2013-01-21 | 145.82 |
| 2013-01-18 | 131.60 |
| 2013-01-17 | 125.51 |
| 2013-01-16 | 127.54 |
| 2013-01-15 | 125.51 |
| 2013-01-14 | 121.44 |
| 2013-01-11 | 119.41 |
| 2013-01-10 | 123.47 |
| 2013-01-09 | 103.16 |
| 2013-01-08 | 97.06 |
| 2013-01-07 | 101.13 |
| 2013-01-04 | 99.10 |
| 2013-01-03 | 101.13 |
| 2013-01-02 | 103.16 |
| 2012-12-31 | 101.13 |
| 2012-12-28 | 103.16 |
| 2012-12-27 | 101.13 |
| 2012-12-24 | 99.10 |
| 2012-12-21 | 99.10 |
| 2012-12-20 | 99.10 |
| 2012-12-19 | 103.08 |
| 2012-12-18 | 101.09 |
| 2012-12-17 | 101.09 |
| 2012-12-14 | 103.08 |
| 2012-12-13 | 103.08 |
| 2012-12-12 | 101.09 |
| 2012-12-11 | 99.10 |
| 2012-12-10 | 99.10 |
| 2012-12-07 | 99.10 |
| 2012-12-06 | 97.10 |
| 2012-12-05 | 97.10 |
| 2012-12-04 | 97.10 |
| 2012-12-03 | 89.14 |
| 2012-11-30 | 89.14 |
| 2012-11-29 | 87.15 |
| 2012-11-28 | 83.17 |
| 2012-11-27 | 83.17 |
| 2012-11-26 | 85.16 |
| 2012-11-23 | 85.16 |
| 2012-11-22 | 83.17 |
| 2012-11-21 | 83.17 |
| 2012-11-20 | 81.18 |
| 2012-11-19 | 81.18 |
| 2012-11-16 | 81.18 |
| 2012-11-15 | 79.19 |
| 2012-11-14 | 81.18 |
| 2012-11-13 | 83.17 |
| 2012-11-12 | 85.16 |
| 2012-11-09 | 83.17 |
| 2012-11-08 | 83.17 |
| 2012-11-07 | 87.15 |
| 2012-11-06 | 85.16 |
| 2012-11-05 | 83.17 |
| 2012-11-02 | 83.17 |
| 2012-11-01 | 81.18 |
| 2012-10-31 | 83.17 |
| 2012-10-30 | 79.19 |
| 2012-10-29 | 83.17 |
| 2012-10-26 | 97.10 |
| 2012-10-25 | 99.10 |
| 2012-10-24 | 95.11 |
| 2012-10-22 | 99.10 |
| 2012-10-19 | 99.10 |
| 2012-10-18 | 105.07 |
| 2012-10-17 | 97.10 |
| 2012-10-16 | 95.11 |
| 2012-10-15 | 91.13 |
| 2012-10-12 | 91.13 |
| 2012-10-11 | 93.12 |
| 2012-10-10 | 95.11 |
| 2012-10-09 | 97.10 |
| 2012-10-08 | 93.12 |
| 2012-10-05 | 93.12 |
| 2012-10-04 | 93.12 |
| 2012-10-03 | 89.14 |
| 2012-09-28 | 91.13 |
| 2012-09-27 | 87.15 |
| 2012-09-26 | 89.14 |
| 2012-09-25 | 99.10 |
| 2012-09-24 | 99.10 |
| 2012-09-21 | 85.16 |
| 2012-09-20 | 77.19 |
| 2012-09-19 | 83.17 |
| 2012-09-18 | 75.20 |
| 2012-09-17 | 73.21 |
| 2012-09-14 | 73.21 |
| 2012-09-13 | 67.24 |
| 2012-09-12 | 63.26 |
| 2012-09-11 | 59.28 |
| 2012-09-10 | 59.28 |
| 2012-09-07 | 59.28 |
| 2012-09-06 | 59.28 |
| 2012-09-05 | 59.28 |
| 2012-09-04 | 59.28 |
| 2012-09-03 | 62.26 |
| 2012-08-31 | 60.35 |
| 2012-08-30 | 58.44 |
| 2012-08-29 | 60.35 |
| 2012-08-28 | 62.26 |
| 2012-08-27 | 60.35 |
| 2012-08-24 | 58.44 |
| 2012-08-23 | 56.54 |
| 2012-08-22 | 58.44 |
| 2012-08-21 | 58.44 |
| 2012-08-20 | 58.44 |
| 2012-08-17 | 58.44 |
| 2012-08-16 | 56.54 |
| 2012-08-15 | 56.54 |
| 2012-08-14 | 58.44 |
| 2012-08-13 | 56.54 |
| 2012-08-10 | 58.44 |
| 2012-08-09 | 58.44 |
| 2012-08-08 | 56.54 |
| 2012-08-07 | 58.44 |
| 2012-08-06 | 58.44 |
| 2012-08-03 | 58.44 |
| 2012-08-02 | 58.44 |
| 2012-08-01 | 58.44 |
| 2012-07-31 | 58.44 |
| 2012-07-30 | 58.44 |
| 2012-07-27 | 58.44 |
| 2012-07-26 | 56.54 |
| 2012-07-25 | 54.63 |
| 2012-07-24 | 56.54 |
| 2012-07-23 | 56.54 |
| 2012-07-20 | 56.54 |
| 2012-07-19 | 54.63 |
| 2012-07-18 | 52.72 |
| 2012-07-17 | 56.54 |
| 2012-07-16 | 54.63 |
| 2012-07-13 | 56.54 |
| 2012-07-12 | 56.54 |
| 2012-07-11 | 56.54 |
| 2012-07-10 | 56.54 |
| 2012-07-09 | 54.63 |
| 2012-07-06 | 56.54 |
| 2012-07-05 | 56.54 |
| 2012-07-04 | 52.72 |
| 2012-07-03 | 54.63 |
| 2012-06-29 | 52.72 |
| 2012-06-28 | 52.72 |
| 2012-06-27 | 52.72 |
| 2012-06-26 | 52.72 |
| 2012-06-25 | 52.72 |
| 2012-06-22 | 50.81 |
| 2012-06-21 | 52.72 |
| 2012-06-20 | 52.72 |
| 2012-06-19 | 50.81 |
| 2012-06-18 | 50.81 |
| 2012-06-15 | 50.81 |
| 2012-06-14 | 48.90 |
| 2012-06-13 | 48.90 |
| 2012-06-12 | 50.81 |
| 2012-06-11 | 48.90 |
| 2012-06-08 | 48.90 |
| 2012-06-07 | 48.90 |
| 2012-06-06 | 46.99 |
| 2012-06-05 | 45.08 |
| 2012-06-04 | 45.08 |
| 2012-06-01 | 48.90 |
| 2012-05-31 | 48.90 |
| 2012-05-30 | 46.99 |
| 2012-05-29 | 52.72 |
| 2012-05-28 | 48.90 |
| 2012-05-25 | 45.08 |
| 2012-05-24 | 45.08 |
| 2012-05-23 | 45.08 |
| 2012-05-22 | 46.99 |
| 2012-05-21 | 45.08 |
| 2012-05-18 | 45.08 |
| 2012-05-17 | 46.99 |
| 2012-05-16 | 46.99 |
| 2012-05-15 | 50.81 |
| 2012-05-14 | 50.81 |
| 2012-05-11 | 54.63 |
| 2012-05-10 | 54.63 |
| 2012-05-09 | 50.81 |
| 2012-05-08 | 54.63 |
| 2012-05-07 | 50.81 |
| 2012-05-04 | 54.63 |
| 2012-05-03 | 54.63 |
| 2012-05-02 | 56.54 |
| 2012-04-30 | 52.72 |
| 2012-04-27 | 54.63 |
| 2012-04-26 | 54.63 |
| 2012-04-25 | 52.72 |
| 2012-04-24 | 52.72 |
| 2012-04-23 | 48.90 |
| 2012-04-20 | 52.72 |
| 2012-04-19 | 52.72 |
| 2012-04-18 | 52.72 |
| 2012-04-17 | 54.63 |
| 2012-04-16 | 54.63 |
| 2012-04-13 | 56.54 |
| 2012-04-12 | 54.63 |
| 2012-04-11 | 52.72 |
| 2012-04-10 | 52.72 |
| 2012-04-05 | 52.72 |
| 2012-04-03 | 54.63 |
| 2012-04-02 | 54.63 |
| 2012-03-30 | 52.72 |
| 2012-03-29 | 50.81 |
| 2012-03-28 | 52.72 |
| 2012-03-27 | 54.63 |
| 2012-03-26 | 56.54 |
| 2012-03-23 | 56.54 |
| 2012-03-22 | 58.44 |
| 2012-03-21 | 58.44 |
| 2012-03-20 | 54.63 |
| 2012-03-19 | 58.44 |
| 2012-03-16 | 62.26 |
| 2012-03-15 | 58.44 |
| 2012-03-14 | 60.35 |
| 2012-03-13 | 60.35 |
| 2012-03-12 | 60.35 |
| 2012-03-09 | 58.44 |
| 2012-03-08 | 58.44 |
| 2012-03-07 | 54.63 |
| 2012-03-06 | 56.54 |
| 2012-03-05 | 60.35 |
| 2012-03-02 | 62.26 |
| 2012-03-01 | 62.26 |
| 2012-02-29 | 64.17 |
| 2012-02-28 | 62.26 |
| 2012-02-27 | 62.26 |
| 2012-02-24 | 67.99 |
| 2012-02-23 | 66.08 |
| 2012-02-22 | 67.99 |
| 2012-02-21 | 62.26 |
| 2012-02-20 | 62.26 |
| 2012-02-17 | 62.26 |
| 2012-02-16 | 60.35 |
| 2012-02-15 | 64.17 |
| 2012-02-14 | 62.26 |
| 2012-02-13 | 62.26 |
| 2012-02-10 | 52.72 |
| 2012-02-09 | 50.81 |
| 2012-02-08 | 48.90 |
| 2012-02-07 | 45.08 |
| 2012-02-06 | 43.17 |
| 2012-02-03 | 43.17 |
| 2012-02-02 | 43.17 |
| 2012-02-01 | 41.26 |
| 2012-01-31 | 41.26 |
| 2012-01-30 | 37.45 |
| 2012-01-27 | 41.26 |
| 2012-01-26 | 41.26 |
| 2012-01-20 | 39.35 |
| 2012-01-19 | 37.45 |
| 2012-01-18 | 39.35 |
| 2012-01-17 | 41.26 |
| 2012-01-16 | 37.45 |
| 2012-01-13 | 37.45 |
| 2012-01-12 | 39.35 |
| 2012-01-11 | 41.26 |
| 2012-01-10 | 37.45 |
| 2012-01-09 | 39.35 |
| 2012-01-06 | 39.35 |
| 2012-01-05 | 39.35 |
| 2012-01-04 | 39.35 |
| 2012-01-03 | 41.26 |
| 2011-12-30 | 41.26 |
| 2011-12-29 | 37.45 |
| 2011-12-28 | 37.45 |
| 2011-12-23 | 39.35 |
| 2011-12-22 | 37.45 |
| 2011-12-21 | 37.45 |
| 2011-12-20 | 37.45 |
| 2011-12-19 | 37.45 |
| 2011-12-16 | 41.26 |
| 2011-12-15 | 41.26 |
| 2011-12-14 | 41.26 |
| 2011-12-13 | 39.41 |
| 2011-12-12 | 43.12 |
| 2011-12-09 | 41.26 |
| 2011-12-08 | 44.98 |
| 2011-12-07 | 43.12 |
| 2011-12-06 | 43.12 |
| 2011-12-05 | 44.98 |
| 2011-12-02 | 44.98 |
| 2011-12-01 | 44.98 |
| 2011-11-30 | 43.12 |
| 2011-11-29 | 46.84 |
| 2011-11-28 | 43.12 |
| 2011-11-25 | 41.26 |
| 2011-11-24 | 39.41 |
| 2011-11-23 | 35.69 |
| 2011-11-22 | 37.55 |
| 2011-11-21 | 39.41 |
| 2011-11-18 | 39.41 |
| 2011-11-17 | 41.26 |
| 2011-11-16 | 43.12 |
| 2011-11-15 | 41.26 |
| 2011-11-14 | 43.12 |
| 2011-11-11 | 43.12 |
| 2011-11-10 | 41.26 |
| 2011-11-09 | 46.84 |
| 2011-11-08 | 46.84 |
| 2011-11-07 | 46.84 |
| 2011-11-04 | 46.84 |
| 2011-11-03 | 46.84 |
| 2011-11-02 | 48.70 |
| 2011-11-01 | 44.98 |
| 2011-10-31 | 46.84 |
| 2011-10-28 | 48.70 |
| 2011-10-27 | 48.70 |
| 2011-10-26 | 44.98 |
| 2011-10-25 | 41.26 |
| 2011-10-24 | 41.26 |
| 2011-10-21 | 39.41 |
| 2011-10-20 | 33.83 |
| 2011-10-19 | 41.26 |
| 2011-10-18 | 31.97 |
| 2011-10-17 | 41.26 |
| 2011-10-14 | 35.69 |
| 2011-10-13 | 31.97 |
| 2011-10-12 | 24.54 |
| 2011-10-11 | 20.82 |
| 2011-10-10 | 17.10 |
| 2011-10-07 | 17.10 |
| 2011-10-06 | 13.38 |
| 2011-10-04 | 5.95 |
| 2011-10-03 | 11.52 |
| 2011-09-30 | 15.24 |
| 2011-09-28 | 17.10 |
| 2011-09-27 | 17.10 |
| 2011-09-26 | 13.38 |
| 2011-09-23 | 20.82 |
| 2011-09-22 | 22.68 |
| 2011-09-21 | 28.25 |
| 2011-09-20 | 35.69 |
| 2011-09-19 | 37.55 |
| 2011-09-16 | 41.26 |
| 2011-09-15 | 41.26 |
| 2011-09-14 | 41.26 |
| 2011-09-12 | 43.12 |
| 2011-09-09 | 46.84 |
| 2011-09-08 | 48.70 |
| 2011-09-07 | 44.98 |
| 2011-09-06 | 46.84 |
| 2011-09-05 | 48.70 |
| 2011-09-02 | 52.42 |
| 2011-09-01 | 52.42 |
| 2011-08-31 | 52.04 |
| 2011-08-30 | 48.47 |
| 2011-08-29 | 44.89 |
| 2011-08-26 | 44.89 |
| 2011-08-25 | 46.68 |
| 2011-08-24 | 43.10 |
| 2011-08-23 | 43.10 |
| 2011-08-22 | 39.52 |
| 2011-08-19 | 43.10 |
| 2011-08-18 | 50.26 |
| 2011-08-17 | 52.04 |
| 2011-08-16 | 48.47 |
| 2011-08-15 | 46.68 |
| 2011-08-12 | 43.10 |
| 2011-08-11 | 41.31 |
| 2011-08-10 | 48.47 |
| 2011-08-09 | 44.89 |
| 2011-08-08 | 55.62 |
| 2011-08-05 | 64.57 |
| 2011-08-04 | 75.30 |
| 2011-08-03 | 73.51 |
| 2011-08-02 | 77.09 |
| 2011-08-01 | 75.30 |
| 2011-07-29 | 73.51 |
| 2011-07-28 | 73.51 |
| 2011-07-27 | 75.30 |
| 2011-07-26 | 73.51 |
| 2011-07-25 | 73.51 |
| 2011-07-22 | 78.88 |
| 2011-07-21 | 77.09 |
| 2011-07-20 | 73.51 |
| 2011-07-19 | 71.72 |
| 2011-07-18 | 73.51 |
| 2011-07-15 | 73.51 |
| 2011-07-14 | 73.51 |
| 2011-07-13 | 73.51 |
| 2011-07-12 | 73.51 |
| 2011-07-11 | 77.09 |
| 2011-07-08 | 78.88 |
| 2011-07-07 | 78.88 |
| 2011-07-06 | 77.09 |
| 2011-07-05 | 78.88 |
| 2011-07-04 | 78.88 |
| 2011-06-30 | 78.88 |
| 2011-06-29 | 82.45 |
| 2011-06-28 | 77.09 |
| 2011-06-27 | 75.30 |
| 2011-06-24 | 77.09 |
| 2011-06-23 | 73.51 |
| 2011-06-22 | 77.09 |
| 2011-06-21 | 75.30 |
| 2011-06-20 | 69.93 |
| 2011-06-17 | 78.88 |
| 2011-06-16 | 80.66 |
| 2011-06-15 | 82.45 |
| 2011-06-14 | 82.45 |
| 2011-06-13 | 80.66 |
| 2011-06-10 | 80.66 |
| 2011-06-09 | 80.66 |
| 2011-06-08 | 84.24 |
| 2011-06-07 | 84.24 |
| 2011-06-03 | 86.03 |
| 2011-06-02 | 86.03 |
| 2011-06-01 | 93.19 |
| 2011-05-31 | 93.19 |
| 2011-05-30 | 94.97 |
| 2011-05-27 | 82.45 |
| 2011-05-26 | 84.24 |
| 2011-05-25 | 84.24 |
| 2011-05-24 | 82.45 |
| 2011-05-23 | 82.45 |
| 2011-05-20 | 84.24 |
| 2011-05-19 | 84.24 |
| 2011-05-18 | 87.82 |
| 2011-05-17 | 87.82 |
| 2011-05-16 | 87.82 |
| 2011-05-13 | 91.40 |
| 2011-05-12 | 82.45 |
| 2011-05-11 | 84.24 |
| 2011-05-09 | 82.45 |
| 2011-05-06 | 82.45 |
| 2011-05-05 | 84.24 |
| 2011-05-04 | 84.24 |
| 2011-05-03 | 87.82 |
| 2011-04-29 | 91.40 |
| 2011-04-28 | 91.40 |
| 2011-04-27 | 91.40 |
| 2011-04-26 | 93.19 |
| 2011-04-21 | 94.97 |
| 2011-04-20 | 93.19 |
| 2011-04-19 | 93.19 |
| 2011-04-18 | 94.97 |
| 2011-04-15 | 93.19 |
| 2011-04-14 | 89.61 |
| 2011-04-13 | 89.61 |
| 2011-04-12 | 89.61 |
| 2011-04-11 | 91.40 |
| 2011-04-08 | 93.19 |
| 2011-04-07 | 93.19 |
| 2011-04-06 | 94.97 |
| 2011-04-04 | 93.19 |
| 2011-04-01 | 87.82 |
| 2011-03-31 | 87.82 |
| 2011-03-30 | 91.40 |
| 2011-03-29 | 87.82 |
| 2011-03-28 | 87.82 |
| 2011-03-25 | 93.19 |
| 2011-03-24 | 91.40 |
| 2011-03-23 | 91.40 |
| 2011-03-22 | 89.61 |
| 2011-03-21 | 84.24 |
| 2011-03-18 | 80.66 |
| 2011-03-17 | 77.09 |
| 2011-03-16 | 80.66 |
| 2011-03-15 | 80.66 |
| 2011-03-14 | 87.82 |
| 2011-03-11 | 91.40 |
| 2011-03-10 | 98.55 |
| 2011-03-09 | 96.76 |
| 2011-03-08 | 96.76 |
| 2011-03-07 | 94.97 |
| 2011-03-04 | 102.13 |
| 2011-03-03 | 98.55 |
| 2011-03-02 | 96.76 |
| 2011-03-01 | 96.76 |
| 2011-02-28 | 96.76 |
| 2011-02-25 | 93.19 |
| 2011-02-24 | 89.61 |
| 2011-02-23 | 100.34 |
| 2011-02-22 | 100.34 |
| 2011-02-21 | 103.92 |
| 2011-02-18 | 105.71 |
| 2011-02-17 | 107.50 |
| 2011-02-16 | 109.28 |
| 2011-02-15 | 107.50 |
| 2011-02-14 | 107.50 |
| 2011-02-11 | 100.34 |
| 2011-02-10 | 98.55 |
| 2011-02-09 | 103.92 |
| 2011-02-08 | 105.71 |
| 2011-02-07 | 107.50 |
| 2011-02-02 | 111.07 |
| 2011-02-01 | 102.13 |
| 2011-01-31 | 102.13 |
| 2011-01-28 | 105.71 |
| 2011-01-27 | 109.28 |
| 2011-01-26 | 109.28 |
| 2011-01-25 | 111.07 |
| 2011-01-24 | 111.07 |
| 2011-01-21 | 111.07 |
| 2011-01-20 | 114.65 |
| 2011-01-19 | 123.60 |
| 2011-01-18 | 120.02 |
| 2011-01-17 | 123.60 |
| 2011-01-14 | 114.65 |
| 2011-01-13 | 112.86 |
| 2011-01-12 | 114.65 |
| 2011-01-11 | 111.07 |
| 2011-01-10 | 109.28 |
| 2011-01-07 | 112.86 |
| 2011-01-06 | 116.44 |
| 2011-01-05 | 98.55 |
| 2011-01-04 | 100.34 |
| 2011-01-03 | 87.82 |
| 2010-12-31 | 84.24 |
| 2010-12-30 | 84.24 |
| 2010-12-29 | 84.24 |
| 2010-12-28 | 80.66 |
| 2010-12-24 | 84.24 |
| 2010-12-23 | 86.03 |
| 2010-12-22 | 84.24 |
| 2010-12-21 | 78.88 |
| 2010-12-20 | 75.30 |
| 2010-12-17 | 77.09 |
| 2010-12-16 | 77.09 |
| 2010-12-15 | 78.88 |
| 2010-12-14 | 81.02 |
| 2010-12-13 | 81.02 |
| 2010-12-10 | 82.78 |
| 2010-12-09 | 81.02 |
| 2010-12-08 | 82.78 |
| 2010-12-07 | 82.78 |
| 2010-12-06 | 84.54 |
| 2010-12-03 | 75.75 |
| 2010-12-02 | 73.99 |
| 2010-12-01 | 75.75 |
| 2010-11-30 | 75.75 |
| 2010-11-29 | 79.27 |
| 2010-11-26 | 81.02 |
| 2010-11-25 | 81.02 |
| 2010-11-24 | 75.75 |
| 2010-11-23 | 72.24 |
| 2010-11-22 | 79.27 |
| 2010-11-19 | 81.02 |
| 2010-11-18 | 81.02 |
| 2010-11-17 | 79.27 |
| 2010-11-16 | 79.27 |
| 2010-11-15 | 75.75 |
| 2010-11-12 | 77.51 |
| 2010-11-11 | 82.78 |
| 2010-11-10 | 81.02 |
| 2010-11-09 | 81.02 |
| 2010-11-08 | 82.78 |
| 2010-11-05 | 82.78 |
| 2010-11-04 | 79.27 |
| 2010-11-03 | 77.51 |
| 2010-11-02 | 79.27 |
| 2010-11-01 | 77.51 |
| 2010-10-29 | 75.75 |
| 2010-10-28 | 73.99 |
| 2010-10-27 | 73.99 |
| 2010-10-26 | 77.51 |
| 2010-10-25 | 82.78 |
| 2010-10-22 | 79.27 |
| 2010-10-21 | 81.02 |
| 2010-10-20 | 82.78 |
| 2010-10-19 | 86.30 |
| 2010-10-18 | 73.99 |
| 2010-10-15 | 68.72 |
| 2010-10-14 | 66.96 |
| 2010-10-13 | 65.21 |
| 2010-10-12 | 65.21 |
| 2010-10-11 | 63.45 |
| 2010-10-08 | 65.21 |
| 2010-10-07 | 58.18 |
| 2010-10-06 | 56.42 |
| 2010-10-05 | 56.42 |
| 2010-10-04 | 56.42 |
| 2010-09-30 | 56.42 |
| 2010-09-29 | 58.18 |
| 2010-09-28 | 61.69 |
| 2010-09-27 | 65.21 |
| 2010-09-24 | 54.66 |
| 2010-09-22 | 56.42 |
| 2010-09-21 | 56.42 |
| 2010-09-20 | 58.18 |
| 2010-09-17 | 47.63 |
| 2010-09-16 | 45.87 |
| 2010-09-15 | 45.87 |
| 2010-09-14 | 44.12 |
| 2010-09-13 | 44.12 |
| 2010-09-10 | 44.12 |
| 2010-09-09 | 49.39 |
| 2010-09-08 | 45.87 |
| 2010-09-07 | 47.63 |
| 2010-09-06 | 45.87 |
| 2010-09-03 | 42.36 |
| 2010-09-02 | 42.36 |
| 2010-09-01 | 42.36 |
| 2010-08-31 | 42.36 |
| 2010-08-30 | 44.12 |
| 2010-08-27 | 42.36 |
| 2010-08-26 | 44.12 |
| 2010-08-25 | 45.87 |
| 2010-08-24 | 44.12 |
| 2010-08-23 | 42.36 |
| 2010-08-20 | 45.87 |
| 2010-08-19 | 44.12 |
| 2010-08-18 | 44.12 |
| 2010-08-17 | 44.12 |
| 2010-08-16 | 45.83 |
| 2010-08-13 | 45.83 |
| 2010-08-12 | 45.83 |
| 2010-08-11 | 44.12 |
| 2010-08-10 | 44.12 |
| 2010-08-09 | 45.83 |
| 2010-08-06 | 45.83 |
| 2010-08-05 | 47.55 |
| 2010-08-04 | 45.83 |
| 2010-08-03 | 45.83 |
| 2010-08-02 | 47.55 |
| 2010-07-30 | 47.55 |
| 2010-07-29 | 45.83 |
| 2010-07-28 | 44.12 |
| 2010-07-27 | 42.40 |
| 2010-07-26 | 44.12 |
| 2010-07-23 | 42.40 |
| 2010-07-22 | 42.40 |
| 2010-07-21 | 40.68 |
| 2010-07-20 | 40.68 |
| 2010-07-19 | 40.68 |
| 2010-07-16 | 42.40 |
| 2010-07-15 | 42.40 |
| 2010-07-14 | 44.12 |
| 2010-07-13 | 44.12 |
| 2010-07-12 | 44.12 |
| 2010-07-09 | 44.12 |
| 2010-07-08 | 42.40 |
| 2010-07-07 | 40.68 |
| 2010-07-06 | 40.68 |
| 2010-07-05 | 40.68 |
| 2010-07-02 | 40.68 |
| 2010-06-30 | 40.68 |
| 2010-06-29 | 40.68 |
| 2010-06-28 | 44.12 |
| 2010-06-25 | 42.40 |
| 2010-06-24 | 40.68 |
| 2010-06-23 | 40.68 |
| 2010-06-22 | 40.68 |
| 2010-06-21 | 40.68 |
| 2010-06-18 | 38.97 |
| 2010-06-17 | 35.54 |
| 2010-06-15 | 33.82 |
| 2010-06-14 | 33.82 |
| 2010-06-11 | 32.11 |
| 2010-06-10 | 30.39 |
| 2010-06-09 | 30.39 |
| 2010-06-08 | 30.39 |
| 2010-06-07 | 30.39 |
| 2010-06-04 | 33.82 |
| 2010-06-03 | 32.11 |
| 2010-06-02 | 32.11 |
| 2010-06-01 | 32.11 |
| 2010-05-31 | 33.82 |
| 2010-05-28 | 33.82 |
| 2010-05-27 | 30.39 |
| 2010-05-26 | 28.67 |
| 2010-05-25 | 28.67 |
| 2010-05-24 | 33.82 |
| 2010-05-20 | 32.11 |
| 2010-05-19 | 32.11 |
| 2010-05-18 | 35.54 |
| 2010-05-17 | 33.82 |
| 2010-05-14 | 37.25 |
| 2010-05-13 | 37.25 |
| 2010-05-12 | 37.25 |
| 2010-05-11 | 37.25 |
| 2010-05-10 | 37.25 |
| 2010-05-07 | 35.54 |
| 2010-05-06 | 35.54 |
| 2010-05-05 | 38.97 |
| 2010-05-04 | 40.68 |
| 2010-05-03 | 42.40 |
| 2010-04-30 | 45.83 |
| 2010-04-29 | 44.12 |
| 2010-04-28 | 45.83 |
| 2010-04-27 | 45.83 |
| 2010-04-26 | 49.26 |
| 2010-04-23 | 50.98 |
| 2010-04-22 | 49.26 |
| 2010-04-21 | 50.98 |
| 2010-04-20 | 50.98 |
| 2010-04-19 | 52.69 |
| 2010-04-16 | 52.69 |
| 2010-04-15 | 56.12 |
| 2010-04-14 | 52.69 |
| 2010-04-13 | 54.41 |
| 2010-04-12 | 56.12 |
| 2010-04-09 | 54.41 |
| 2010-04-08 | 50.98 |
| 2010-04-07 | 52.69 |
| 2010-04-01 | 49.26 |
| 2010-03-31 | 45.83 |
| 2010-03-30 | 47.55 |
| 2010-03-29 | 45.83 |
| 2010-03-26 | 44.12 |
| 2010-03-25 | 44.12 |
| 2010-03-24 | 44.12 |
| 2010-03-23 | 44.12 |
| 2010-03-22 | 45.83 |
| 2010-03-19 | 45.83 |
| 2010-03-18 | 45.83 |
| 2010-03-17 | 44.12 |
| 2010-03-16 | 44.12 |
| 2010-03-15 | 44.12 |
| 2010-03-12 | 45.83 |
| 2010-03-11 | 44.12 |
| 2010-03-10 | 44.12 |
| 2010-03-09 | 42.40 |
| 2010-03-08 | 44.12 |
| 2010-03-05 | 44.12 |
| 2010-03-04 | 42.40 |
| 2010-03-03 | 42.40 |
| 2010-03-02 | 40.68 |
| 2010-03-01 | 40.68 |
| 2010-02-26 | 42.40 |
| 2010-02-25 | 40.68 |
| 2010-02-24 | 40.68 |
| 2010-02-23 | 42.40 |
| 2010-02-22 | 37.25 |
| 2010-02-19 | 37.25 |
| 2010-02-18 | 40.68 |
| 2010-02-17 | 42.40 |
| 2010-02-12 | 40.68 |
| 2010-02-11 | 38.97 |
| 2010-02-10 | 35.54 |
| 2010-02-09 | 33.82 |
| 2010-02-08 | 28.67 |
| 2010-02-05 | 30.39 |
| 2010-02-04 | 35.54 |
| 2010-02-03 | 37.25 |
| 2010-02-02 | 37.25 |
| 2010-02-01 | 35.54 |
| 2010-01-29 | 33.82 |
| 2010-01-28 | 35.54 |
| 2010-01-27 | 33.82 |
| 2010-01-26 | 35.54 |
| 2010-01-25 | 37.25 |
| 2010-01-22 | 37.25 |
| 2010-01-21 | 42.40 |
| 2010-01-20 | 44.12 |
| 2010-01-19 | 50.98 |
| 2010-01-18 | 45.83 |
| 2010-01-15 | 40.68 |
| 2010-01-14 | 38.97 |
| 2010-01-13 | 38.97 |
| 2010-01-12 | 44.12 |
| 2010-01-11 | 45.83 |
| 2010-01-08 | 44.12 |
| 2010-01-07 | 44.12 |
| 2010-01-06 | 44.12 |
| 2010-01-05 | 42.40 |
| 2010-01-04 | 47.55 |
| 2009-12-31 | 44.12 |
| 2009-12-30 | 37.25 |
| 2009-12-29 | 37.25 |
| 2009-12-28 | 37.25 |
| 2009-12-24 | 37.25 |
| 2009-12-23 | 33.82 |
| 2009-12-22 | 33.82 |
| 2009-12-21 | 30.43 |
| 2009-12-18 | 30.43 |
| 2009-12-17 | 32.13 |
| 2009-12-16 | 35.52 |
| 2009-12-15 | 38.90 |
| 2009-12-14 | 40.60 |
| 2009-12-11 | 40.60 |
| 2009-12-10 | 42.29 |
| 2009-12-09 | 45.68 |
| 2009-12-08 | 45.68 |
| 2009-12-07 | 49.07 |
| 2009-12-04 | 50.76 |
| 2009-12-03 | 47.37 |
| 2009-12-02 | 42.29 |
| 2009-12-01 | 35.52 |
| 2009-11-30 | 33.82 |
| 2009-11-27 | 30.43 |
| 2009-11-26 | 37.21 |
| 2009-11-25 | 35.52 |
| 2009-11-24 | 38.90 |
| 2009-11-23 | 38.90 |
| 2009-11-20 | 37.21 |
| 2009-11-19 | 37.21 |
| 2009-11-18 | 33.82 |
| 2009-11-17 | 37.21 |
| 2009-11-16 | 38.90 |
| 2009-11-13 | 33.82 |
| 2009-11-12 | 35.52 |
| 2009-11-11 | 37.21 |
| 2009-11-10 | 35.52 |
| 2009-11-09 | 35.52 |
| 2009-11-06 | 35.52 |
| 2009-11-05 | 33.82 |
| 2009-11-04 | 35.52 |
| 2009-11-03 | 32.13 |
| 2009-11-02 | 37.21 |
| 2009-10-30 | 35.52 |
| 2009-10-29 | 28.74 |
| 2009-10-28 | 32.13 |
| 2009-10-27 | 37.21 |
| 2009-10-23 | 42.29 |
| 2009-10-22 | 40.60 |
| 2009-10-21 | 43.98 |
| 2009-10-20 | 33.82 |
| 2009-10-19 | 33.82 |
| 2009-10-16 | 16.88 |
| 2009-10-15 | 18.58 |
| 2009-10-14 | 16.88 |
| 2009-10-13 | 15.19 |
| 2009-10-12 | 18.58 |
| 2009-10-09 | 5.02 |
| 2009-10-08 | 3.33 |
| 2009-10-07 | 5.02 |
| 2009-10-06 | 3.33 |
| 2009-10-05 | 1.64 |
| 2009-10-02 | 1.64 |
| 2009-09-30 | 1.64 |
| 2009-09-29 | -0.06 |
| 2009-09-28 | -1.75 |
| 2009-09-25 | 1.64 |
| 2009-09-24 | 3.33 |
| 2009-09-23 | 6.72 |
| 2009-09-22 | 10.11 |
| 2009-09-21 | 8.41 |
| 2009-09-18 | 6.72 |
| 2009-09-17 | 6.72 |
| 2009-09-16 | 6.72 |
| 2009-09-15 | 5.02 |
| 2009-09-14 | -1.75 |
| 2009-09-11 | -1.75 |
| 2009-09-10 | -0.06 |
| 2009-09-09 | -1.75 |
| 2009-09-08 | 1.64 |
| 2009-09-07 | -0.06 |
| 2009-09-04 | -3.45 |
| 2009-09-03 | -6.83 |
| 2009-09-02 | -6.83 |
| 2009-09-01 | -1.75 |
| 2009-08-31 | -3.45 |
| 2009-08-28 | -0.06 |
| 2009-08-27 | 1.64 |
| 2009-08-26 | 5.02 |
| 2009-08-25 | 1.64 |
| 2009-08-24 | 1.64 |
| 2009-08-21 | 1.64 |
| 2009-08-20 | 0.79 |
| 2009-08-19 | -0.89 |
| 2009-08-18 | 0.79 |
| 2009-08-17 | 2.47 |
| 2009-08-14 | 9.19 |
| 2009-08-13 | 7.51 |
| 2009-08-12 | 7.51 |
| 2009-08-11 | 9.19 |
| 2009-08-10 | 9.19 |
| 2009-08-07 | 7.51 |
| 2009-08-06 | 10.87 |
| 2009-08-05 | 10.87 |
| 2009-08-04 | 12.55 |
| 2009-08-03 | 15.91 |
| 2009-07-31 | 7.51 |
| 2009-07-30 | 7.51 |
| 2009-07-29 | 9.19 |
| 2009-07-28 | 14.23 |
| 2009-07-27 | 12.55 |
| 2009-07-24 | 5.83 |
| 2009-07-23 | 5.83 |
| 2009-07-22 | 5.83 |
| 2009-07-21 | 7.51 |
| 2009-07-20 | 7.51 |
| 2009-07-17 | 2.47 |
| 2009-07-16 | 0.79 |
| 2009-07-15 | 0.79 |
| 2009-07-14 | -2.57 |
| 2009-07-13 | -0.89 |
| 2009-07-10 | -2.57 |
| 2009-07-09 | -0.89 |
| 2009-07-08 | 0.79 |
| 2009-07-07 | -0.89 |
| 2009-07-06 | -0.89 |
| 2009-07-03 | -2.57 |
| 2009-07-02 | -2.57 |
| 2009-06-30 | -2.57 |
| 2009-06-29 | 0.79 |
| 2009-06-26 | 0.79 |
| 2009-06-25 | 2.47 |
| 2009-06-24 | -4.25 |
| 2009-06-23 | -5.93 |
| 2009-06-22 | -0.89 |
| 2009-06-19 | -4.25 |
| 2009-06-18 | -4.25 |
| 2009-06-17 | -4.25 |
| 2009-06-16 | -2.57 |
| 2009-06-15 | 2.47 |
| 2009-06-12 | 4.15 |
| 2009-06-11 | 9.19 |
| 2009-06-10 | 10.87 |
| 2009-06-09 | 9.19 |
| 2009-06-08 | 14.23 |
| 2009-06-05 | 7.51 |
| 2009-06-04 | 4.15 |
| 2009-06-03 | 4.15 |
| 2009-06-02 | 4.15 |
| 2009-06-01 | 9.19 |
| 2009-05-29 | 7.51 |
| 2009-05-27 | 12.55 |
| 2009-05-26 | 9.19 |
| 2009-05-25 | 0.79 |
| 2009-05-22 | -7.61 |
| 2009-05-21 | -2.57 |
| 2009-05-20 | -2.57 |
| 2009-05-19 | 4.15 |
| 2009-05-18 | 2.47 |
| 2009-05-15 | -2.57 |
| 2009-05-14 | -4.25 |
| 2009-05-13 | -16.01 |
| 2009-05-12 | -21.89 |
| 2009-05-11 | -22.73 |
| 2009-05-08 | -26.09 |
| 2009-05-07 | -30.29 |
| 2009-05-06 | -30.29 |
| 2009-05-05 | -32.81 |
| 2009-05-04 | -36.17 |
| 2009-04-30 | -38.69 |
| 2009-04-29 | -40.37 |
| 2009-04-28 | -41.21 |
| 2009-04-27 | -39.53 |
| 2009-04-24 | -37.01 |
| 2009-04-23 | -37.01 |
| 2009-04-22 | -38.69 |
| 2009-04-21 | -37.01 |
| 2009-04-20 | -34.49 |
| 2009-04-17 | -36.17 |
| 2009-04-16 | -36.17 |
| 2009-04-15 | -37.01 |
| 2009-04-14 | -37.01 |
| 2009-04-09 | -39.53 |
| 2009-04-08 | -40.37 |
| 2009-04-07 | -37.01 |
| 2009-04-06 | -36.17 |
| 2009-04-03 | -37.01 |
| 2009-04-02 | -38.69 |
| 2009-04-01 | -42.05 |
| 2009-03-31 | -45.41 |
| 2009-03-30 | -45.41 |
| 2009-03-27 | -42.05 |
| 2009-03-26 | -43.73 |
| 2009-03-25 | -46.25 |
| 2009-03-24 | -44.57 |
| 2009-03-23 | -45.41 |
| 2009-03-20 | -47.93 |
| 2009-03-19 | -45.41 |
| 2009-03-18 | -45.41 |
| 2009-03-17 | -47.93 |
| 2009-03-16 | -48.77 |
| 2009-03-13 | -50.45 |
| 2009-03-12 | -51.29 |
| 2009-03-11 | -52.13 |
| 2009-03-10 | -52.96 |
| 2009-03-09 | -52.96 |
| 2009-03-06 | -52.96 |
| 2009-03-05 | -51.29 |
| 2009-03-04 | -51.29 |
| 2009-03-03 | -51.29 |
| 2009-03-02 | -50.45 |
| 2009-02-27 | -49.61 |
| 2009-02-26 | -49.61 |
| 2009-02-25 | -46.25 |
| 2009-02-24 | -44.57 |
| 2009-02-23 | -42.05 |
| 2009-02-20 | -42.05 |
| 2009-02-19 | -39.53 |
| 2009-02-18 | -39.53 |
| 2009-02-17 | -39.53 |
| 2009-02-16 | -37.85 |
| 2009-02-13 | -37.85 |
| 2009-02-12 | -37.01 |
| 2009-02-11 | -37.01 |
| 2009-02-10 | -37.01 |
| 2009-02-09 | -36.17 |
| 2009-02-06 | -38.69 |
| 2009-02-05 | -37.85 |
| 2009-02-04 | -40.37 |
| 2009-02-03 | -42.05 |
| 2009-02-02 | -40.37 |
| 2009-01-30 | -38.69 |
| 2009-01-29 | -40.37 |
| 2009-01-23 | -42.05 |
| 2009-01-22 | -40.37 |
| 2009-01-21 | -39.53 |
| 2009-01-20 | -40.37 |
| 2009-01-19 | -37.85 |
| 2009-01-16 | -37.85 |
| 2009-01-15 | -37.85 |
| 2009-01-14 | -35.33 |
| 2009-01-13 | -40.37 |
| 2009-01-12 | -37.85 |
| 2009-01-09 | -34.49 |
| 2009-01-08 | -36.17 |
| 2009-01-07 | -32.81 |
| 2009-01-06 | -31.13 |
| 2009-01-05 | -30.29 |
| 2009-01-02 | -31.97 |
| 2008-12-31 | -35.25 |
| 2008-12-30 | -35.25 |
| 2008-12-29 | -29.51 |
| 2008-12-24 | -47.54 |
| 2008-12-23 | -50.82 |
| 2008-12-22 | -48.36 |
| 2008-12-19 | -46.72 |
| 2008-12-18 | -51.64 |
| 2008-12-17 | -54.10 |
| 2008-12-16 | -54.92 |
| 2008-12-15 | -54.10 |
| 2008-12-12 | -54.10 |
| 2008-12-11 | -51.64 |
| 2008-12-10 | -52.46 |
| 2008-12-09 | -54.92 |
| 2008-12-08 | -56.56 |
| 2008-12-05 | -57.38 |
| 2008-12-04 | -57.38 |
| 2008-12-03 | -58.20 |
| 2008-12-02 | -59.02 |
| 2008-12-01 | -56.56 |
| 2008-11-28 | -59.02 |
| 2008-11-27 | -59.02 |
| 2008-11-26 | -59.02 |
| 2008-11-25 | -59.02 |
| 2008-11-24 | -59.34 |
| 2008-11-21 | -58.20 |
| 2008-11-20 | -56.56 |
| 2008-11-19 | -55.74 |
| 2008-11-18 | -54.92 |
| 2008-11-17 | -52.46 |
| 2008-11-14 | -54.92 |
| 2008-11-13 | -53.28 |
| 2008-11-12 | -50.82 |
| 2008-11-11 | -51.64 |
| 2008-11-10 | -53.28 |
| 2008-11-07 | -54.10 |
| 2008-11-06 | -60.33 |
| 2008-11-05 | -59.34 |
| 2008-11-04 | -63.11 |
| 2008-11-03 | -63.44 |
| 2008-10-31 | -66.23 |
| 2008-10-30 | -67.05 |
| 2008-10-29 | -66.89 |
| 2008-10-28 | -68.20 |
| 2008-10-27 | -70.33 |
| 2008-10-24 | -68.20 |
| 2008-10-23 | -64.75 |
| 2008-10-22 | -49.18 |
| 2008-10-21 | -49.18 |
| 2008-10-20 | -46.72 |
| 2008-10-17 | -44.26 |
| 2008-10-16 | -40.98 |
| 2008-10-15 | -34.43 |
| 2008-10-14 | -35.25 |
| 2008-10-13 | -34.43 |
| 2008-10-10 | -34.43 |
| 2008-10-09 | -26.23 |
| 2008-10-08 | -27.05 |
| 2008-10-06 | -21.31 |
| 2008-10-03 | -21.31 |
| 2008-10-02 | -22.13 |
| 2008-09-30 | -14.75 |
| 2008-09-29 | -14.75 |
| 2008-09-26 | -14.75 |
| 2008-09-25 | -14.75 |
| 2008-09-24 | -18.85 |
| 2008-09-23 | -16.39 |
| 2008-09-22 | -13.11 |
| 2008-09-19 | -9.84 |
| 2008-09-18 | -16.39 |
| 2008-09-17 | -11.48 |
| 2008-09-16 | -9.84 |
| 2008-09-12 | -1.64 |
| 2008-09-11 | 1.64 |
| 2008-09-10 | -1.64 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 3.28 |
| 2008-09-03 | 4.92 |
| 2008-09-02 | 4.92 |
| 2008-09-01 | 1.64 |
| 2008-08-29 | 4.92 |
| 2008-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy