Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-08-25 | 143.50 |
| 2025-08-22 | 142.45 |
| 2025-08-21 | 143.50 |
| 2025-08-20 | 142.45 |
| 2025-08-19 | 139.99 |
| 2025-08-18 | 137.89 |
| 2025-08-15 | 141.05 |
| 2025-08-14 | 147.36 |
| 2025-08-13 | 150.17 |
| 2025-08-12 | 148.06 |
| 2025-08-11 | 147.36 |
| 2025-08-08 | 147.01 |
| 2025-08-07 | 149.82 |
| 2025-08-06 | 145.96 |
| 2025-08-05 | 151.92 |
| 2025-08-04 | 147.01 |
| 2025-08-01 | 145.61 |
| 2025-07-31 | 148.06 |
| 2025-07-30 | 151.92 |
| 2025-07-29 | 152.98 |
| 2025-07-28 | 155.43 |
| 2025-07-25 | 154.73 |
| 2025-07-24 | 158.59 |
| 2025-07-23 | 158.59 |
| 2025-07-22 | 154.73 |
| 2025-07-21 | 158.94 |
| 2025-07-18 | 160.34 |
| 2025-07-17 | 156.83 |
| 2025-07-16 | 161.05 |
| 2025-07-15 | 161.05 |
| 2025-07-14 | 162.10 |
| 2025-07-11 | 160.69 |
| 2025-07-10 | 162.80 |
| 2025-07-09 | 157.54 |
| 2025-07-08 | 159.99 |
| 2025-07-07 | 157.54 |
| 2025-07-04 | 157.89 |
| 2025-07-03 | 157.54 |
| 2025-07-02 | 161.40 |
| 2025-06-30 | 156.13 |
| 2025-06-27 | 161.05 |
| 2025-06-26 | 165.26 |
| 2025-06-25 | 165.96 |
| 2025-06-24 | 164.20 |
| 2025-06-23 | 157.19 |
| 2025-06-20 | 156.13 |
| 2025-06-19 | 150.87 |
| 2025-06-18 | 154.73 |
| 2025-06-17 | 154.38 |
| 2025-06-16 | 160.34 |
| 2025-06-13 | 156.83 |
| 2025-06-12 | 157.19 |
| 2025-06-11 | 158.59 |
| 2025-06-10 | 154.03 |
| 2025-06-09 | 152.62 |
| 2025-06-06 | 148.06 |
| 2025-06-05 | 148.06 |
| 2025-06-04 | 144.91 |
| 2025-06-03 | 145.26 |
| 2025-06-02 | 140.69 |
| 2025-05-30 | 141.05 |
| 2025-05-29 | 144.20 |
| 2025-05-28 | 142.45 |
| 2025-05-27 | 144.20 |
| 2025-05-26 | 148.06 |
| 2025-05-23 | 149.82 |
| 2025-05-22 | 150.87 |
| 2025-05-21 | 150.52 |
| 2025-05-20 | 148.76 |
| 2025-05-19 | 146.66 |
| 2025-05-16 | 151.92 |
| 2025-05-15 | 151.57 |
| 2025-05-14 | 152.62 |
| 2025-05-13 | 150.17 |
| 2025-05-12 | 148.76 |
| 2025-05-09 | 143.50 |
| 2025-05-08 | 142.10 |
| 2025-05-07 | 140.69 |
| 2025-05-06 | 139.29 |
| 2025-05-02 | 137.54 |
| 2025-04-30 | 138.59 |
| 2025-04-29 | 138.94 |
| 2025-04-28 | 139.64 |
| 2025-04-25 | 136.13 |
| 2025-04-24 | 136.84 |
| 2025-04-23 | 136.13 |
| 2025-04-22 | 135.78 |
| 2025-04-17 | 132.62 |
| 2025-04-16 | 130.52 |
| 2025-04-15 | 134.73 |
| 2025-04-14 | 131.57 |
| 2025-04-11 | 128.77 |
| 2025-04-10 | 125.84 |
| 2025-04-09 | 121.77 |
| 2025-04-08 | 119.73 |
| 2025-04-07 | 118.37 |
| 2025-04-03 | 137.73 |
| 2025-04-02 | 140.45 |
| 2025-04-01 | 138.41 |
| 2025-03-31 | 136.37 |
| 2025-03-28 | 135.69 |
| 2025-03-27 | 137.05 |
| 2025-03-26 | 138.07 |
| 2025-03-25 | 139.09 |
| 2025-03-24 | 141.12 |
| 2025-03-21 | 138.07 |
| 2025-03-20 | 138.07 |
| 2025-03-19 | 139.77 |
| 2025-03-18 | 139.77 |
| 2025-03-17 | 135.35 |
| 2025-03-14 | 133.99 |
| 2025-03-13 | 129.92 |
| 2025-03-12 | 130.60 |
| 2025-03-11 | 130.94 |
| 2025-03-10 | 129.92 |
| 2025-03-07 | 130.26 |
| 2025-03-06 | 131.96 |
| 2025-03-05 | 131.62 |
| 2025-03-04 | 124.82 |
| 2025-03-03 | 125.84 |
| 2025-02-28 | 124.14 |
| 2025-02-27 | 125.50 |
| 2025-02-26 | 125.84 |
| 2025-02-25 | 121.09 |
| 2025-02-24 | 125.84 |
| 2025-02-21 | 126.86 |
| 2025-02-20 | 122.79 |
| 2025-02-19 | 123.13 |
| 2025-02-18 | 125.50 |
| 2025-02-17 | 122.79 |
| 2025-02-14 | 121.43 |
| 2025-02-13 | 120.41 |
| 2025-02-12 | 120.41 |
| 2025-02-11 | 115.99 |
| 2025-02-10 | 114.64 |
| 2025-02-07 | 113.96 |
| 2025-02-06 | 114.97 |
| 2025-02-05 | 113.62 |
| 2025-02-04 | 113.62 |
| 2025-02-03 | 111.24 |
| 2025-01-28 | 113.62 |
| 2025-01-27 | 113.62 |
| 2025-01-24 | 108.52 |
| 2025-01-23 | 107.16 |
| 2025-01-22 | 104.11 |
| 2025-01-21 | 106.14 |
| 2025-01-20 | 105.13 |
| 2025-01-17 | 102.41 |
| 2025-01-16 | 104.11 |
| 2025-01-15 | 102.52 |
| 2025-01-14 | 100.88 |
| 2025-01-13 | 100.55 |
| 2025-01-10 | 101.86 |
| 2025-01-09 | 103.51 |
| 2025-01-08 | 104.82 |
| 2025-01-07 | 105.81 |
| 2025-01-06 | 106.47 |
| 2025-01-03 | 105.48 |
| 2025-01-02 | 103.18 |
| 2024-12-31 | 110.08 |
| 2024-12-30 | 110.41 |
| 2024-12-27 | 107.78 |
| 2024-12-24 | 106.14 |
| 2024-12-23 | 101.86 |
| 2024-12-20 | 95.95 |
| 2024-12-19 | 96.60 |
| 2024-12-18 | 97.26 |
| 2024-12-17 | 94.30 |
| 2024-12-16 | 95.29 |
| 2024-12-13 | 93.32 |
| 2024-12-12 | 96.27 |
| 2024-12-11 | 92.33 |
| 2024-12-10 | 94.96 |
| 2024-12-09 | 95.95 |
| 2024-12-06 | 91.34 |
| 2024-12-05 | 88.06 |
| 2024-12-04 | 90.03 |
| 2024-12-03 | 89.04 |
| 2024-12-02 | 86.08 |
| 2024-11-29 | 84.77 |
| 2024-11-28 | 85.75 |
| 2024-11-27 | 88.71 |
| 2024-11-26 | 89.37 |
| 2024-11-25 | 89.37 |
| 2024-11-22 | 90.36 |
| 2024-11-21 | 92.99 |
| 2024-11-20 | 94.63 |
| 2024-11-19 | 94.30 |
| 2024-11-18 | 95.29 |
| 2024-11-15 | 90.69 |
| 2024-11-14 | 89.37 |
| 2024-11-13 | 92.33 |
| 2024-11-12 | 93.97 |
| 2024-11-11 | 95.95 |
| 2024-11-08 | 98.90 |
| 2024-11-07 | 100.88 |
| 2024-11-06 | 96.27 |
| 2024-11-05 | 98.58 |
| 2024-11-04 | 93.97 |
| 2024-11-01 | 96.60 |
| 2024-10-31 | 93.64 |
| 2024-10-30 | 99.23 |
| 2024-10-29 | 100.88 |
| 2024-10-28 | 101.53 |
| 2024-10-25 | 103.51 |
| 2024-10-24 | 101.53 |
| 2024-10-23 | 100.88 |
| 2024-10-22 | 100.88 |
| 2024-10-21 | 102.52 |
| 2024-10-18 | 106.47 |
| 2024-10-17 | 100.88 |
| 2024-10-16 | 103.51 |
| 2024-10-15 | 97.59 |
| 2024-10-14 | 98.25 |
| 2024-10-10 | 94.96 |
| 2024-10-09 | 89.70 |
| 2024-10-08 | 95.62 |
| 2024-10-07 | 104.16 |
| 2024-10-04 | 102.52 |
| 2024-10-03 | 98.90 |
| 2024-10-02 | 101.21 |
| 2024-09-30 | 95.95 |
| 2024-09-27 | 96.93 |
| 2024-09-26 | 101.86 |
| 2024-09-25 | 95.29 |
| 2024-09-24 | 92.66 |
| 2024-09-23 | 81.15 |
| 2024-09-20 | 78.85 |
| 2024-09-19 | 76.55 |
| 2024-09-17 | 77.86 |
| 2024-09-16 | 73.92 |
| 2024-09-13 | 74.25 |
| 2024-09-12 | 72.60 |
| 2024-09-11 | 68.99 |
| 2024-09-10 | 72.27 |
| 2024-09-09 | 71.95 |
| 2024-09-05 | 75.89 |
| 2024-09-04 | 77.86 |
| 2024-09-03 | 79.51 |
| 2024-09-02 | 85.10 |
| 2024-08-30 | 85.75 |
| 2024-08-29 | 90.36 |
| 2024-08-28 | 103.18 |
| 2024-08-27 | 106.80 |
| 2024-08-26 | 103.51 |
| 2024-08-23 | 101.86 |
| 2024-08-22 | 101.53 |
| 2024-08-21 | 98.90 |
| 2024-08-20 | 99.23 |
| 2024-08-19 | 100.88 |
| 2024-08-16 | 98.90 |
| 2024-08-15 | 94.96 |
| 2024-08-14 | 92.33 |
| 2024-08-13 | 89.04 |
| 2024-08-12 | 89.37 |
| 2024-08-09 | 86.41 |
| 2024-08-08 | 84.77 |
| 2024-08-07 | 83.78 |
| 2024-08-06 | 81.15 |
| 2024-08-05 | 81.81 |
| 2024-08-02 | 85.10 |
| 2024-08-01 | 84.11 |
| 2024-07-31 | 86.74 |
| 2024-07-30 | 85.75 |
| 2024-07-29 | 88.06 |
| 2024-07-26 | 83.78 |
| 2024-07-25 | 85.43 |
| 2024-07-24 | 91.01 |
| 2024-07-23 | 88.38 |
| 2024-07-22 | 86.08 |
| 2024-07-19 | 82.14 |
| 2024-07-18 | 85.75 |
| 2024-07-17 | 84.77 |
| 2024-07-16 | 86.74 |
| 2024-07-15 | 92.33 |
| 2024-07-12 | 93.97 |
| 2024-07-11 | 89.37 |
| 2024-07-10 | 88.71 |
| 2024-07-09 | 90.03 |
| 2024-07-08 | 87.40 |
| 2024-07-05 | 87.73 |
| 2024-07-04 | 92.00 |
| 2024-07-03 | 89.70 |
| 2024-07-02 | 90.36 |
| 2024-06-28 | 88.02 |
| 2024-06-27 | 85.26 |
| 2024-06-26 | 88.63 |
| 2024-06-25 | 88.63 |
| 2024-06-24 | 88.02 |
| 2024-06-21 | 87.71 |
| 2024-06-20 | 91.70 |
| 2024-06-19 | 91.08 |
| 2024-06-18 | 83.42 |
| 2024-06-17 | 80.04 |
| 2024-06-14 | 79.74 |
| 2024-06-13 | 79.12 |
| 2024-06-12 | 77.90 |
| 2024-06-11 | 80.66 |
| 2024-06-07 | 83.72 |
| 2024-06-06 | 81.88 |
| 2024-06-05 | 84.03 |
| 2024-06-04 | 82.50 |
| 2024-06-03 | 82.80 |
| 2024-05-31 | 80.66 |
| 2024-05-30 | 80.35 |
| 2024-05-29 | 84.34 |
| 2024-05-28 | 88.02 |
| 2024-05-27 | 88.02 |
| 2024-05-24 | 86.48 |
| 2024-05-23 | 88.63 |
| 2024-05-22 | 91.70 |
| 2024-05-21 | 91.39 |
| 2024-05-20 | 92.31 |
| 2024-05-17 | 90.78 |
| 2024-05-16 | 91.08 |
| 2024-05-14 | 83.72 |
| 2024-05-13 | 86.18 |
| 2024-05-10 | 84.34 |
| 2024-05-09 | 76.06 |
| 2024-05-08 | 75.14 |
| 2024-05-07 | 73.30 |
| 2024-05-06 | 72.37 |
| 2024-05-03 | 71.15 |
| 2024-05-02 | 69.61 |
| 2024-04-30 | 73.60 |
| 2024-04-29 | 71.15 |
| 2024-04-26 | 65.32 |
| 2024-04-25 | 66.85 |
| 2024-04-24 | 66.55 |
| 2024-04-23 | 65.01 |
| 2024-04-22 | 64.40 |
| 2024-04-19 | 63.48 |
| 2024-04-18 | 63.79 |
| 2024-04-17 | 59.49 |
| 2024-04-16 | 58.27 |
| 2024-04-15 | 59.49 |
| 2024-04-12 | 58.88 |
| 2024-04-11 | 61.03 |
| 2024-04-10 | 62.25 |
| 2024-04-09 | 60.11 |
| 2024-04-08 | 61.95 |
| 2024-04-05 | 56.73 |
| 2024-04-03 | 61.03 |
| 2024-04-02 | 60.11 |
| 2024-03-28 | 57.65 |
| 2024-03-27 | 61.95 |
| 2024-03-26 | 63.17 |
| 2024-03-25 | 59.80 |
| 2024-03-22 | 61.03 |
| 2024-03-21 | 61.64 |
| 2024-03-20 | 58.27 |
| 2024-03-19 | 56.73 |
| 2024-03-18 | 59.19 |
| 2024-03-15 | 58.57 |
| 2024-03-14 | 60.41 |
| 2024-03-13 | 60.41 |
| 2024-03-12 | 61.95 |
| 2024-03-11 | 61.03 |
| 2024-03-08 | 60.11 |
| 2024-03-07 | 59.49 |
| 2024-03-06 | 59.80 |
| 2024-03-05 | 57.35 |
| 2024-03-04 | 58.57 |
| 2024-03-01 | 58.88 |
| 2024-02-29 | 57.65 |
| 2024-02-28 | 57.96 |
| 2024-02-27 | 58.88 |
| 2024-02-26 | 58.57 |
| 2024-02-23 | 60.41 |
| 2024-02-22 | 60.41 |
| 2024-02-21 | 57.35 |
| 2024-02-20 | 53.67 |
| 2024-02-19 | 49.98 |
| 2024-02-16 | 49.68 |
| 2024-02-15 | 47.53 |
| 2024-02-14 | 45.38 |
| 2024-02-09 | 44.16 |
| 2024-02-08 | 46.30 |
| 2024-02-07 | 46.92 |
| 2024-02-06 | 48.45 |
| 2024-02-05 | 43.24 |
| 2024-02-02 | 42.93 |
| 2024-02-01 | 42.62 |
| 2024-01-31 | 41.70 |
| 2024-01-30 | 42.93 |
| 2024-01-29 | 44.46 |
| 2024-01-26 | 43.24 |
| 2024-01-25 | 43.54 |
| 2024-01-24 | 41.40 |
| 2024-01-23 | 36.18 |
| 2024-01-22 | 33.73 |
| 2024-01-19 | 36.80 |
| 2024-01-18 | 36.49 |
| 2024-01-17 | 36.49 |
| 2024-01-16 | 42.62 |
| 2024-01-15 | 45.08 |
| 2024-01-12 | 45.38 |
| 2024-01-11 | 45.08 |
| 2024-01-10 | 45.69 |
| 2024-01-09 | 46.92 |
| 2024-01-08 | 45.38 |
| 2024-01-05 | 47.84 |
| 2024-01-04 | 48.45 |
| 2024-01-03 | 47.53 |
| 2024-01-02 | 47.53 |
| 2023-12-29 | 49.37 |
| 2023-12-28 | 48.76 |
| 2023-12-27 | 47.53 |
| 2023-12-22 | 44.77 |
| 2023-12-21 | 44.46 |
| 2023-12-20 | 41.70 |
| 2023-12-19 | 42.01 |
| 2023-12-18 | 43.24 |
| 2023-12-15 | 43.54 |
| 2023-12-14 | 42.32 |
| 2023-12-13 | 41.40 |
| 2023-12-12 | 43.24 |
| 2023-12-11 | 39.56 |
| 2023-12-08 | 42.01 |
| 2023-12-07 | 40.48 |
| 2023-12-06 | 40.78 |
| 2023-12-05 | 38.02 |
| 2023-12-04 | 41.09 |
| 2023-12-01 | 41.40 |
| 2023-11-30 | 41.40 |
| 2023-11-29 | 40.48 |
| 2023-11-28 | 43.24 |
| 2023-11-27 | 42.93 |
| 2023-11-24 | 43.24 |
| 2023-11-23 | 45.08 |
| 2023-11-22 | 44.46 |
| 2023-11-21 | 44.46 |
| 2023-11-20 | 43.54 |
| 2023-11-17 | 40.48 |
| 2023-11-16 | 42.62 |
| 2023-11-15 | 44.77 |
| 2023-11-14 | 40.78 |
| 2023-11-13 | 40.78 |
| 2023-11-10 | 38.94 |
| 2023-11-09 | 41.40 |
| 2023-11-08 | 41.09 |
| 2023-11-07 | 43.24 |
| 2023-11-06 | 45.38 |
| 2023-11-03 | 45.08 |
| 2023-11-02 | 43.85 |
| 2023-11-01 | 42.62 |
| 2023-10-31 | 42.01 |
| 2023-10-30 | 42.62 |
| 2023-10-27 | 47.84 |
| 2023-10-26 | 44.46 |
| 2023-10-25 | 44.16 |
| 2023-10-24 | 42.62 |
| 2023-10-20 | 43.24 |
| 2023-10-19 | 45.08 |
| 2023-10-18 | 49.37 |
| 2023-10-17 | 49.68 |
| 2023-10-16 | 48.14 |
| 2023-10-13 | 49.06 |
| 2023-10-12 | 51.21 |
| 2023-10-11 | 45.38 |
| 2023-10-10 | 44.77 |
| 2023-10-09 | 44.77 |
| 2023-10-06 | 40.48 |
| 2023-10-05 | 36.49 |
| 2023-10-04 | 37.72 |
| 2023-10-03 | 38.94 |
| 2023-09-29 | 45.38 |
| 2023-09-28 | 43.85 |
| 2023-09-27 | 45.08 |
| 2023-09-26 | 43.85 |
| 2023-09-25 | 43.85 |
| 2023-09-22 | 46.30 |
| 2023-09-21 | 41.09 |
| 2023-09-20 | 42.93 |
| 2023-09-19 | 42.62 |
| 2023-09-18 | 41.09 |
| 2023-09-15 | 41.09 |
| 2023-09-14 | 41.09 |
| 2023-09-13 | 39.25 |
| 2023-09-12 | 38.64 |
| 2023-09-11 | 38.94 |
| 2023-09-07 | 39.56 |
| 2023-09-06 | 39.86 |
| 2023-09-05 | 39.25 |
| 2023-09-04 | 42.93 |
| 2023-08-31 | 37.72 |
| 2023-08-30 | 36.80 |
| 2023-08-29 | 37.10 |
| 2023-08-28 | 34.04 |
| 2023-08-25 | 34.04 |
| 2023-08-24 | 32.50 |
| 2023-08-23 | 31.58 |
| 2023-08-22 | 31.27 |
| 2023-08-21 | 30.66 |
| 2023-08-18 | 32.81 |
| 2023-08-17 | 33.42 |
| 2023-08-16 | 32.81 |
| 2023-08-15 | 35.57 |
| 2023-08-14 | 35.88 |
| 2023-08-11 | 39.25 |
| 2023-08-10 | 39.86 |
| 2023-08-09 | 38.64 |
| 2023-08-08 | 38.33 |
| 2023-08-07 | 39.25 |
| 2023-08-04 | 39.25 |
| 2023-08-03 | 38.64 |
| 2023-08-02 | 40.17 |
| 2023-08-01 | 43.54 |
| 2023-07-31 | 44.16 |
| 2023-07-28 | 43.24 |
| 2023-07-27 | 41.70 |
| 2023-07-26 | 40.48 |
| 2023-07-25 | 42.62 |
| 2023-07-24 | 36.49 |
| 2023-07-21 | 39.25 |
| 2023-07-20 | 37.72 |
| 2023-07-19 | 36.80 |
| 2023-07-18 | 37.72 |
| 2023-07-14 | 39.25 |
| 2023-07-13 | 37.72 |
| 2023-07-12 | 36.80 |
| 2023-07-11 | 35.26 |
| 2023-07-10 | 35.88 |
| 2023-07-07 | 36.49 |
| 2023-07-06 | 36.80 |
| 2023-07-05 | 39.56 |
| 2023-07-04 | 44.77 |
| 2023-07-03 | 46.99 |
| 2023-06-30 | 46.71 |
| 2023-06-29 | 46.14 |
| 2023-06-28 | 48.12 |
| 2023-06-27 | 46.71 |
| 2023-06-26 | 43.88 |
| 2023-06-23 | 42.47 |
| 2023-06-21 | 45.58 |
| 2023-06-20 | 46.14 |
| 2023-06-19 | 45.86 |
| 2023-06-16 | 47.27 |
| 2023-06-15 | 46.43 |
| 2023-06-14 | 44.73 |
| 2023-06-13 | 48.12 |
| 2023-06-12 | 48.69 |
| 2023-06-09 | 50.10 |
| 2023-06-08 | 50.10 |
| 2023-06-07 | 48.40 |
| 2023-06-06 | 45.86 |
| 2023-06-05 | 45.01 |
| 2023-06-02 | 43.88 |
| 2023-06-01 | 41.62 |
| 2023-05-31 | 42.75 |
| 2023-05-30 | 44.45 |
| 2023-05-29 | 45.30 |
| 2023-05-25 | 43.03 |
| 2023-05-24 | 45.58 |
| 2023-05-23 | 46.14 |
| 2023-05-22 | 48.12 |
| 2023-05-19 | 48.69 |
| 2023-05-18 | 48.97 |
| 2023-05-17 | 47.56 |
| 2023-05-16 | 49.25 |
| 2023-05-15 | 50.10 |
| 2023-05-12 | 46.71 |
| 2023-05-11 | 50.38 |
| 2023-05-10 | 50.67 |
| 2023-05-09 | 54.91 |
| 2023-05-08 | 58.02 |
| 2023-05-05 | 54.06 |
| 2023-05-04 | 51.80 |
| 2023-05-03 | 45.86 |
| 2023-05-02 | 47.84 |
| 2023-04-28 | 43.03 |
| 2023-04-27 | 43.60 |
| 2023-04-26 | 42.75 |
| 2023-04-25 | 43.32 |
| 2023-04-24 | 42.19 |
| 2023-04-21 | 44.16 |
| 2023-04-20 | 45.01 |
| 2023-04-19 | 45.30 |
| 2023-04-18 | 46.14 |
| 2023-04-17 | 45.86 |
| 2023-04-14 | 43.60 |
| 2023-04-13 | 42.75 |
| 2023-04-12 | 42.47 |
| 2023-04-11 | 42.19 |
| 2023-04-06 | 40.21 |
| 2023-04-04 | 39.92 |
| 2023-04-03 | 39.08 |
| 2023-03-31 | 39.64 |
| 2023-03-30 | 39.36 |
| 2023-03-29 | 38.51 |
| 2023-03-28 | 38.79 |
| 2023-03-27 | 37.10 |
| 2023-03-24 | 37.66 |
| 2023-03-23 | 39.36 |
| 2023-03-22 | 38.23 |
| 2023-03-21 | 35.97 |
| 2023-03-20 | 35.97 |
| 2023-03-17 | 37.66 |
| 2023-03-16 | 35.40 |
| 2023-03-15 | 35.68 |
| 2023-03-14 | 33.71 |
| 2023-03-13 | 35.68 |
| 2023-03-10 | 32.86 |
| 2023-03-09 | 35.12 |
| 2023-03-08 | 37.66 |
| 2023-03-07 | 37.66 |
| 2023-03-06 | 37.38 |
| 2023-03-03 | 35.97 |
| 2023-03-02 | 35.68 |
| 2023-03-01 | 34.27 |
| 2023-02-28 | 31.16 |
| 2023-02-27 | 32.01 |
| 2023-02-24 | 34.84 |
| 2023-02-23 | 35.12 |
| 2023-02-22 | 35.40 |
| 2023-02-21 | 35.12 |
| 2023-02-20 | 35.12 |
| 2023-02-17 | 34.55 |
| 2023-02-16 | 35.68 |
| 2023-02-15 | 35.68 |
| 2023-02-14 | 35.97 |
| 2023-02-13 | 35.97 |
| 2023-02-10 | 36.82 |
| 2023-02-09 | 36.25 |
| 2023-02-08 | 37.10 |
| 2023-02-07 | 35.68 |
| 2023-02-06 | 34.84 |
| 2023-02-03 | 35.68 |
| 2023-02-02 | 37.10 |
| 2023-02-01 | 37.95 |
| 2023-01-31 | 36.82 |
| 2023-01-30 | 38.79 |
| 2023-01-27 | 40.21 |
| 2023-01-26 | 39.92 |
| 2023-01-20 | 37.66 |
| 2023-01-19 | 36.82 |
| 2023-01-18 | 38.23 |
| 2023-01-17 | 36.82 |
| 2023-01-16 | 37.38 |
| 2023-01-13 | 35.68 |
| 2023-01-12 | 34.84 |
| 2023-01-11 | 34.27 |
| 2023-01-10 | 33.42 |
| 2023-01-09 | 34.84 |
| 2023-01-06 | 33.14 |
| 2023-01-05 | 32.29 |
| 2023-01-04 | 32.29 |
| 2023-01-03 | 29.47 |
| 2022-12-30 | 26.92 |
| 2022-12-29 | 28.62 |
| 2022-12-28 | 30.60 |
| 2022-12-23 | 23.25 |
| 2022-12-22 | 24.38 |
| 2022-12-21 | 23.25 |
| 2022-12-20 | 22.68 |
| 2022-12-19 | 22.12 |
| 2022-12-16 | 23.53 |
| 2022-12-15 | 24.38 |
| 2022-12-14 | 24.94 |
| 2022-12-13 | 24.09 |
| 2022-12-12 | 23.53 |
| 2022-12-09 | 24.94 |
| 2022-12-08 | 27.49 |
| 2022-12-07 | 22.96 |
| 2022-12-06 | 25.51 |
| 2022-12-05 | 24.66 |
| 2022-12-02 | 22.68 |
| 2022-12-01 | 24.09 |
| 2022-11-30 | 24.66 |
| 2022-11-29 | 25.51 |
| 2022-11-28 | 22.12 |
| 2022-11-25 | 25.51 |
| 2022-11-24 | 22.40 |
| 2022-11-23 | 19.57 |
| 2022-11-22 | 19.29 |
| 2022-11-21 | 17.59 |
| 2022-11-18 | 17.03 |
| 2022-11-17 | 18.72 |
| 2022-11-16 | 19.01 |
| 2022-11-15 | 21.83 |
| 2022-11-14 | 20.14 |
| 2022-11-11 | 17.88 |
| 2022-11-10 | 13.92 |
| 2022-11-09 | 16.18 |
| 2022-11-08 | 14.77 |
| 2022-11-07 | 14.48 |
| 2022-11-04 | 12.22 |
| 2022-11-03 | 9.11 |
| 2022-11-02 | 11.66 |
| 2022-11-01 | 10.53 |
| 2022-10-31 | 8.26 |
| 2022-10-28 | 11.66 |
| 2022-10-27 | 12.79 |
| 2022-10-26 | 13.35 |
| 2022-10-25 | 13.92 |
| 2022-10-24 | 13.92 |
| 2022-10-21 | 17.31 |
| 2022-10-20 | 17.03 |
| 2022-10-19 | 15.61 |
| 2022-10-18 | 15.90 |
| 2022-10-17 | 15.33 |
| 2022-10-14 | 15.05 |
| 2022-10-13 | 14.48 |
| 2022-10-12 | 15.61 |
| 2022-10-11 | 15.33 |
| 2022-10-10 | 16.18 |
| 2022-10-07 | 17.59 |
| 2022-10-06 | 19.01 |
| 2022-10-05 | 20.70 |
| 2022-10-03 | 15.05 |
| 2022-09-30 | 17.03 |
| 2022-09-29 | 14.48 |
| 2022-09-28 | 15.33 |
| 2022-09-27 | 18.16 |
| 2022-09-26 | 18.16 |
| 2022-09-23 | 21.55 |
| 2022-09-22 | 21.27 |
| 2022-09-21 | 22.12 |
| 2022-09-20 | 22.96 |
| 2022-09-19 | 22.40 |
| 2022-09-16 | 22.96 |
| 2022-09-15 | 23.81 |
| 2022-09-14 | 24.38 |
| 2022-09-13 | 26.36 |
| 2022-09-09 | 26.64 |
| 2022-09-08 | 24.38 |
| 2022-09-07 | 24.94 |
| 2022-09-06 | 25.51 |
| 2022-09-05 | 25.79 |
| 2022-09-02 | 25.51 |
| 2022-09-01 | 25.51 |
| 2022-08-31 | 26.64 |
| 2022-08-30 | 26.36 |
| 2022-08-29 | 28.05 |
| 2022-08-26 | 30.31 |
| 2022-08-25 | 29.47 |
| 2022-08-24 | 27.49 |
| 2022-08-23 | 28.05 |
| 2022-08-22 | 30.03 |
| 2022-08-19 | 29.75 |
| 2022-08-18 | 28.90 |
| 2022-08-17 | 30.03 |
| 2022-08-16 | 30.03 |
| 2022-08-15 | 31.44 |
| 2022-08-12 | 33.14 |
| 2022-08-11 | 32.29 |
| 2022-08-10 | 31.44 |
| 2022-08-09 | 33.42 |
| 2022-08-08 | 33.14 |
| 2022-08-05 | 33.14 |
| 2022-08-04 | 32.57 |
| 2022-08-03 | 29.75 |
| 2022-08-02 | 30.03 |
| 2022-08-01 | 30.88 |
| 2022-07-29 | 32.01 |
| 2022-07-28 | 31.73 |
| 2022-07-27 | 32.57 |
| 2022-07-26 | 32.29 |
| 2022-07-25 | 30.60 |
| 2022-07-22 | 30.03 |
| 2022-07-21 | 30.88 |
| 2022-07-20 | 31.16 |
| 2022-07-19 | 30.03 |
| 2022-07-18 | 30.88 |
| 2022-07-15 | 28.05 |
| 2022-07-14 | 30.31 |
| 2022-07-13 | 32.29 |
| 2022-07-12 | 34.55 |
| 2022-07-11 | 35.40 |
| 2022-07-08 | 36.82 |
| 2022-07-07 | 35.97 |
| 2022-07-06 | 35.40 |
| 2022-07-05 | 36.82 |
| 2022-07-04 | 37.38 |
| 2022-06-30 | 41.45 |
| 2022-06-29 | 40.93 |
| 2022-06-28 | 39.10 |
| 2022-06-27 | 37.53 |
| 2022-06-24 | 36.75 |
| 2022-06-23 | 37.01 |
| 2022-06-22 | 37.27 |
| 2022-06-21 | 38.32 |
| 2022-06-20 | 35.71 |
| 2022-06-17 | 35.97 |
| 2022-06-16 | 35.45 |
| 2022-06-15 | 36.23 |
| 2022-06-14 | 35.45 |
| 2022-06-13 | 35.45 |
| 2022-06-10 | 35.45 |
| 2022-06-09 | 35.45 |
| 2022-06-08 | 35.19 |
| 2022-06-07 | 36.75 |
| 2022-06-06 | 37.80 |
| 2022-06-02 | 38.06 |
| 2022-06-01 | 38.84 |
| 2022-05-31 | 39.62 |
| 2022-05-30 | 37.53 |
| 2022-05-27 | 39.62 |
| 2022-05-26 | 38.06 |
| 2022-05-25 | 37.53 |
| 2022-05-24 | 36.75 |
| 2022-05-23 | 36.49 |
| 2022-05-20 | 36.49 |
| 2022-05-19 | 35.97 |
| 2022-05-18 | 35.19 |
| 2022-05-17 | 36.23 |
| 2022-05-16 | 34.40 |
| 2022-05-13 | 33.62 |
| 2022-05-12 | 33.36 |
| 2022-05-11 | 34.40 |
| 2022-05-10 | 35.19 |
| 2022-05-06 | 35.97 |
| 2022-05-05 | 39.88 |
| 2022-05-04 | 42.49 |
| 2022-05-03 | 42.23 |
| 2022-04-29 | 42.75 |
| 2022-04-28 | 43.80 |
| 2022-04-27 | 39.88 |
| 2022-04-26 | 39.88 |
| 2022-04-25 | 42.75 |
| 2022-04-22 | 45.63 |
| 2022-04-21 | 45.89 |
| 2022-04-20 | 45.89 |
| 2022-04-19 | 47.19 |
| 2022-04-14 | 47.71 |
| 2022-04-13 | 46.93 |
| 2022-04-12 | 46.41 |
| 2022-04-11 | 47.97 |
| 2022-04-08 | 46.67 |
| 2022-04-07 | 46.41 |
| 2022-04-06 | 47.19 |
| 2022-04-04 | 49.02 |
| 2022-04-01 | 48.23 |
| 2022-03-31 | 46.67 |
| 2022-03-30 | 43.28 |
| 2022-03-29 | 44.06 |
| 2022-03-28 | 42.23 |
| 2022-03-25 | 42.23 |
| 2022-03-24 | 39.36 |
| 2022-03-23 | 40.14 |
| 2022-03-22 | 40.67 |
| 2022-03-21 | 37.80 |
| 2022-03-18 | 40.93 |
| 2022-03-17 | 39.62 |
| 2022-03-16 | 33.88 |
| 2022-03-15 | 30.23 |
| 2022-03-14 | 35.97 |
| 2022-03-11 | 36.23 |
| 2022-03-10 | 34.93 |
| 2022-03-09 | 32.84 |
| 2022-03-08 | 34.14 |
| 2022-03-07 | 33.88 |
| 2022-03-04 | 38.58 |
| 2022-03-03 | 39.62 |
| 2022-03-02 | 37.80 |
| 2022-03-01 | 38.84 |
| 2022-02-28 | 39.88 |
| 2022-02-25 | 37.80 |
| 2022-02-24 | 39.36 |
| 2022-02-23 | 43.02 |
| 2022-02-22 | 42.49 |
| 2022-02-21 | 44.84 |
| 2022-02-18 | 43.80 |
| 2022-02-17 | 43.28 |
| 2022-02-16 | 43.02 |
| 2022-02-15 | 40.41 |
| 2022-02-14 | 44.06 |
| 2022-02-11 | 44.84 |
| 2022-02-10 | 44.32 |
| 2022-02-09 | 41.97 |
| 2022-02-08 | 40.93 |
| 2022-02-07 | 39.88 |
| 2022-02-04 | 38.06 |
| 2022-01-31 | 36.23 |
| 2022-01-28 | 36.23 |
| 2022-01-27 | 36.75 |
| 2022-01-26 | 37.80 |
| 2022-01-25 | 35.71 |
| 2022-01-24 | 36.75 |
| 2022-01-21 | 37.01 |
| 2022-01-20 | 34.93 |
| 2022-01-19 | 34.40 |
| 2022-01-18 | 33.36 |
| 2022-01-17 | 32.05 |
| 2022-01-14 | 33.10 |
| 2022-01-13 | 34.14 |
| 2022-01-12 | 31.27 |
| 2022-01-11 | 31.01 |
| 2022-01-10 | 29.18 |
| 2022-01-07 | 27.62 |
| 2022-01-06 | 25.79 |
| 2022-01-05 | 26.57 |
| 2022-01-04 | 25.27 |
| 2022-01-03 | 23.70 |
| 2021-12-31 | 22.92 |
| 2021-12-30 | 22.40 |
| 2021-12-29 | 23.96 |
| 2021-12-28 | 22.66 |
| 2021-12-24 | 21.09 |
| 2021-12-23 | 21.09 |
| 2021-12-22 | 20.31 |
| 2021-12-21 | 19.79 |
| 2021-12-20 | 20.83 |
| 2021-12-17 | 21.09 |
| 2021-12-16 | 21.09 |
| 2021-12-15 | 21.62 |
| 2021-12-14 | 22.14 |
| 2021-12-13 | 20.57 |
| 2021-12-10 | 22.66 |
| 2021-12-09 | 22.40 |
| 2021-12-08 | 21.35 |
| 2021-12-07 | 22.92 |
| 2021-12-06 | 24.23 |
| 2021-12-03 | 23.96 |
| 2021-12-02 | 24.23 |
| 2021-12-01 | 22.92 |
| 2021-11-30 | 18.48 |
| 2021-11-29 | 21.35 |
| 2021-11-26 | 22.14 |
| 2021-11-25 | 24.23 |
| 2021-11-24 | 24.49 |
| 2021-11-23 | 24.75 |
| 2021-11-22 | 26.31 |
| 2021-11-19 | 27.36 |
| 2021-11-18 | 25.01 |
| 2021-11-17 | 25.79 |
| 2021-11-16 | 26.57 |
| 2021-11-15 | 25.79 |
| 2021-11-12 | 25.27 |
| 2021-11-11 | 25.01 |
| 2021-11-10 | 23.18 |
| 2021-11-09 | 25.01 |
| 2021-11-08 | 25.01 |
| 2021-11-05 | 22.40 |
| 2021-11-04 | 23.96 |
| 2021-11-03 | 23.18 |
| 2021-11-02 | 23.44 |
| 2021-11-01 | 25.01 |
| 2021-10-29 | 20.83 |
| 2021-10-28 | 20.83 |
| 2021-10-27 | 21.88 |
| 2021-10-26 | 22.14 |
| 2021-10-25 | 22.92 |
| 2021-10-22 | 22.66 |
| 2021-10-21 | 22.92 |
| 2021-10-20 | 22.40 |
| 2021-10-19 | 22.14 |
| 2021-10-18 | 20.83 |
| 2021-10-15 | 21.09 |
| 2021-10-12 | 22.14 |
| 2021-10-11 | 22.92 |
| 2021-10-08 | 22.66 |
| 2021-10-07 | 22.92 |
| 2021-10-06 | 20.57 |
| 2021-10-05 | 19.79 |
| 2021-10-04 | 19.01 |
| 2021-09-30 | 20.57 |
| 2021-09-29 | 20.05 |
| 2021-09-28 | 17.44 |
| 2021-09-27 | 15.87 |
| 2021-09-24 | 15.61 |
| 2021-09-23 | 17.18 |
| 2021-09-21 | 14.83 |
| 2021-09-20 | 14.31 |
| 2021-09-17 | 18.74 |
| 2021-09-16 | 19.53 |
| 2021-09-15 | 20.31 |
| 2021-09-14 | 20.57 |
| 2021-09-13 | 22.40 |
| 2021-09-10 | 21.09 |
| 2021-09-09 | 20.05 |
| 2021-09-08 | 19.53 |
| 2021-09-07 | 20.31 |
| 2021-09-06 | 19.79 |
| 2021-09-03 | 19.53 |
| 2021-09-02 | 16.13 |
| 2021-09-01 | 17.96 |
| 2021-08-31 | 16.66 |
| 2021-08-30 | 15.61 |
| 2021-08-27 | 14.83 |
| 2021-08-26 | 14.31 |
| 2021-08-25 | 14.57 |
| 2021-08-24 | 14.31 |
| 2021-08-23 | 14.05 |
| 2021-08-20 | 18.48 |
| 2021-08-19 | 18.48 |
| 2021-08-18 | 20.57 |
| 2021-08-17 | 20.05 |
| 2021-08-16 | 20.05 |
| 2021-08-13 | 19.79 |
| 2021-08-12 | 20.05 |
| 2021-08-11 | 20.83 |
| 2021-08-10 | 18.74 |
| 2021-08-09 | 18.22 |
| 2021-08-06 | 16.92 |
| 2021-08-05 | 19.01 |
| 2021-08-04 | 20.05 |
| 2021-08-03 | 20.31 |
| 2021-08-02 | 19.01 |
| 2021-07-30 | 17.44 |
| 2021-07-29 | 17.96 |
| 2021-07-28 | 18.22 |
| 2021-07-27 | 17.44 |
| 2021-07-26 | 17.18 |
| 2021-07-23 | 18.74 |
| 2021-07-22 | 19.27 |
| 2021-07-21 | 18.22 |
| 2021-07-20 | 18.22 |
| 2021-07-19 | 20.31 |
| 2021-07-16 | 21.62 |
| 2021-07-15 | 21.09 |
| 2021-07-14 | 19.53 |
| 2021-07-13 | 20.83 |
| 2021-07-12 | 21.62 |
| 2021-07-09 | 20.57 |
| 2021-07-08 | 21.62 |
| 2021-07-07 | 23.18 |
| 2021-07-06 | 25.53 |
| 2021-07-05 | 24.75 |
| 2021-07-02 | 26.30 |
| 2021-06-30 | 26.30 |
| 2021-06-29 | 25.82 |
| 2021-06-28 | 26.78 |
| 2021-06-25 | 26.06 |
| 2021-06-24 | 25.33 |
| 2021-06-23 | 25.33 |
| 2021-06-22 | 24.36 |
| 2021-06-21 | 24.61 |
| 2021-06-18 | 23.40 |
| 2021-06-17 | 24.85 |
| 2021-06-16 | 24.12 |
| 2021-06-15 | 24.12 |
| 2021-06-11 | 26.30 |
| 2021-06-10 | 25.57 |
| 2021-06-09 | 26.30 |
| 2021-06-08 | 25.82 |
| 2021-06-07 | 26.06 |
| 2021-06-04 | 27.02 |
| 2021-06-03 | 25.82 |
| 2021-06-02 | 26.54 |
| 2021-06-01 | 26.30 |
| 2021-05-31 | 26.54 |
| 2021-05-28 | 26.78 |
| 2021-05-27 | 25.09 |
| 2021-05-26 | 25.57 |
| 2021-05-25 | 24.85 |
| 2021-05-24 | 24.36 |
| 2021-05-21 | 22.19 |
| 2021-05-20 | 23.64 |
| 2021-05-18 | 24.36 |
| 2021-05-17 | 22.91 |
| 2021-05-14 | 23.64 |
| 2021-05-13 | 21.94 |
| 2021-05-12 | 23.15 |
| 2021-05-11 | 23.15 |
| 2021-05-10 | 24.36 |
| 2021-05-07 | 24.36 |
| 2021-05-06 | 22.43 |
| 2021-05-05 | 22.67 |
| 2021-05-04 | 18.80 |
| 2021-05-03 | 19.28 |
| 2021-04-30 | 20.25 |
| 2021-04-29 | 23.15 |
| 2021-04-28 | 21.70 |
| 2021-04-27 | 21.70 |
| 2021-04-26 | 21.70 |
| 2021-04-23 | 23.15 |
| 2021-04-22 | 22.67 |
| 2021-04-21 | 21.94 |
| 2021-04-20 | 23.15 |
| 2021-04-19 | 21.70 |
| 2021-04-16 | 21.22 |
| 2021-04-15 | 20.49 |
| 2021-04-14 | 20.98 |
| 2021-04-13 | 20.73 |
| 2021-04-12 | 19.77 |
| 2021-04-09 | 20.01 |
| 2021-04-08 | 19.04 |
| 2021-04-07 | 19.77 |
| 2021-04-01 | 19.77 |
| 2021-03-31 | 19.77 |
| 2021-03-30 | 19.28 |
| 2021-03-29 | 19.04 |
| 2021-03-26 | 12.51 |
| 2021-03-25 | 11.54 |
| 2021-03-24 | 11.06 |
| 2021-03-23 | 11.78 |
| 2021-03-22 | 13.96 |
| 2021-03-19 | 10.57 |
| 2021-03-18 | 11.54 |
| 2021-03-17 | 11.78 |
| 2021-03-16 | 11.54 |
| 2021-03-15 | 11.78 |
| 2021-03-12 | 10.57 |
| 2021-03-11 | 11.30 |
| 2021-03-10 | 10.57 |
| 2021-03-09 | 10.33 |
| 2021-03-08 | 10.81 |
| 2021-03-05 | 10.09 |
| 2021-03-04 | 8.15 |
| 2021-03-03 | 9.12 |
| 2021-03-02 | 5.98 |
| 2021-03-01 | 6.22 |
| 2021-02-26 | 5.98 |
| 2021-02-25 | 10.09 |
| 2021-02-24 | 9.12 |
| 2021-02-23 | 9.12 |
| 2021-02-22 | 7.91 |
| 2021-02-19 | 7.91 |
| 2021-02-18 | 8.39 |
| 2021-02-17 | 10.09 |
| 2021-02-16 | 7.67 |
| 2021-02-11 | 4.77 |
| 2021-02-10 | 4.28 |
| 2021-02-09 | 1.62 |
| 2021-02-08 | 2.59 |
| 2021-02-05 | 2.59 |
| 2021-02-04 | 1.86 |
| 2021-02-03 | 2.35 |
| 2021-02-02 | 2.10 |
| 2021-02-01 | 2.59 |
| 2021-01-29 | 1.62 |
| 2021-01-28 | 3.56 |
| 2021-01-27 | 4.52 |
| 2021-01-26 | 4.28 |
| 2021-01-25 | 5.25 |
| 2021-01-22 | 5.73 |
| 2021-01-21 | 8.39 |
| 2021-01-20 | 7.91 |
| 2021-01-19 | 7.43 |
| 2021-01-18 | 5.49 |
| 2021-01-15 | 5.49 |
| 2021-01-14 | 4.28 |
| 2021-01-13 | 3.80 |
| 2021-01-12 | 3.56 |
| 2021-01-11 | 3.56 |
| 2021-01-08 | 0.65 |
| 2021-01-07 | 1.62 |
| 2021-01-06 | 0.89 |
| 2021-01-05 | -0.56 |
| 2021-01-04 | -1.28 |
| 2020-12-31 | -0.80 |
| 2020-12-30 | -0.32 |
| 2020-12-29 | 0.65 |
| 2020-12-28 | 0.65 |
| 2020-12-24 | -1.77 |
| 2020-12-23 | -2.98 |
| 2020-12-22 | -1.53 |
| 2020-12-21 | -1.28 |
| 2020-12-18 | -0.07 |
| 2020-12-17 | 1.14 |
| 2020-12-16 | 1.38 |
| 2020-12-15 | 0.41 |
| 2020-12-14 | 0.41 |
| 2020-12-11 | 1.38 |
| 2020-12-10 | -0.56 |
| 2020-12-09 | 2.35 |
| 2020-12-08 | 0.17 |
| 2020-12-07 | 1.14 |
| 2020-12-04 | 3.07 |
| 2020-12-03 | 2.35 |
| 2020-12-02 | 4.04 |
| 2020-12-01 | 4.77 |
| 2020-11-30 | 3.80 |
| 2020-11-27 | 5.25 |
| 2020-11-26 | 0.65 |
| 2020-11-25 | 0.65 |
| 2020-11-24 | -0.07 |
| 2020-11-23 | 1.14 |
| 2020-11-20 | 0.17 |
| 2020-11-19 | 1.14 |
| 2020-11-18 | 2.35 |
| 2020-11-17 | 2.10 |
| 2020-11-16 | 1.62 |
| 2020-11-13 | 1.14 |
| 2020-11-12 | 4.28 |
| 2020-11-11 | 4.52 |
| 2020-11-10 | 2.10 |
| 2020-11-09 | 1.14 |
| 2020-11-06 | -1.53 |
| 2020-11-05 | -2.01 |
| 2020-11-04 | -4.43 |
| 2020-11-03 | -3.70 |
| 2020-11-02 | -5.15 |
| 2020-10-30 | -7.82 |
| 2020-10-29 | -6.36 |
| 2020-10-28 | -6.12 |
| 2020-10-27 | -4.43 |
| 2020-10-23 | -1.77 |
| 2020-10-22 | -3.70 |
| 2020-10-21 | -5.88 |
| 2020-10-20 | -6.12 |
| 2020-10-19 | -4.43 |
| 2020-10-16 | -3.22 |
| 2020-10-15 | -6.85 |
| 2020-10-14 | -6.61 |
| 2020-10-12 | -4.91 |
| 2020-10-09 | -8.30 |
| 2020-10-08 | -9.51 |
| 2020-10-07 | -9.03 |
| 2020-10-06 | -9.51 |
| 2020-10-05 | -9.51 |
| 2020-09-30 | -9.99 |
| 2020-09-29 | -11.45 |
| 2020-09-28 | -7.57 |
| 2020-09-25 | -11.45 |
| 2020-09-24 | -10.96 |
| 2020-09-23 | -9.99 |
| 2020-09-22 | -7.57 |
| 2020-09-21 | -6.85 |
| 2020-09-18 | -5.64 |
| 2020-09-17 | -5.64 |
| 2020-09-16 | -5.64 |
| 2020-09-15 | -5.15 |
| 2020-09-14 | -4.67 |
| 2020-09-11 | -5.15 |
| 2020-09-10 | -3.94 |
| 2020-09-09 | -3.46 |
| 2020-09-08 | -3.22 |
| 2020-09-07 | -4.91 |
| 2020-09-04 | -4.67 |
| 2020-09-03 | -4.67 |
| 2020-09-02 | -4.43 |
| 2020-09-01 | -2.98 |
| 2020-08-31 | -2.01 |
| 2020-08-28 | 1.14 |
| 2020-08-27 | 1.62 |
| 2020-08-26 | 2.35 |
| 2020-08-25 | 2.35 |
| 2020-08-24 | 2.59 |
| 2020-08-21 | 3.07 |
| 2020-08-20 | 2.35 |
| 2020-08-19 | 4.52 |
| 2020-08-18 | 4.77 |
| 2020-08-17 | 5.01 |
| 2020-08-14 | 4.04 |
| 2020-08-13 | 4.77 |
| 2020-08-12 | 3.80 |
| 2020-08-11 | 3.31 |
| 2020-08-10 | 1.86 |
| 2020-08-07 | 2.10 |
| 2020-08-06 | 3.56 |
| 2020-08-05 | 3.56 |
| 2020-08-04 | 4.28 |
| 2020-08-03 | 2.35 |
| 2020-07-31 | 4.04 |
| 2020-07-30 | 4.77 |
| 2020-07-29 | 5.73 |
| 2020-07-28 | 5.25 |
| 2020-07-27 | 5.01 |
| 2020-07-24 | 5.25 |
| 2020-07-23 | 5.49 |
| 2020-07-22 | 5.98 |
| 2020-07-21 | 7.43 |
| 2020-07-20 | 9.12 |
| 2020-07-17 | 8.39 |
| 2020-07-16 | 9.12 |
| 2020-07-15 | 9.12 |
| 2020-07-14 | 11.06 |
| 2020-07-13 | 12.51 |
| 2020-07-10 | 13.72 |
| 2020-07-09 | 15.90 |
| 2020-07-08 | 17.35 |
| 2020-07-07 | 17.83 |
| 2020-07-06 | 20.25 |
| 2020-07-03 | 14.56 |
| 2020-07-02 | 12.99 |
| 2020-06-30 | 7.80 |
| 2020-06-29 | 8.02 |
| 2020-06-26 | 8.02 |
| 2020-06-24 | 7.80 |
| 2020-06-23 | 8.48 |
| 2020-06-22 | 8.25 |
| 2020-06-19 | 8.70 |
| 2020-06-18 | 8.25 |
| 2020-06-17 | 8.48 |
| 2020-06-16 | 8.02 |
| 2020-06-15 | 6.45 |
| 2020-06-12 | 8.02 |
| 2020-06-11 | 8.93 |
| 2020-06-10 | 10.96 |
| 2020-06-09 | 10.96 |
| 2020-06-08 | 10.50 |
| 2020-06-05 | 12.31 |
| 2020-06-04 | 10.28 |
| 2020-06-03 | 10.28 |
| 2020-06-02 | 9.15 |
| 2020-06-01 | 8.70 |
| 2020-05-29 | 5.99 |
| 2020-05-28 | 6.22 |
| 2020-05-27 | 5.54 |
| 2020-05-26 | 5.99 |
| 2020-05-25 | 4.87 |
| 2020-05-22 | 3.96 |
| 2020-05-21 | 8.70 |
| 2020-05-20 | 8.70 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 8.02 |
| 2020-05-15 | 7.12 |
| 2020-05-14 | 6.67 |
| 2020-05-13 | 8.70 |
| 2020-05-12 | 9.15 |
| 2020-05-11 | 10.05 |
| 2020-05-08 | 9.60 |
| 2020-05-07 | 7.80 |
| 2020-05-06 | 8.93 |
| 2020-05-05 | 6.45 |
| 2020-05-04 | 5.54 |
| 2020-04-29 | 10.96 |
| 2020-04-28 | 12.31 |
| 2020-04-27 | 9.83 |
| 2020-04-24 | 5.77 |
| 2020-04-23 | 5.54 |
| 2020-04-22 | 5.99 |
| 2020-04-21 | 5.77 |
| 2020-04-20 | 7.35 |
| 2020-04-17 | 8.70 |
| 2020-04-16 | 6.45 |
| 2020-04-15 | 7.80 |
| 2020-04-14 | 9.15 |
| 2020-04-09 | 7.80 |
| 2020-04-08 | 7.12 |
| 2020-04-07 | 9.38 |
| 2020-04-06 | 5.99 |
| 2020-04-03 | 4.64 |
| 2020-04-02 | 4.87 |
| 2020-04-01 | 5.09 |
| 2020-03-31 | 7.12 |
| 2020-03-30 | 4.64 |
| 2020-03-27 | 5.99 |
| 2020-03-26 | 4.19 |
| 2020-03-25 | 6.22 |
| 2020-03-24 | 3.06 |
| 2020-03-23 | -1.22 |
| 2020-03-20 | 3.06 |
| 2020-03-19 | -3.25 |
| 2020-03-18 | 0.58 |
| 2020-03-17 | 5.09 |
| 2020-03-16 | 3.74 |
| 2020-03-13 | 7.80 |
| 2020-03-12 | 10.05 |
| 2020-03-11 | 11.86 |
| 2020-03-10 | 12.31 |
| 2020-03-09 | 10.28 |
| 2020-03-06 | 13.66 |
| 2020-03-05 | 17.50 |
| 2020-03-04 | 15.92 |
| 2020-03-03 | 15.47 |
| 2020-03-02 | 14.34 |
| 2020-02-28 | 12.76 |
| 2020-02-27 | 15.69 |
| 2020-02-26 | 14.34 |
| 2020-02-25 | 14.56 |
| 2020-02-24 | 14.79 |
| 2020-02-21 | 16.59 |
| 2020-02-20 | 17.27 |
| 2020-02-19 | 17.50 |
| 2020-02-18 | 16.37 |
| 2020-02-17 | 17.72 |
| 2020-02-14 | 15.92 |
| 2020-02-13 | 15.24 |
| 2020-02-12 | 15.69 |
| 2020-02-11 | 15.47 |
| 2020-02-10 | 13.89 |
| 2020-02-07 | 14.79 |
| 2020-02-06 | 14.79 |
| 2020-02-05 | 12.99 |
| 2020-02-04 | 13.21 |
| 2020-02-03 | 11.86 |
| 2020-01-31 | 12.76 |
| 2020-01-30 | 13.21 |
| 2020-01-29 | 14.34 |
| 2020-01-24 | 19.07 |
| 2020-01-23 | 18.85 |
| 2020-01-22 | 20.65 |
| 2020-01-21 | 19.75 |
| 2020-01-20 | 22.68 |
| 2020-01-17 | 23.81 |
| 2020-01-16 | 22.91 |
| 2020-01-15 | 23.59 |
| 2020-01-14 | 23.59 |
| 2020-01-13 | 24.49 |
| 2020-01-10 | 23.59 |
| 2020-01-09 | 24.26 |
| 2020-01-08 | 21.78 |
| 2020-01-07 | 24.04 |
| 2020-01-06 | 24.49 |
| 2020-01-03 | 25.84 |
| 2020-01-02 | 26.52 |
| 2019-12-31 | 24.94 |
| 2019-12-30 | 25.84 |
| 2019-12-27 | 26.07 |
| 2019-12-24 | 24.04 |
| 2019-12-23 | 24.04 |
| 2019-12-20 | 23.59 |
| 2019-12-19 | 24.26 |
| 2019-12-18 | 24.04 |
| 2019-12-17 | 24.26 |
| 2019-12-16 | 20.88 |
| 2019-12-13 | 22.23 |
| 2019-12-12 | 19.53 |
| 2019-12-11 | 18.17 |
| 2019-12-10 | 16.82 |
| 2019-12-09 | 17.04 |
| 2019-12-06 | 16.37 |
| 2019-12-05 | 14.79 |
| 2019-12-04 | 14.79 |
| 2019-12-03 | 15.47 |
| 2019-12-02 | 15.69 |
| 2019-11-29 | 15.92 |
| 2019-11-28 | 19.07 |
| 2019-11-27 | 18.85 |
| 2019-11-26 | 19.53 |
| 2019-11-25 | 19.07 |
| 2019-11-22 | 17.27 |
| 2019-11-21 | 16.82 |
| 2019-11-20 | 18.17 |
| 2019-11-19 | 19.07 |
| 2019-11-18 | 17.95 |
| 2019-11-15 | 17.04 |
| 2019-11-14 | 17.04 |
| 2019-11-13 | 18.85 |
| 2019-11-12 | 20.88 |
| 2019-11-11 | 20.43 |
| 2019-11-08 | 24.26 |
| 2019-11-07 | 24.71 |
| 2019-11-06 | 23.36 |
| 2019-11-05 | 23.81 |
| 2019-11-04 | 23.81 |
| 2019-11-01 | 22.46 |
| 2019-10-31 | 20.88 |
| 2019-10-30 | 19.75 |
| 2019-10-29 | 20.88 |
| 2019-10-28 | 21.33 |
| 2019-10-25 | 20.65 |
| 2019-10-24 | 21.56 |
| 2019-10-23 | 20.20 |
| 2019-10-22 | 20.65 |
| 2019-10-21 | 19.98 |
| 2019-10-18 | 19.07 |
| 2019-10-17 | 20.88 |
| 2019-10-16 | 19.30 |
| 2019-10-15 | 18.62 |
| 2019-10-14 | 18.40 |
| 2019-10-11 | 16.82 |
| 2019-10-10 | 13.89 |
| 2019-10-09 | 14.34 |
| 2019-10-08 | 13.89 |
| 2019-10-04 | 14.56 |
| 2019-10-03 | 16.37 |
| 2019-10-02 | 15.24 |
| 2019-09-30 | 15.47 |
| 2019-09-27 | 14.56 |
| 2019-09-26 | 15.69 |
| 2019-09-25 | 14.34 |
| 2019-09-24 | 15.24 |
| 2019-09-23 | 16.82 |
| 2019-09-20 | 17.72 |
| 2019-09-19 | 18.17 |
| 2019-09-18 | 19.75 |
| 2019-09-17 | 19.53 |
| 2019-09-16 | 21.10 |
| 2019-09-13 | 22.91 |
| 2019-09-12 | 21.78 |
| 2019-09-11 | 22.23 |
| 2019-09-10 | 20.65 |
| 2019-09-09 | 20.20 |
| 2019-09-06 | 19.53 |
| 2019-09-05 | 19.07 |
| 2019-09-04 | 18.85 |
| 2019-09-03 | 15.02 |
| 2019-09-02 | 16.14 |
| 2019-08-30 | 15.69 |
| 2019-08-29 | 14.56 |
| 2019-08-28 | 14.79 |
| 2019-08-27 | 16.82 |
| 2019-08-26 | 17.50 |
| 2019-08-23 | 19.30 |
| 2019-08-22 | 19.75 |
| 2019-08-21 | 19.53 |
| 2019-08-20 | 19.30 |
| 2019-08-19 | 20.20 |
| 2019-08-16 | 18.85 |
| 2019-08-15 | 19.30 |
| 2019-08-14 | 18.40 |
| 2019-08-13 | 18.17 |
| 2019-08-12 | 19.53 |
| 2019-08-09 | 19.75 |
| 2019-08-08 | 20.65 |
| 2019-08-07 | 21.10 |
| 2019-08-06 | 21.78 |
| 2019-08-05 | 23.59 |
| 2019-08-02 | 25.39 |
| 2019-08-01 | 29.45 |
| 2019-07-31 | 29.22 |
| 2019-07-30 | 29.90 |
| 2019-07-29 | 29.00 |
| 2019-07-26 | 30.35 |
| 2019-07-25 | 31.48 |
| 2019-07-24 | 31.70 |
| 2019-07-23 | 32.38 |
| 2019-07-22 | 31.93 |
| 2019-07-19 | 34.64 |
| 2019-07-18 | 32.61 |
| 2019-07-17 | 32.38 |
| 2019-07-16 | 32.83 |
| 2019-07-15 | 32.83 |
| 2019-07-12 | 33.96 |
| 2019-07-11 | 34.64 |
| 2019-07-10 | 32.15 |
| 2019-07-09 | 32.15 |
| 2019-07-08 | 32.83 |
| 2019-07-05 | 34.86 |
| 2019-07-04 | 34.86 |
| 2019-07-03 | 35.54 |
| 2019-07-02 | 36.44 |
| 2019-06-28 | 33.73 |
| 2019-06-27 | 34.86 |
| 2019-06-26 | 33.73 |
| 2019-06-25 | 34.18 |
| 2019-06-24 | 39.35 |
| 2019-06-21 | 38.07 |
| 2019-06-20 | 38.07 |
| 2019-06-19 | 37.64 |
| 2019-06-18 | 35.29 |
| 2019-06-17 | 33.58 |
| 2019-06-14 | 33.79 |
| 2019-06-13 | 34.65 |
| 2019-06-12 | 33.37 |
| 2019-06-11 | 34.65 |
| 2019-06-10 | 33.37 |
| 2019-06-06 | 32.94 |
| 2019-06-05 | 31.87 |
| 2019-06-04 | 30.59 |
| 2019-06-03 | 29.52 |
| 2019-05-31 | 31.23 |
| 2019-05-30 | 31.87 |
| 2019-05-29 | 29.31 |
| 2019-05-28 | 30.16 |
| 2019-05-27 | 30.80 |
| 2019-05-24 | 31.87 |
| 2019-05-23 | 30.80 |
| 2019-05-22 | 31.02 |
| 2019-05-21 | 31.66 |
| 2019-05-20 | 31.02 |
| 2019-05-17 | 29.73 |
| 2019-05-16 | 31.87 |
| 2019-05-15 | 31.23 |
| 2019-05-14 | 31.87 |
| 2019-05-10 | 31.87 |
| 2019-05-09 | 32.51 |
| 2019-05-08 | 36.79 |
| 2019-05-07 | 41.49 |
| 2019-05-06 | 39.35 |
| 2019-05-03 | 42.13 |
| 2019-05-02 | 40.63 |
| 2019-04-30 | 41.27 |
| 2019-04-29 | 43.41 |
| 2019-04-26 | 42.13 |
| 2019-04-25 | 41.49 |
| 2019-04-24 | 41.27 |
| 2019-04-23 | 41.06 |
| 2019-04-18 | 43.63 |
| 2019-04-17 | 43.41 |
| 2019-04-16 | 42.34 |
| 2019-04-15 | 39.78 |
| 2019-04-12 | 39.14 |
| 2019-04-11 | 39.78 |
| 2019-04-10 | 41.92 |
| 2019-04-09 | 41.92 |
| 2019-04-08 | 41.49 |
| 2019-04-04 | 40.42 |
| 2019-04-03 | 37.64 |
| 2019-04-02 | 38.28 |
| 2019-04-01 | 39.14 |
| 2019-03-29 | 37.43 |
| 2019-03-28 | 37.43 |
| 2019-03-27 | 37.21 |
| 2019-03-26 | 37.21 |
| 2019-03-25 | 38.07 |
| 2019-03-22 | 39.99 |
| 2019-03-21 | 40.21 |
| 2019-03-20 | 40.63 |
| 2019-03-19 | 41.92 |
| 2019-03-18 | 42.98 |
| 2019-03-15 | 43.20 |
| 2019-03-14 | 40.63 |
| 2019-03-13 | 40.85 |
| 2019-03-12 | 41.06 |
| 2019-03-11 | 39.99 |
| 2019-03-08 | 39.57 |
| 2019-03-07 | 43.63 |
| 2019-03-06 | 45.12 |
| 2019-03-05 | 46.62 |
| 2019-03-04 | 47.47 |
| 2019-03-01 | 41.70 |
| 2019-02-28 | 40.85 |
| 2019-02-27 | 43.41 |
| 2019-02-26 | 42.56 |
| 2019-02-25 | 43.20 |
| 2019-02-22 | 40.85 |
| 2019-02-21 | 40.85 |
| 2019-02-20 | 40.21 |
| 2019-02-19 | 39.99 |
| 2019-02-18 | 40.21 |
| 2019-02-15 | 39.14 |
| 2019-02-14 | 41.70 |
| 2019-02-13 | 41.27 |
| 2019-02-12 | 38.92 |
| 2019-02-11 | 40.63 |
| 2019-02-08 | 40.63 |
| 2019-02-04 | 41.27 |
| 2019-02-01 | 41.06 |
| 2019-01-31 | 42.13 |
| 2019-01-30 | 39.35 |
| 2019-01-29 | 39.99 |
| 2019-01-28 | 39.35 |
| 2019-01-25 | 38.50 |
| 2019-01-24 | 37.43 |
| 2019-01-23 | 37.86 |
| 2019-01-22 | 37.21 |
| 2019-01-21 | 37.64 |
| 2019-01-18 | 36.57 |
| 2019-01-17 | 35.50 |
| 2019-01-16 | 37.43 |
| 2019-01-15 | 37.64 |
| 2019-01-14 | 35.50 |
| 2019-01-11 | 34.65 |
| 2019-01-10 | 32.30 |
| 2019-01-09 | 33.37 |
| 2019-01-08 | 31.44 |
| 2019-01-07 | 30.59 |
| 2019-01-04 | 29.31 |
| 2019-01-03 | 28.24 |
| 2019-01-02 | 27.38 |
| 2018-12-31 | 30.59 |
| 2018-12-28 | 28.88 |
| 2018-12-27 | 28.24 |
| 2018-12-24 | 26.96 |
| 2018-12-21 | 26.31 |
| 2018-12-20 | 25.67 |
| 2018-12-19 | 26.96 |
| 2018-12-18 | 25.03 |
| 2018-12-17 | 24.39 |
| 2018-12-14 | 24.18 |
| 2018-12-13 | 25.46 |
| 2018-12-12 | 25.46 |
| 2018-12-11 | 23.32 |
| 2018-12-10 | 25.03 |
| 2018-12-07 | 25.03 |
| 2018-12-06 | 26.31 |
| 2018-12-05 | 28.45 |
| 2018-12-04 | 29.95 |
| 2018-12-03 | 29.31 |
| 2018-11-30 | 27.17 |
| 2018-11-29 | 26.96 |
| 2018-11-28 | 27.38 |
| 2018-11-27 | 27.17 |
| 2018-11-26 | 26.74 |
| 2018-11-23 | 25.89 |
| 2018-11-22 | 25.89 |
| 2018-11-21 | 26.53 |
| 2018-11-20 | 26.53 |
| 2018-11-19 | 26.96 |
| 2018-11-16 | 27.38 |
| 2018-11-15 | 26.31 |
| 2018-11-14 | 26.10 |
| 2018-11-13 | 25.89 |
| 2018-11-12 | 26.10 |
| 2018-11-09 | 27.17 |
| 2018-11-08 | 28.45 |
| 2018-11-07 | 27.17 |
| 2018-11-06 | 26.53 |
| 2018-11-05 | 26.96 |
| 2018-11-02 | 26.74 |
| 2018-11-01 | 25.03 |
| 2018-10-31 | 25.67 |
| 2018-10-30 | 25.46 |
| 2018-10-29 | 23.75 |
| 2018-10-26 | 21.18 |
| 2018-10-25 | 20.76 |
| 2018-10-24 | 19.26 |
| 2018-10-23 | 18.41 |
| 2018-10-22 | 19.69 |
| 2018-10-19 | 18.83 |
| 2018-10-18 | 17.34 |
| 2018-10-16 | 17.12 |
| 2018-10-15 | 16.05 |
| 2018-10-12 | 17.98 |
| 2018-10-11 | 17.98 |
| 2018-10-10 | 21.83 |
| 2018-10-09 | 20.33 |
| 2018-10-08 | 20.33 |
| 2018-10-05 | 19.26 |
| 2018-10-04 | 18.62 |
| 2018-10-03 | 22.68 |
| 2018-10-02 | 21.83 |
| 2018-09-28 | 25.46 |
| 2018-09-27 | 23.96 |
| 2018-09-26 | 23.96 |
| 2018-09-24 | 22.89 |
| 2018-09-21 | 25.46 |
| 2018-09-20 | 22.89 |
| 2018-09-19 | 21.61 |
| 2018-09-18 | 20.76 |
| 2018-09-17 | 20.33 |
| 2018-09-14 | 21.40 |
| 2018-09-13 | 20.54 |
| 2018-09-12 | 17.76 |
| 2018-09-11 | 17.76 |
| 2018-09-10 | 18.62 |
| 2018-09-07 | 18.83 |
| 2018-09-06 | 20.54 |
| 2018-09-05 | 19.69 |
| 2018-09-04 | 21.40 |
| 2018-09-03 | 20.97 |
| 2018-08-31 | 21.18 |
| 2018-08-30 | 22.47 |
| 2018-08-29 | 23.11 |
| 2018-08-28 | 23.11 |
| 2018-08-27 | 22.89 |
| 2018-08-24 | 21.18 |
| 2018-08-23 | 19.69 |
| 2018-08-22 | 19.47 |
| 2018-08-21 | 19.05 |
| 2018-08-20 | 18.83 |
| 2018-08-17 | 19.05 |
| 2018-08-16 | 16.91 |
| 2018-08-15 | 17.76 |
| 2018-08-14 | 18.41 |
| 2018-08-13 | 17.76 |
| 2018-08-10 | 18.83 |
| 2018-08-09 | 20.54 |
| 2018-08-08 | 19.69 |
| 2018-08-07 | 20.12 |
| 2018-08-06 | 19.90 |
| 2018-08-03 | 18.83 |
| 2018-08-02 | 18.83 |
| 2018-08-01 | 20.12 |
| 2018-07-31 | 20.97 |
| 2018-07-30 | 20.33 |
| 2018-07-27 | 20.12 |
| 2018-07-26 | 20.12 |
| 2018-07-25 | 19.47 |
| 2018-07-24 | 19.47 |
| 2018-07-23 | 17.34 |
| 2018-07-20 | 16.91 |
| 2018-07-19 | 15.84 |
| 2018-07-18 | 16.91 |
| 2018-07-17 | 17.12 |
| 2018-07-16 | 18.19 |
| 2018-07-13 | 18.62 |
| 2018-07-12 | 17.98 |
| 2018-07-11 | 17.76 |
| 2018-07-10 | 19.90 |
| 2018-07-09 | 18.62 |
| 2018-07-06 | 16.91 |
| 2018-07-05 | 17.34 |
| 2018-07-04 | 17.34 |
| 2018-07-03 | 19.83 |
| 2018-06-29 | 21.04 |
| 2018-06-28 | 19.43 |
| 2018-06-27 | 19.23 |
| 2018-06-26 | 21.85 |
| 2018-06-25 | 23.26 |
| 2018-06-22 | 24.06 |
| 2018-06-21 | 24.26 |
| 2018-06-20 | 25.47 |
| 2018-06-19 | 24.06 |
| 2018-06-15 | 26.88 |
| 2018-06-14 | 27.69 |
| 2018-06-13 | 27.69 |
| 2018-06-12 | 29.10 |
| 2018-06-11 | 28.49 |
| 2018-06-08 | 27.28 |
| 2018-06-07 | 29.70 |
| 2018-06-06 | 27.28 |
| 2018-06-05 | 26.48 |
| 2018-06-04 | 27.69 |
| 2018-06-01 | 25.87 |
| 2018-05-31 | 25.07 |
| 2018-05-30 | 23.46 |
| 2018-05-29 | 25.47 |
| 2018-05-28 | 27.08 |
| 2018-05-25 | 26.88 |
| 2018-05-24 | 26.68 |
| 2018-05-23 | 26.48 |
| 2018-05-21 | 28.29 |
| 2018-05-18 | 27.89 |
| 2018-05-17 | 27.69 |
| 2018-05-16 | 28.49 |
| 2018-05-15 | 28.09 |
| 2018-05-14 | 29.10 |
| 2018-05-11 | 26.88 |
| 2018-05-10 | 25.27 |
| 2018-05-09 | 26.48 |
| 2018-05-08 | 25.47 |
| 2018-05-07 | 24.67 |
| 2018-05-04 | 24.06 |
| 2018-05-03 | 25.07 |
| 2018-05-02 | 27.08 |
| 2018-04-30 | 30.10 |
| 2018-04-27 | 28.29 |
| 2018-04-26 | 28.09 |
| 2018-04-25 | 27.89 |
| 2018-04-24 | 27.28 |
| 2018-04-23 | 25.27 |
| 2018-04-20 | 25.67 |
| 2018-04-19 | 26.88 |
| 2018-04-18 | 24.46 |
| 2018-04-17 | 23.86 |
| 2018-04-16 | 23.86 |
| 2018-04-13 | 26.68 |
| 2018-04-12 | 26.88 |
| 2018-04-11 | 27.69 |
| 2018-04-10 | 27.28 |
| 2018-04-09 | 25.47 |
| 2018-04-06 | 24.46 |
| 2018-04-04 | 24.26 |
| 2018-04-03 | 26.48 |
| 2018-03-29 | 23.86 |
| 2018-03-28 | 23.66 |
| 2018-03-27 | 26.28 |
| 2018-03-26 | 25.47 |
| 2018-03-23 | 25.87 |
| 2018-03-22 | 27.08 |
| 2018-03-21 | 26.88 |
| 2018-03-20 | 25.47 |
| 2018-03-19 | 26.28 |
| 2018-03-16 | 26.48 |
| 2018-03-15 | 27.48 |
| 2018-03-14 | 28.29 |
| 2018-03-13 | 29.50 |
| 2018-03-12 | 28.49 |
| 2018-03-09 | 26.88 |
| 2018-03-08 | 25.87 |
| 2018-03-07 | 25.27 |
| 2018-03-06 | 26.88 |
| 2018-03-05 | 24.06 |
| 2018-03-02 | 25.47 |
| 2018-03-01 | 27.28 |
| 2018-02-28 | 26.48 |
| 2018-02-27 | 28.89 |
| 2018-02-26 | 30.51 |
| 2018-02-23 | 30.91 |
| 2018-02-22 | 28.69 |
| 2018-02-21 | 29.10 |
| 2018-02-20 | 25.07 |
| 2018-02-15 | 26.28 |
| 2018-02-14 | 25.47 |
| 2018-02-13 | 23.66 |
| 2018-02-12 | 23.46 |
| 2018-02-09 | 23.05 |
| 2018-02-08 | 27.69 |
| 2018-02-07 | 27.89 |
| 2018-02-06 | 28.69 |
| 2018-02-05 | 36.95 |
| 2018-02-02 | 35.54 |
| 2018-02-01 | 35.34 |
| 2018-01-31 | 36.55 |
| 2018-01-30 | 34.94 |
| 2018-01-29 | 39.37 |
| 2018-01-26 | 40.37 |
| 2018-01-25 | 35.14 |
| 2018-01-24 | 36.55 |
| 2018-01-23 | 35.34 |
| 2018-01-22 | 30.10 |
| 2018-01-19 | 31.11 |
| 2018-01-18 | 30.91 |
| 2018-01-17 | 28.29 |
| 2018-01-16 | 26.48 |
| 2018-01-15 | 23.46 |
| 2018-01-12 | 23.86 |
| 2018-01-11 | 22.25 |
| 2018-01-10 | 21.44 |
| 2018-01-09 | 19.83 |
| 2018-01-08 | 20.64 |
| 2018-01-05 | 20.44 |
| 2018-01-04 | 19.43 |
| 2018-01-03 | 18.62 |
| 2018-01-02 | 18.82 |
| 2017-12-29 | 16.81 |
| 2017-12-28 | 17.01 |
| 2017-12-27 | 16.21 |
| 2017-12-22 | 16.41 |
| 2017-12-21 | 15.60 |
| 2017-12-20 | 15.80 |
| 2017-12-19 | 15.40 |
| 2017-12-18 | 15.60 |
| 2017-12-15 | 15.80 |
| 2017-12-14 | 16.81 |
| 2017-12-13 | 17.21 |
| 2017-12-12 | 14.60 |
| 2017-12-11 | 15.20 |
| 2017-12-08 | 14.39 |
| 2017-12-07 | 13.39 |
| 2017-12-06 | 14.39 |
| 2017-12-05 | 16.61 |
| 2017-12-04 | 16.21 |
| 2017-12-01 | 16.61 |
| 2017-11-30 | 16.41 |
| 2017-11-29 | 17.01 |
| 2017-11-28 | 17.01 |
| 2017-11-27 | 17.82 |
| 2017-11-24 | 18.62 |
| 2017-11-23 | 18.02 |
| 2017-11-22 | 18.62 |
| 2017-11-21 | 16.81 |
| 2017-11-20 | 16.00 |
| 2017-11-17 | 17.21 |
| 2017-11-16 | 16.41 |
| 2017-11-15 | 16.21 |
| 2017-11-14 | 17.62 |
| 2017-11-13 | 17.82 |
| 2017-11-10 | 17.21 |
| 2017-11-09 | 17.62 |
| 2017-11-08 | 17.62 |
| 2017-11-07 | 17.21 |
| 2017-11-06 | 16.21 |
| 2017-11-03 | 17.41 |
| 2017-11-02 | 17.21 |
| 2017-11-01 | 17.82 |
| 2017-10-31 | 18.42 |
| 2017-10-30 | 20.23 |
| 2017-10-27 | 21.64 |
| 2017-10-26 | 19.83 |
| 2017-10-25 | 20.23 |
| 2017-10-24 | 19.43 |
| 2017-10-23 | 20.23 |
| 2017-10-20 | 21.44 |
| 2017-10-19 | 20.44 |
| 2017-10-18 | 22.45 |
| 2017-10-17 | 22.65 |
| 2017-10-16 | 22.65 |
| 2017-10-13 | 21.85 |
| 2017-10-12 | 21.85 |
| 2017-10-11 | 21.85 |
| 2017-10-10 | 20.84 |
| 2017-10-09 | 20.64 |
| 2017-10-06 | 20.84 |
| 2017-10-04 | 19.43 |
| 2017-10-03 | 18.62 |
| 2017-09-29 | 14.80 |
| 2017-09-28 | 14.19 |
| 2017-09-27 | 15.20 |
| 2017-09-26 | 15.20 |
| 2017-09-25 | 15.00 |
| 2017-09-22 | 15.60 |
| 2017-09-21 | 16.21 |
| 2017-09-20 | 16.81 |
| 2017-09-19 | 16.61 |
| 2017-09-18 | 16.61 |
| 2017-09-15 | 16.00 |
| 2017-09-14 | 16.00 |
| 2017-09-13 | 16.81 |
| 2017-09-12 | 17.01 |
| 2017-09-11 | 17.41 |
| 2017-09-08 | 16.41 |
| 2017-09-07 | 16.21 |
| 2017-09-06 | 16.81 |
| 2017-09-05 | 18.02 |
| 2017-09-04 | 17.82 |
| 2017-09-01 | 19.43 |
| 2017-08-31 | 20.44 |
| 2017-08-30 | 21.85 |
| 2017-08-29 | 20.44 |
| 2017-08-28 | 21.64 |
| 2017-08-25 | 20.03 |
| 2017-08-24 | 15.80 |
| 2017-08-22 | 13.99 |
| 2017-08-21 | 13.39 |
| 2017-08-18 | 13.39 |
| 2017-08-17 | 14.80 |
| 2017-08-16 | 15.40 |
| 2017-08-15 | 15.00 |
| 2017-08-14 | 14.39 |
| 2017-08-11 | 13.79 |
| 2017-08-10 | 15.80 |
| 2017-08-09 | 17.21 |
| 2017-08-08 | 18.42 |
| 2017-08-07 | 18.82 |
| 2017-08-04 | 18.82 |
| 2017-08-03 | 18.82 |
| 2017-08-02 | 19.23 |
| 2017-08-01 | 18.22 |
| 2017-07-31 | 16.61 |
| 2017-07-28 | 16.00 |
| 2017-07-27 | 16.41 |
| 2017-07-26 | 16.21 |
| 2017-07-25 | 16.41 |
| 2017-07-24 | 16.21 |
| 2017-07-21 | 15.20 |
| 2017-07-20 | 15.20 |
| 2017-07-19 | 15.60 |
| 2017-07-18 | 15.00 |
| 2017-07-17 | 15.60 |
| 2017-07-14 | 14.80 |
| 2017-07-13 | 14.60 |
| 2017-07-12 | 14.19 |
| 2017-07-11 | 12.38 |
| 2017-07-10 | 10.57 |
| 2017-07-07 | 10.77 |
| 2017-07-06 | 11.37 |
| 2017-07-05 | 11.17 |
| 2017-07-04 | 11.17 |
| 2017-07-03 | 11.98 |
| 2017-06-30 | 10.97 |
| 2017-06-29 | 12.18 |
| 2017-06-28 | 11.98 |
| 2017-06-27 | 12.78 |
| 2017-06-26 | 13.59 |
| 2017-06-23 | 12.76 |
| 2017-06-22 | 11.99 |
| 2017-06-21 | 10.28 |
| 2017-06-20 | 10.66 |
| 2017-06-19 | 10.85 |
| 2017-06-16 | 10.47 |
| 2017-06-15 | 9.89 |
| 2017-06-14 | 11.23 |
| 2017-06-13 | 11.80 |
| 2017-06-12 | 11.04 |
| 2017-06-09 | 11.99 |
| 2017-06-08 | 12.57 |
| 2017-06-07 | 12.95 |
| 2017-06-06 | 13.52 |
| 2017-06-05 | 13.71 |
| 2017-06-02 | 14.66 |
| 2017-06-01 | 14.09 |
| 2017-05-31 | 15.24 |
| 2017-05-29 | 14.85 |
| 2017-05-26 | 14.66 |
| 2017-05-25 | 14.09 |
| 2017-05-24 | 12.57 |
| 2017-05-23 | 12.18 |
| 2017-05-22 | 11.80 |
| 2017-05-19 | 11.23 |
| 2017-05-18 | 11.42 |
| 2017-05-17 | 12.76 |
| 2017-05-16 | 12.95 |
| 2017-05-15 | 13.52 |
| 2017-05-12 | 12.57 |
| 2017-05-11 | 12.18 |
| 2017-05-10 | 12.37 |
| 2017-05-09 | 11.99 |
| 2017-05-08 | 10.85 |
| 2017-05-05 | 10.28 |
| 2017-05-04 | 12.37 |
| 2017-05-02 | 13.14 |
| 2017-04-28 | 14.28 |
| 2017-04-27 | 15.24 |
| 2017-04-26 | 16.57 |
| 2017-04-25 | 16.38 |
| 2017-04-24 | 13.14 |
| 2017-04-21 | 11.80 |
| 2017-04-20 | 11.04 |
| 2017-04-19 | 10.28 |
| 2017-04-18 | 11.23 |
| 2017-04-13 | 13.33 |
| 2017-04-12 | 13.71 |
| 2017-04-11 | 12.76 |
| 2017-04-10 | 13.33 |
| 2017-04-07 | 12.76 |
| 2017-04-06 | 13.52 |
| 2017-04-05 | 14.66 |
| 2017-04-03 | 15.81 |
| 2017-03-31 | 15.24 |
| 2017-03-30 | 15.62 |
| 2017-03-29 | 16.19 |
| 2017-03-28 | 16.19 |
| 2017-03-27 | 15.43 |
| 2017-03-24 | 16.19 |
| 2017-03-23 | 16.57 |
| 2017-03-22 | 16.19 |
| 2017-03-21 | 18.10 |
| 2017-03-20 | 18.29 |
| 2017-03-17 | 18.10 |
| 2017-03-16 | 17.91 |
| 2017-03-15 | 15.05 |
| 2017-03-14 | 15.81 |
| 2017-03-13 | 15.62 |
| 2017-03-10 | 13.33 |
| 2017-03-09 | 14.28 |
| 2017-03-08 | 16.38 |
| 2017-03-07 | 16.00 |
| 2017-03-06 | 15.62 |
| 2017-03-03 | 15.43 |
| 2017-03-02 | 17.14 |
| 2017-03-01 | 17.33 |
| 2017-02-28 | 18.10 |
| 2017-02-27 | 18.29 |
| 2017-02-24 | 19.24 |
| 2017-02-23 | 20.58 |
| 2017-02-22 | 21.91 |
| 2017-02-21 | 19.62 |
| 2017-02-20 | 19.62 |
| 2017-02-17 | 16.95 |
| 2017-02-16 | 19.82 |
| 2017-02-15 | 17.91 |
| 2017-02-14 | 14.66 |
| 2017-02-13 | 14.28 |
| 2017-02-10 | 13.14 |
| 2017-02-09 | 11.99 |
| 2017-02-08 | 10.85 |
| 2017-02-07 | 8.75 |
| 2017-02-06 | 9.32 |
| 2017-02-03 | 8.37 |
| 2017-02-02 | 9.13 |
| 2017-02-01 | 9.70 |
| 2017-01-27 | 9.70 |
| 2017-01-26 | 10.08 |
| 2017-01-25 | 8.56 |
| 2017-01-24 | 9.13 |
| 2017-01-23 | 8.94 |
| 2017-01-20 | 9.13 |
| 2017-01-19 | 9.70 |
| 2017-01-18 | 10.28 |
| 2017-01-17 | 9.32 |
| 2017-01-16 | 9.51 |
| 2017-01-13 | 10.47 |
| 2017-01-12 | 9.51 |
| 2017-01-11 | 9.70 |
| 2017-01-10 | 9.13 |
| 2017-01-09 | 8.56 |
| 2017-01-06 | 9.51 |
| 2017-01-05 | 9.32 |
| 2017-01-04 | 7.80 |
| 2017-01-03 | 8.18 |
| 2016-12-30 | 7.03 |
| 2016-12-29 | 5.32 |
| 2016-12-28 | 5.32 |
| 2016-12-23 | 4.17 |
| 2016-12-22 | 4.36 |
| 2016-12-21 | 5.12 |
| 2016-12-20 | 4.55 |
| 2016-12-19 | 5.70 |
| 2016-12-16 | 7.60 |
| 2016-12-15 | 7.99 |
| 2016-12-14 | 11.80 |
| 2016-12-13 | 12.18 |
| 2016-12-12 | 13.14 |
| 2016-12-09 | 15.62 |
| 2016-12-08 | 15.05 |
| 2016-12-07 | 12.76 |
| 2016-12-06 | 11.61 |
| 2016-12-05 | 11.61 |
| 2016-12-02 | 11.42 |
| 2016-12-01 | 13.14 |
| 2016-11-30 | 13.71 |
| 2016-11-29 | 14.09 |
| 2016-11-28 | 15.05 |
| 2016-11-25 | 15.24 |
| 2016-11-24 | 14.47 |
| 2016-11-23 | 14.66 |
| 2016-11-22 | 15.05 |
| 2016-11-21 | 12.76 |
| 2016-11-18 | 12.76 |
| 2016-11-17 | 11.80 |
| 2016-11-16 | 11.23 |
| 2016-11-15 | 11.80 |
| 2016-11-14 | 11.23 |
| 2016-11-11 | 12.57 |
| 2016-11-10 | 14.28 |
| 2016-11-09 | 11.80 |
| 2016-11-08 | 15.05 |
| 2016-11-07 | 14.09 |
| 2016-11-04 | 12.37 |
| 2016-11-03 | 13.33 |
| 2016-11-02 | 12.18 |
| 2016-11-01 | 14.28 |
| 2016-10-31 | 12.76 |
| 2016-10-28 | 10.85 |
| 2016-10-27 | 11.99 |
| 2016-10-26 | 13.71 |
| 2016-10-25 | 14.47 |
| 2016-10-24 | 14.47 |
| 2016-10-20 | 11.99 |
| 2016-10-19 | 11.04 |
| 2016-10-18 | 11.61 |
| 2016-10-17 | 9.70 |
| 2016-10-14 | 10.47 |
| 2016-10-13 | 8.56 |
| 2016-10-12 | 10.08 |
| 2016-10-11 | 13.33 |
| 2016-10-07 | 15.62 |
| 2016-10-06 | 16.76 |
| 2016-10-05 | 14.85 |
| 2016-10-04 | 14.66 |
| 2016-10-03 | 13.90 |
| 2016-09-30 | 12.76 |
| 2016-09-29 | 16.57 |
| 2016-09-28 | 16.19 |
| 2016-09-27 | 16.57 |
| 2016-09-26 | 14.66 |
| 2016-09-23 | 19.24 |
| 2016-09-22 | 18.48 |
| 2016-09-21 | 17.91 |
| 2016-09-20 | 16.57 |
| 2016-09-19 | 15.43 |
| 2016-09-15 | 13.33 |
| 2016-09-14 | 12.37 |
| 2016-09-13 | 12.37 |
| 2016-09-12 | 13.71 |
| 2016-09-09 | 19.24 |
| 2016-09-08 | 19.24 |
| 2016-09-07 | 19.24 |
| 2016-09-06 | 19.62 |
| 2016-09-05 | 19.62 |
| 2016-09-02 | 16.19 |
| 2016-09-01 | 14.47 |
| 2016-08-31 | 14.28 |
| 2016-08-30 | 12.76 |
| 2016-08-29 | 10.08 |
| 2016-08-26 | 9.89 |
| 2016-08-25 | 9.32 |
| 2016-08-24 | 9.13 |
| 2016-08-23 | 10.08 |
| 2016-08-22 | 10.08 |
| 2016-08-19 | 8.56 |
| 2016-08-18 | 8.94 |
| 2016-08-17 | 8.75 |
| 2016-08-16 | 8.56 |
| 2016-08-15 | 8.56 |
| 2016-08-12 | 8.75 |
| 2016-08-11 | 6.27 |
| 2016-08-10 | 5.51 |
| 2016-08-09 | 4.93 |
| 2016-08-08 | 4.55 |
| 2016-08-05 | 2.45 |
| 2016-08-04 | 0.93 |
| 2016-08-03 | 0.93 |
| 2016-08-01 | 2.07 |
| 2016-07-29 | -0.22 |
| 2016-07-28 | 0.93 |
| 2016-07-27 | 1.50 |
| 2016-07-26 | 0.55 |
| 2016-07-25 | -0.79 |
| 2016-07-22 | -0.98 |
| 2016-07-21 | -0.79 |
| 2016-07-20 | -1.36 |
| 2016-07-19 | -1.36 |
| 2016-07-18 | -0.98 |
| 2016-07-15 | -2.13 |
| 2016-07-14 | -1.55 |
| 2016-07-13 | -2.70 |
| 2016-07-12 | -3.08 |
| 2016-07-11 | -4.61 |
| 2016-07-08 | -7.28 |
| 2016-07-07 | -6.32 |
| 2016-07-06 | -8.23 |
| 2016-07-05 | -6.70 |
| 2016-07-04 | -5.37 |
| 2016-06-30 | -6.70 |
| 2016-06-29 | -8.23 |
| 2016-06-28 | -9.92 |
| 2016-06-27 | -9.92 |
| 2016-06-24 | -10.82 |
| 2016-06-23 | -8.67 |
| 2016-06-22 | -9.03 |
| 2016-06-21 | -9.92 |
| 2016-06-20 | -10.28 |
| 2016-06-17 | -11.17 |
| 2016-06-16 | -12.78 |
| 2016-06-15 | -12.42 |
| 2016-06-14 | -12.96 |
| 2016-06-13 | -13.50 |
| 2016-06-10 | -11.17 |
| 2016-06-08 | -9.03 |
| 2016-06-07 | -9.56 |
| 2016-06-06 | -11.71 |
| 2016-06-03 | -12.60 |
| 2016-06-02 | -13.32 |
| 2016-06-01 | -13.67 |
| 2016-05-31 | -14.03 |
| 2016-05-30 | -15.10 |
| 2016-05-27 | -14.75 |
| 2016-05-26 | -16.36 |
| 2016-05-25 | -16.36 |
| 2016-05-24 | -18.32 |
| 2016-05-23 | -18.68 |
| 2016-05-20 | -19.39 |
| 2016-05-19 | -19.93 |
| 2016-05-18 | -19.39 |
| 2016-05-17 | -18.86 |
| 2016-05-16 | -18.86 |
| 2016-05-13 | -18.68 |
| 2016-05-12 | -17.61 |
| 2016-05-11 | -17.25 |
| 2016-05-10 | -15.82 |
| 2016-05-09 | -16.36 |
| 2016-05-06 | -16.53 |
| 2016-05-05 | -14.93 |
| 2016-05-04 | -14.39 |
| 2016-05-03 | -14.03 |
| 2016-04-29 | -12.25 |
| 2016-04-28 | -9.56 |
| 2016-04-27 | -9.56 |
| 2016-04-26 | -9.92 |
| 2016-04-25 | -10.64 |
| 2016-04-22 | -9.56 |
| 2016-04-21 | -8.67 |
| 2016-04-20 | -10.28 |
| 2016-04-19 | -9.21 |
| 2016-04-18 | -10.64 |
| 2016-04-15 | -9.39 |
| 2016-04-14 | -9.21 |
| 2016-04-13 | -9.21 |
| 2016-04-12 | -12.60 |
| 2016-04-11 | -12.25 |
| 2016-04-08 | -13.14 |
| 2016-04-07 | -14.57 |
| 2016-04-06 | -13.50 |
| 2016-04-05 | -12.96 |
| 2016-04-01 | -10.28 |
| 2016-03-31 | -8.85 |
| 2016-03-30 | -9.39 |
| 2016-03-29 | -12.96 |
| 2016-03-24 | -12.42 |
| 2016-03-23 | -10.10 |
| 2016-03-22 | -9.92 |
| 2016-03-21 | -8.85 |
| 2016-03-18 | -9.74 |
| 2016-03-17 | -11.71 |
| 2016-03-16 | -12.96 |
| 2016-03-15 | -12.78 |
| 2016-03-14 | -12.07 |
| 2016-03-11 | -13.67 |
| 2016-03-10 | -15.10 |
| 2016-03-09 | -15.64 |
| 2016-03-08 | -14.93 |
| 2016-03-07 | -13.50 |
| 2016-03-04 | -14.21 |
| 2016-03-03 | -16.18 |
| 2016-03-02 | -15.64 |
| 2016-03-01 | -19.39 |
| 2016-02-29 | -20.65 |
| 2016-02-26 | -19.93 |
| 2016-02-25 | -21.36 |
| 2016-02-24 | -20.11 |
| 2016-02-23 | -19.57 |
| 2016-02-22 | -19.22 |
| 2016-02-19 | -20.11 |
| 2016-02-18 | -19.04 |
| 2016-02-17 | -20.82 |
| 2016-02-16 | -19.22 |
| 2016-02-15 | -19.57 |
| 2016-02-12 | -23.68 |
| 2016-02-11 | -23.33 |
| 2016-02-05 | -19.39 |
| 2016-02-04 | -19.93 |
| 2016-02-03 | -20.11 |
| 2016-02-02 | -18.32 |
| 2016-02-01 | -17.96 |
| 2016-01-29 | -15.82 |
| 2016-01-28 | -18.14 |
| 2016-01-27 | -18.50 |
| 2016-01-26 | -19.75 |
| 2016-01-25 | -17.07 |
| 2016-01-22 | -17.43 |
| 2016-01-21 | -18.86 |
| 2016-01-20 | -17.96 |
| 2016-01-19 | -15.10 |
| 2016-01-18 | -16.36 |
| 2016-01-15 | -14.93 |
| 2016-01-14 | -12.78 |
| 2016-01-13 | -12.25 |
| 2016-01-12 | -12.25 |
| 2016-01-11 | -12.25 |
| 2016-01-08 | -9.74 |
| 2016-01-07 | -11.53 |
| 2016-01-06 | -7.96 |
| 2016-01-05 | -7.42 |
| 2016-01-04 | -5.45 |
| 2015-12-31 | -2.42 |
| 2015-12-30 | -2.95 |
| 2015-12-29 | -1.88 |
| 2015-12-28 | -1.34 |
| 2015-12-24 | 0.27 |
| 2015-12-23 | -0.09 |
| 2015-12-22 | -1.52 |
| 2015-12-21 | -1.88 |
| 2015-12-18 | -3.67 |
| 2015-12-17 | -3.49 |
| 2015-12-16 | -3.67 |
| 2015-12-15 | -6.17 |
| 2015-12-14 | -5.27 |
| 2015-12-11 | -4.92 |
| 2015-12-10 | -4.20 |
| 2015-12-09 | -3.84 |
| 2015-12-08 | -3.49 |
| 2015-12-07 | -2.42 |
| 2015-12-04 | -3.13 |
| 2015-12-03 | -0.45 |
| 2015-12-02 | 0.27 |
| 2015-12-01 | -0.81 |
| 2015-11-30 | -3.49 |
| 2015-11-27 | -2.06 |
| 2015-11-26 | -0.27 |
| 2015-11-25 | -0.63 |
| 2015-11-24 | -0.99 |
| 2015-11-23 | 0.27 |
| 2015-11-20 | 0.80 |
| 2015-11-19 | -0.09 |
| 2015-11-18 | -1.34 |
| 2015-11-17 | -1.88 |
| 2015-11-16 | -1.88 |
| 2015-11-13 | -0.09 |
| 2015-11-12 | 1.52 |
| 2015-11-11 | 0.27 |
| 2015-11-10 | 0.98 |
| 2015-11-09 | 2.59 |
| 2015-11-06 | 2.05 |
| 2015-11-05 | 3.13 |
| 2015-11-04 | 2.95 |
| 2015-11-03 | 1.34 |
| 2015-11-02 | 0.98 |
| 2015-10-30 | 2.59 |
| 2015-10-29 | 3.13 |
| 2015-10-28 | 4.73 |
| 2015-10-27 | 7.24 |
| 2015-10-26 | 7.24 |
| 2015-10-23 | 7.77 |
| 2015-10-22 | 5.99 |
| 2015-10-20 | 6.34 |
| 2015-10-19 | 5.81 |
| 2015-10-16 | 5.99 |
| 2015-10-15 | 3.48 |
| 2015-10-14 | 1.87 |
| 2015-10-13 | 2.05 |
| 2015-10-12 | 4.02 |
| 2015-10-09 | 3.30 |
| 2015-10-08 | 2.23 |
| 2015-10-07 | 2.95 |
| 2015-10-06 | -0.27 |
| 2015-10-05 | -0.45 |
| 2015-10-02 | -2.24 |
| 2015-09-30 | -4.02 |
| 2015-09-29 | -5.10 |
| 2015-09-25 | -3.67 |
| 2015-09-24 | -5.10 |
| 2015-09-23 | -2.95 |
| 2015-09-22 | -0.27 |
| 2015-09-21 | 0.27 |
| 2015-09-18 | 1.70 |
| 2015-09-17 | 0.98 |
| 2015-09-16 | 1.16 |
| 2015-09-15 | -0.63 |
| 2015-09-14 | -0.99 |
| 2015-09-11 | -0.99 |
| 2015-09-10 | -0.63 |
| 2015-09-09 | 2.23 |
| 2015-09-08 | -1.88 |
| 2015-09-07 | -6.70 |
| 2015-09-04 | -6.53 |
| 2015-09-02 | -4.74 |
| 2015-09-01 | 0.98 |
| 2015-08-31 | 4.38 |
| 2015-08-28 | 0.80 |
| 2015-08-27 | 5.81 |
| 2015-08-26 | 4.73 |
| 2015-08-25 | 5.09 |
| 2015-08-24 | 6.34 |
| 2015-08-21 | 10.27 |
| 2015-08-20 | 13.31 |
| 2015-08-19 | 14.56 |
| 2015-08-18 | 16.17 |
| 2015-08-17 | 17.60 |
| 2015-08-14 | 19.03 |
| 2015-08-13 | 19.39 |
| 2015-08-12 | 18.50 |
| 2015-08-11 | 22.25 |
| 2015-08-10 | 22.61 |
| 2015-08-07 | 24.57 |
| 2015-08-06 | 21.53 |
| 2015-08-05 | 22.07 |
| 2015-08-04 | 22.61 |
| 2015-08-03 | 21.53 |
| 2015-07-31 | 21.89 |
| 2015-07-30 | 21.71 |
| 2015-07-29 | 22.61 |
| 2015-07-28 | 23.14 |
| 2015-07-27 | 23.86 |
| 2015-07-24 | 27.25 |
| 2015-07-23 | 28.68 |
| 2015-07-22 | 27.79 |
| 2015-07-21 | 27.97 |
| 2015-07-20 | 27.79 |
| 2015-07-17 | 29.40 |
| 2015-07-16 | 26.36 |
| 2015-07-15 | 27.61 |
| 2015-07-14 | 30.65 |
| 2015-07-13 | 31.54 |
| 2015-07-10 | 31.01 |
| 2015-07-09 | 28.68 |
| 2015-07-08 | 35.83 |
| 2015-07-07 | 34.76 |
| 2015-07-06 | 37.26 |
| 2015-07-03 | 40.66 |
| 2015-07-02 | 44.41 |
| 2015-06-30 | 44.41 |
| 2015-06-29 | 38.69 |
| 2015-06-26 | 41.37 |
| 2015-06-25 | 44.95 |
| 2015-06-24 | 44.59 |
| 2015-06-23 | 44.77 |
| 2015-06-22 | 42.09 |
| 2015-06-19 | 38.16 |
| 2015-06-18 | 38.51 |
| 2015-06-17 | 41.91 |
| 2015-06-16 | 39.59 |
| 2015-06-15 | 42.27 |
| 2015-06-12 | 47.63 |
| 2015-06-11 | 45.48 |
| 2015-06-10 | 44.05 |
| 2015-06-09 | 49.06 |
| 2015-06-08 | 50.49 |
| 2015-06-05 | 39.41 |
| 2015-06-04 | 43.88 |
| 2015-06-03 | 36.37 |
| 2015-06-02 | 35.65 |
| 2015-06-01 | 37.80 |
| 2015-05-29 | 31.90 |
| 2015-05-28 | 31.72 |
| 2015-05-27 | 37.44 |
| 2015-05-26 | 38.51 |
| 2015-05-22 | 34.40 |
| 2015-05-21 | 33.69 |
| 2015-05-20 | 34.94 |
| 2015-05-19 | 33.81 |
| 2015-05-18 | 30.05 |
| 2015-05-15 | 30.73 |
| 2015-05-14 | 28.68 |
| 2015-05-13 | 29.02 |
| 2015-05-12 | 30.22 |
| 2015-05-11 | 31.76 |
| 2015-05-08 | 30.05 |
| 2015-05-07 | 28.85 |
| 2015-05-06 | 30.22 |
| 2015-05-05 | 32.10 |
| 2015-05-04 | 37.91 |
| 2015-04-30 | 36.20 |
| 2015-04-29 | 36.37 |
| 2015-04-28 | 36.88 |
| 2015-04-27 | 35.35 |
| 2015-04-24 | 34.15 |
| 2015-04-23 | 34.32 |
| 2015-04-22 | 36.20 |
| 2015-04-21 | 35.69 |
| 2015-04-20 | 31.07 |
| 2015-04-17 | 33.81 |
| 2015-04-16 | 36.03 |
| 2015-04-15 | 36.54 |
| 2015-04-14 | 30.90 |
| 2015-04-13 | 33.47 |
| 2015-04-10 | 26.29 |
| 2015-04-09 | 23.38 |
| 2015-04-08 | 20.48 |
| 2015-04-02 | 15.52 |
| 2015-04-01 | 14.84 |
| 2015-03-31 | 13.64 |
| 2015-03-30 | 12.62 |
| 2015-03-27 | 9.03 |
| 2015-03-26 | 10.05 |
| 2015-03-25 | 10.74 |
| 2015-03-24 | 11.08 |
| 2015-03-23 | 13.13 |
| 2015-03-20 | 14.15 |
| 2015-03-19 | 15.35 |
| 2015-03-18 | 14.33 |
| 2015-03-17 | 12.62 |
| 2015-03-16 | 12.45 |
| 2015-03-13 | 11.25 |
| 2015-03-12 | 9.03 |
| 2015-03-11 | 5.95 |
| 2015-03-10 | 6.98 |
| 2015-03-09 | 7.83 |
| 2015-03-06 | 6.98 |
| 2015-03-05 | 7.66 |
| 2015-03-04 | 10.05 |
| 2015-03-03 | 11.59 |
| 2015-03-02 | 15.35 |
| 2015-02-27 | 14.33 |
| 2015-02-26 | 14.50 |
| 2015-02-25 | 12.62 |
| 2015-02-24 | 12.10 |
| 2015-02-23 | 13.64 |
| 2015-02-18 | 12.79 |
| 2015-02-17 | 12.62 |
| 2015-02-16 | 11.59 |
| 2015-02-13 | 11.59 |
| 2015-02-12 | 11.08 |
| 2015-02-11 | 8.69 |
| 2015-02-10 | 9.03 |
| 2015-02-09 | 8.00 |
| 2015-02-06 | 9.88 |
| 2015-02-05 | 10.40 |
| 2015-02-04 | 12.10 |
| 2015-02-03 | 11.08 |
| 2015-02-02 | 10.40 |
| 2015-01-30 | 11.42 |
| 2015-01-29 | 10.22 |
| 2015-01-28 | 13.13 |
| 2015-01-27 | 15.69 |
| 2015-01-26 | 17.40 |
| 2015-01-23 | 17.91 |
| 2015-01-22 | 15.01 |
| 2015-01-21 | 13.98 |
| 2015-01-20 | 10.74 |
| 2015-01-19 | 8.52 |
| 2015-01-16 | 18.09 |
| 2015-01-15 | 17.40 |
| 2015-01-14 | 15.35 |
| 2015-01-13 | 16.21 |
| 2015-01-12 | 15.18 |
| 2015-01-09 | 15.86 |
| 2015-01-08 | 16.89 |
| 2015-01-07 | 17.57 |
| 2015-01-06 | 20.14 |
| 2015-01-05 | 22.70 |
| 2015-01-02 | 25.43 |
| 2014-12-31 | 23.72 |
| 2014-12-30 | 21.16 |
| 2014-12-29 | 22.87 |
| 2014-12-24 | 18.94 |
| 2014-12-23 | 19.97 |
| 2014-12-22 | 20.14 |
| 2014-12-19 | 16.21 |
| 2014-12-18 | 13.30 |
| 2014-12-17 | 14.84 |
| 2014-12-16 | 10.91 |
| 2014-12-15 | 12.28 |
| 2014-12-12 | 14.15 |
| 2014-12-11 | 14.50 |
| 2014-12-10 | 16.38 |
| 2014-12-09 | 15.69 |
| 2014-12-08 | 21.67 |
| 2014-12-05 | 19.11 |
| 2014-12-04 | 18.26 |
| 2014-12-03 | 9.54 |
| 2014-12-02 | 12.45 |
| 2014-12-01 | 7.49 |
| 2014-11-28 | 9.88 |
| 2014-11-27 | 3.22 |
| 2014-11-26 | 2.36 |
| 2014-11-25 | -0.88 |
| 2014-11-24 | -1.23 |
| 2014-11-21 | -2.76 |
| 2014-11-20 | -2.25 |
| 2014-11-19 | -2.08 |
| 2014-11-18 | -1.40 |
| 2014-11-17 | -0.20 |
| 2014-11-14 | 1.85 |
| 2014-11-13 | 2.02 |
| 2014-11-12 | 1.68 |
| 2014-11-11 | 1.51 |
| 2014-11-10 | -0.54 |
| 2014-11-07 | -1.74 |
| 2014-11-06 | -1.23 |
| 2014-11-05 | -1.05 |
| 2014-11-04 | -0.71 |
| 2014-11-03 | -1.74 |
| 2014-10-31 | -0.71 |
| 2014-10-30 | -2.76 |
| 2014-10-29 | -0.88 |
| 2014-10-28 | -2.25 |
| 2014-10-27 | -4.81 |
| 2014-10-24 | -3.96 |
| 2014-10-23 | -3.45 |
| 2014-10-22 | -4.81 |
| 2014-10-21 | -6.52 |
| 2014-10-20 | -6.18 |
| 2014-10-17 | -6.18 |
| 2014-10-16 | -7.38 |
| 2014-10-15 | -6.35 |
| 2014-10-14 | -7.21 |
| 2014-10-13 | -6.69 |
| 2014-10-10 | -7.21 |
| 2014-10-09 | -5.50 |
| 2014-10-08 | -6.18 |
| 2014-10-07 | -5.33 |
| 2014-10-06 | -6.01 |
| 2014-10-03 | -6.69 |
| 2014-09-30 | -7.55 |
| 2014-09-29 | -5.67 |
| 2014-09-26 | -2.93 |
| 2014-09-25 | -3.96 |
| 2014-09-24 | -2.42 |
| 2014-09-23 | -3.11 |
| 2014-09-22 | -3.11 |
| 2014-09-19 | -0.71 |
| 2014-09-18 | -2.08 |
| 2014-09-17 | -1.91 |
| 2014-09-16 | -4.13 |
| 2014-09-15 | -3.79 |
| 2014-09-12 | -2.76 |
| 2014-09-11 | -2.93 |
| 2014-09-10 | -2.42 |
| 2014-09-08 | -0.54 |
| 2014-09-05 | -0.71 |
| 2014-09-04 | -0.54 |
| 2014-09-03 | -0.37 |
| 2014-09-02 | -3.45 |
| 2014-09-01 | -3.79 |
| 2014-08-29 | -3.28 |
| 2014-08-28 | -3.62 |
| 2014-08-27 | -1.57 |
| 2014-08-26 | -0.71 |
| 2014-08-25 | -1.74 |
| 2014-08-22 | -1.57 |
| 2014-08-21 | -2.93 |
| 2014-08-20 | -1.23 |
| 2014-08-19 | -0.71 |
| 2014-08-18 | -0.71 |
| 2014-08-15 | -0.71 |
| 2014-08-14 | -0.71 |
| 2014-08-13 | 0.65 |
| 2014-08-12 | -1.05 |
| 2014-08-11 | -0.54 |
| 2014-08-08 | -1.91 |
| 2014-08-07 | -0.71 |
| 2014-08-06 | 0.48 |
| 2014-08-05 | 0.14 |
| 2014-08-04 | 0.31 |
| 2014-08-01 | 0.48 |
| 2014-07-31 | 1.85 |
| 2014-07-30 | 1.00 |
| 2014-07-29 | -0.03 |
| 2014-07-28 | -0.71 |
| 2014-07-25 | -6.52 |
| 2014-07-24 | -8.23 |
| 2014-07-23 | -8.92 |
| 2014-07-22 | -9.77 |
| 2014-07-21 | -11.65 |
| 2014-07-18 | -10.80 |
| 2014-07-17 | -10.45 |
| 2014-07-16 | -10.97 |
| 2014-07-15 | -10.62 |
| 2014-07-14 | -10.62 |
| 2014-07-11 | -11.31 |
| 2014-07-10 | -11.31 |
| 2014-07-09 | -11.82 |
| 2014-07-08 | -10.62 |
| 2014-07-07 | -10.97 |
| 2014-07-04 | -10.45 |
| 2014-07-03 | -10.11 |
| 2014-07-02 | -11.61 |
| 2014-06-30 | -14.02 |
| 2014-06-27 | -14.18 |
| 2014-06-26 | -14.02 |
| 2014-06-25 | -15.30 |
| 2014-06-24 | -14.66 |
| 2014-06-23 | -15.46 |
| 2014-06-20 | -14.34 |
| 2014-06-19 | -14.66 |
| 2014-06-18 | -14.66 |
| 2014-06-17 | -14.18 |
| 2014-06-16 | -13.53 |
| 2014-06-13 | -13.53 |
| 2014-06-12 | -14.02 |
| 2014-06-11 | -14.34 |
| 2014-06-10 | -14.18 |
| 2014-06-09 | -15.14 |
| 2014-06-06 | -15.95 |
| 2014-06-05 | -15.95 |
| 2014-06-04 | -15.95 |
| 2014-06-03 | -15.78 |
| 2014-05-30 | -16.59 |
| 2014-05-29 | -17.23 |
| 2014-05-28 | -16.91 |
| 2014-05-27 | -17.87 |
| 2014-05-26 | -17.39 |
| 2014-05-23 | -17.39 |
| 2014-05-22 | -17.71 |
| 2014-05-21 | -19.16 |
| 2014-05-20 | -19.64 |
| 2014-05-19 | -19.96 |
| 2014-05-16 | -19.80 |
| 2014-05-15 | -19.80 |
| 2014-05-14 | -19.48 |
| 2014-05-13 | -21.25 |
| 2014-05-12 | -20.93 |
| 2014-05-09 | -22.70 |
| 2014-05-08 | -23.18 |
| 2014-05-07 | -23.50 |
| 2014-05-05 | -22.86 |
| 2014-05-02 | -22.21 |
| 2014-04-30 | -22.53 |
| 2014-04-29 | -21.09 |
| 2014-04-28 | -22.70 |
| 2014-04-25 | -22.86 |
| 2014-04-24 | -21.41 |
| 2014-04-23 | -21.57 |
| 2014-04-22 | -20.28 |
| 2014-04-17 | -19.64 |
| 2014-04-16 | -19.80 |
| 2014-04-15 | -19.64 |
| 2014-04-14 | -17.55 |
| 2014-04-11 | -18.36 |
| 2014-04-10 | -17.39 |
| 2014-04-09 | -16.43 |
| 2014-04-08 | -16.59 |
| 2014-04-07 | -18.52 |
| 2014-04-04 | -18.52 |
| 2014-04-03 | -19.32 |
| 2014-04-02 | -19.48 |
| 2014-04-01 | -18.20 |
| 2014-03-31 | -18.52 |
| 2014-03-28 | -18.84 |
| 2014-03-27 | -19.80 |
| 2014-03-26 | -19.64 |
| 2014-03-25 | -22.21 |
| 2014-03-24 | -22.05 |
| 2014-03-21 | -23.98 |
| 2014-03-20 | -26.87 |
| 2014-03-19 | -25.43 |
| 2014-03-18 | -25.75 |
| 2014-03-17 | -25.27 |
| 2014-03-14 | -24.78 |
| 2014-03-13 | -25.11 |
| 2014-03-12 | -24.78 |
| 2014-03-11 | -23.66 |
| 2014-03-10 | -23.50 |
| 2014-03-07 | -22.21 |
| 2014-03-06 | -21.89 |
| 2014-03-05 | -22.21 |
| 2014-03-04 | -21.25 |
| 2014-03-03 | -21.25 |
| 2014-02-28 | -19.96 |
| 2014-02-27 | -19.00 |
| 2014-02-26 | -20.28 |
| 2014-02-25 | -20.61 |
| 2014-02-24 | -20.12 |
| 2014-02-21 | -19.00 |
| 2014-02-20 | -19.00 |
| 2014-02-19 | -16.75 |
| 2014-02-18 | -17.23 |
| 2014-02-17 | -16.91 |
| 2014-02-14 | -17.87 |
| 2014-02-13 | -18.36 |
| 2014-02-12 | -18.20 |
| 2014-02-11 | -19.32 |
| 2014-02-10 | -21.25 |
| 2014-02-07 | -20.45 |
| 2014-02-06 | -21.09 |
| 2014-02-05 | -21.57 |
| 2014-02-04 | -21.09 |
| 2014-01-30 | -18.84 |
| 2014-01-29 | -18.36 |
| 2014-01-28 | -19.32 |
| 2014-01-27 | -19.64 |
| 2014-01-24 | -18.20 |
| 2014-01-23 | -18.36 |
| 2014-01-22 | -16.11 |
| 2014-01-21 | -16.59 |
| 2014-01-20 | -17.55 |
| 2014-01-17 | -16.43 |
| 2014-01-16 | -16.11 |
| 2014-01-15 | -15.95 |
| 2014-01-14 | -16.43 |
| 2014-01-13 | -16.43 |
| 2014-01-10 | -16.75 |
| 2014-01-09 | -17.23 |
| 2014-01-08 | -16.27 |
| 2014-01-07 | -17.55 |
| 2014-01-06 | -17.39 |
| 2014-01-03 | -15.46 |
| 2014-01-02 | -13.05 |
| 2013-12-31 | -12.09 |
| 2013-12-30 | -13.21 |
| 2013-12-27 | -12.09 |
| 2013-12-24 | -12.57 |
| 2013-12-23 | -14.18 |
| 2013-12-20 | -14.02 |
| 2013-12-19 | -13.53 |
| 2013-12-18 | -11.61 |
| 2013-12-17 | -12.73 |
| 2013-12-16 | -12.25 |
| 2013-12-13 | -11.28 |
| 2013-12-12 | -12.25 |
| 2013-12-11 | -11.12 |
| 2013-12-10 | -9.20 |
| 2013-12-09 | -9.20 |
| 2013-12-06 | -9.84 |
| 2013-12-05 | -9.36 |
| 2013-12-04 | -9.52 |
| 2013-12-03 | -8.23 |
| 2013-12-02 | -7.11 |
| 2013-11-29 | -6.95 |
| 2013-11-28 | -7.59 |
| 2013-11-27 | -7.75 |
| 2013-11-26 | -8.39 |
| 2013-11-25 | -7.75 |
| 2013-11-22 | -7.91 |
| 2013-11-21 | -8.55 |
| 2013-11-20 | -6.78 |
| 2013-11-19 | -7.59 |
| 2013-11-18 | -6.78 |
| 2013-11-15 | -11.61 |
| 2013-11-14 | -14.18 |
| 2013-11-13 | -14.50 |
| 2013-11-12 | -11.12 |
| 2013-11-11 | -10.64 |
| 2013-11-08 | -12.41 |
| 2013-11-07 | -12.09 |
| 2013-11-06 | -10.48 |
| 2013-11-05 | -10.48 |
| 2013-11-04 | -8.71 |
| 2013-11-01 | -8.71 |
| 2013-10-31 | -8.87 |
| 2013-10-30 | -7.91 |
| 2013-10-29 | -10.48 |
| 2013-10-28 | -12.09 |
| 2013-10-25 | -12.25 |
| 2013-10-24 | -10.64 |
| 2013-10-23 | -10.00 |
| 2013-10-22 | -8.23 |
| 2013-10-21 | -7.75 |
| 2013-10-18 | -7.91 |
| 2013-10-17 | -8.55 |
| 2013-10-16 | -7.27 |
| 2013-10-15 | -6.78 |
| 2013-10-11 | -7.43 |
| 2013-10-10 | -8.39 |
| 2013-10-09 | -7.59 |
| 2013-10-08 | -6.95 |
| 2013-10-07 | -8.55 |
| 2013-10-04 | -6.62 |
| 2013-10-03 | -7.11 |
| 2013-10-02 | -8.39 |
| 2013-09-30 | -8.39 |
| 2013-09-27 | -6.30 |
| 2013-09-26 | -6.14 |
| 2013-09-25 | -5.82 |
| 2013-09-24 | -5.50 |
| 2013-09-23 | -4.86 |
| 2013-09-19 | -3.89 |
| 2013-09-18 | -5.18 |
| 2013-09-17 | -5.66 |
| 2013-09-16 | -5.34 |
| 2013-09-13 | -6.46 |
| 2013-09-12 | -5.50 |
| 2013-09-11 | -6.62 |
| 2013-09-10 | -6.30 |
| 2013-09-09 | -7.75 |
| 2013-09-06 | -11.77 |
| 2013-09-05 | -11.45 |
| 2013-09-04 | -13.05 |
| 2013-09-03 | -13.21 |
| 2013-09-02 | -14.82 |
| 2013-08-30 | -17.71 |
| 2013-08-29 | -17.23 |
| 2013-08-28 | -17.71 |
| 2013-08-27 | -15.78 |
| 2013-08-26 | -15.14 |
| 2013-08-23 | -15.95 |
| 2013-08-22 | -15.30 |
| 2013-08-21 | -15.46 |
| 2013-08-20 | -15.46 |
| 2013-08-19 | -12.89 |
| 2013-08-16 | -12.41 |
| 2013-08-15 | -13.21 |
| 2013-08-13 | -13.21 |
| 2013-08-12 | -16.27 |
| 2013-08-09 | -18.68 |
| 2013-08-08 | -19.32 |
| 2013-08-07 | -19.48 |
| 2013-08-06 | -18.36 |
| 2013-08-05 | -17.55 |
| 2013-08-02 | -18.20 |
| 2013-08-01 | -18.52 |
| 2013-07-31 | -18.84 |
| 2013-07-30 | -18.84 |
| 2013-07-29 | -19.00 |
| 2013-07-26 | -17.55 |
| 2013-07-25 | -17.87 |
| 2013-07-24 | -17.55 |
| 2013-07-23 | -17.23 |
| 2013-07-22 | -20.77 |
| 2013-07-19 | -20.61 |
| 2013-07-18 | -19.96 |
| 2013-07-17 | -20.12 |
| 2013-07-16 | -19.64 |
| 2013-07-15 | -19.80 |
| 2013-07-12 | -19.64 |
| 2013-07-11 | -18.36 |
| 2013-07-10 | -21.25 |
| 2013-07-09 | -23.02 |
| 2013-07-08 | -22.70 |
| 2013-07-05 | -21.25 |
| 2013-07-04 | -23.02 |
| 2013-07-03 | -23.82 |
| 2013-07-02 | -21.41 |
| 2013-06-28 | -19.64 |
| 2013-06-27 | -21.92 |
| 2013-06-26 | -20.86 |
| 2013-06-25 | -23.28 |
| 2013-06-24 | -23.43 |
| 2013-06-21 | -21.01 |
| 2013-06-20 | -19.50 |
| 2013-06-19 | -17.08 |
| 2013-06-18 | -15.56 |
| 2013-06-17 | -15.56 |
| 2013-06-14 | -16.47 |
| 2013-06-13 | -16.17 |
| 2013-06-11 | -14.66 |
| 2013-06-10 | -13.14 |
| 2013-06-07 | -12.39 |
| 2013-06-06 | -11.63 |
| 2013-06-05 | -10.87 |
| 2013-06-04 | -10.72 |
| 2013-06-03 | -10.72 |
| 2013-05-31 | -9.96 |
| 2013-05-30 | -9.06 |
| 2013-05-29 | -8.75 |
| 2013-05-28 | -7.69 |
| 2013-05-27 | -8.75 |
| 2013-05-24 | -8.91 |
| 2013-05-23 | -8.75 |
| 2013-05-22 | -6.18 |
| 2013-05-21 | -6.64 |
| 2013-05-20 | -5.88 |
| 2013-05-16 | -6.79 |
| 2013-05-15 | -6.48 |
| 2013-05-14 | -6.48 |
| 2013-05-13 | -6.64 |
| 2013-05-10 | -5.27 |
| 2013-05-09 | -5.73 |
| 2013-05-08 | -5.42 |
| 2013-05-07 | -6.18 |
| 2013-05-06 | -7.39 |
| 2013-05-03 | -8.30 |
| 2013-05-02 | -7.85 |
| 2013-04-30 | -6.64 |
| 2013-04-29 | -7.69 |
| 2013-04-26 | -8.00 |
| 2013-04-25 | -8.75 |
| 2013-04-24 | -10.57 |
| 2013-04-23 | -12.69 |
| 2013-04-22 | -11.78 |
| 2013-04-19 | -11.02 |
| 2013-04-18 | -13.44 |
| 2013-04-17 | -13.29 |
| 2013-04-16 | -12.23 |
| 2013-04-15 | -12.84 |
| 2013-04-12 | -11.78 |
| 2013-04-11 | -11.48 |
| 2013-04-10 | -12.54 |
| 2013-04-09 | -13.90 |
| 2013-04-08 | -14.50 |
| 2013-04-05 | -13.90 |
| 2013-04-03 | -12.23 |
| 2013-04-02 | -12.54 |
| 2013-03-28 | -12.08 |
| 2013-03-27 | -8.45 |
| 2013-03-26 | -9.51 |
| 2013-03-25 | -9.06 |
| 2013-03-22 | -10.87 |
| 2013-03-21 | -10.72 |
| 2013-03-20 | -10.12 |
| 2013-03-19 | -12.99 |
| 2013-03-18 | -12.23 |
| 2013-03-15 | -10.27 |
| 2013-03-14 | -11.33 |
| 2013-03-13 | -12.08 |
| 2013-03-12 | -10.12 |
| 2013-03-11 | -8.60 |
| 2013-03-08 | -8.30 |
| 2013-03-07 | -10.12 |
| 2013-03-06 | -9.96 |
| 2013-03-05 | -10.72 |
| 2013-03-04 | -11.63 |
| 2013-03-01 | -8.60 |
| 2013-02-28 | -7.09 |
| 2013-02-27 | -10.27 |
| 2013-02-26 | -10.12 |
| 2013-02-25 | -8.45 |
| 2013-02-22 | -9.21 |
| 2013-02-21 | -8.30 |
| 2013-02-20 | -6.03 |
| 2013-02-19 | -7.09 |
| 2013-02-18 | -5.88 |
| 2013-02-15 | -4.97 |
| 2013-02-14 | -4.67 |
| 2013-02-08 | -6.79 |
| 2013-02-07 | -6.18 |
| 2013-02-06 | -3.15 |
| 2013-02-05 | -3.61 |
| 2013-02-04 | -0.28 |
| 2013-02-01 | 0.17 |
| 2013-01-31 | -0.43 |
| 2013-01-30 | -1.04 |
| 2013-01-29 | -1.64 |
| 2013-01-28 | -1.79 |
| 2013-01-25 | -3.31 |
| 2013-01-24 | -3.76 |
| 2013-01-23 | -3.46 |
| 2013-01-22 | -3.15 |
| 2013-01-21 | -3.76 |
| 2013-01-18 | -4.21 |
| 2013-01-17 | -6.18 |
| 2013-01-16 | -5.73 |
| 2013-01-15 | -4.52 |
| 2013-01-14 | -5.42 |
| 2013-01-11 | -7.69 |
| 2013-01-10 | -7.54 |
| 2013-01-09 | -8.00 |
| 2013-01-08 | -9.36 |
| 2013-01-07 | -7.69 |
| 2013-01-04 | -7.69 |
| 2013-01-03 | -7.69 |
| 2013-01-02 | -8.00 |
| 2012-12-31 | -11.63 |
| 2012-12-28 | -12.39 |
| 2012-12-27 | -12.84 |
| 2012-12-24 | -13.75 |
| 2012-12-21 | -14.05 |
| 2012-12-20 | -12.08 |
| 2012-12-19 | -11.17 |
| 2012-12-18 | -11.93 |
| 2012-12-17 | -12.54 |
| 2012-12-14 | -11.48 |
| 2012-12-13 | -12.99 |
| 2012-12-12 | -12.39 |
| 2012-12-11 | -13.44 |
| 2012-12-10 | -12.99 |
| 2012-12-07 | -13.14 |
| 2012-12-06 | -12.84 |
| 2012-12-05 | -12.99 |
| 2012-12-04 | -15.87 |
| 2012-12-03 | -16.02 |
| 2012-11-30 | -14.05 |
| 2012-11-29 | -15.71 |
| 2012-11-28 | -17.23 |
| 2012-11-27 | -15.71 |
| 2012-11-26 | -15.71 |
| 2012-11-23 | -14.66 |
| 2012-11-22 | -15.56 |
| 2012-11-21 | -16.17 |
| 2012-11-20 | -18.59 |
| 2012-11-19 | -18.14 |
| 2012-11-16 | -19.19 |
| 2012-11-15 | -19.35 |
| 2012-11-14 | -17.08 |
| 2012-11-13 | -19.04 |
| 2012-11-12 | -17.23 |
| 2012-11-09 | -17.38 |
| 2012-11-08 | -16.47 |
| 2012-11-07 | -13.75 |
| 2012-11-06 | -15.11 |
| 2012-11-05 | -14.81 |
| 2012-11-02 | -14.50 |
| 2012-11-01 | -14.81 |
| 2012-10-31 | -16.17 |
| 2012-10-30 | -14.50 |
| 2012-10-29 | -13.44 |
| 2012-10-26 | -13.14 |
| 2012-10-25 | -11.17 |
| 2012-10-24 | -10.72 |
| 2012-10-22 | -11.17 |
| 2012-10-19 | -11.93 |
| 2012-10-18 | -12.23 |
| 2012-10-17 | -12.99 |
| 2012-10-16 | -13.44 |
| 2012-10-15 | -12.99 |
| 2012-10-12 | -13.75 |
| 2012-10-11 | -14.96 |
| 2012-10-10 | -17.83 |
| 2012-10-09 | -17.83 |
| 2012-10-08 | -20.56 |
| 2012-10-05 | -18.89 |
| 2012-10-04 | -19.35 |
| 2012-10-03 | -20.71 |
| 2012-09-28 | -20.41 |
| 2012-09-27 | -20.56 |
| 2012-09-26 | -21.77 |
| 2012-09-25 | -21.01 |
| 2012-09-24 | -20.56 |
| 2012-09-21 | -20.10 |
| 2012-09-20 | -21.77 |
| 2012-09-19 | -19.95 |
| 2012-09-18 | -21.62 |
| 2012-09-17 | -21.16 |
| 2012-09-14 | -21.16 |
| 2012-09-13 | -23.43 |
| 2012-09-12 | -22.37 |
| 2012-09-11 | -22.68 |
| 2012-09-10 | -23.43 |
| 2012-09-07 | -21.62 |
| 2012-09-06 | -26.46 |
| 2012-09-05 | -26.00 |
| 2012-09-04 | -24.49 |
| 2012-09-03 | -23.89 |
| 2012-08-31 | -23.28 |
| 2012-08-30 | -24.49 |
| 2012-08-29 | -21.77 |
| 2012-08-28 | -20.71 |
| 2012-08-27 | -22.07 |
| 2012-08-24 | -21.77 |
| 2012-08-23 | -20.86 |
| 2012-08-22 | -22.07 |
| 2012-08-21 | -21.01 |
| 2012-08-20 | -21.31 |
| 2012-08-17 | -19.95 |
| 2012-08-16 | -19.65 |
| 2012-08-15 | -19.19 |
| 2012-08-14 | -18.29 |
| 2012-08-13 | -20.71 |
| 2012-08-10 | -20.25 |
| 2012-08-09 | -19.35 |
| 2012-08-08 | -20.56 |
| 2012-08-07 | -20.86 |
| 2012-08-06 | -21.01 |
| 2012-08-03 | -21.62 |
| 2012-08-02 | -22.37 |
| 2012-08-01 | -21.31 |
| 2012-07-31 | -22.07 |
| 2012-07-30 | -22.83 |
| 2012-07-27 | -24.49 |
| 2012-07-26 | -26.91 |
| 2012-07-25 | -26.16 |
| 2012-07-24 | -26.76 |
| 2012-07-23 | -26.00 |
| 2012-07-20 | -23.73 |
| 2012-07-19 | -24.19 |
| 2012-07-18 | -26.61 |
| 2012-07-17 | -26.46 |
| 2012-07-16 | -27.82 |
| 2012-07-13 | -27.21 |
| 2012-07-12 | -27.67 |
| 2012-07-11 | -24.79 |
| 2012-07-10 | -24.04 |
| 2012-07-09 | -23.58 |
| 2012-07-06 | -22.68 |
| 2012-07-05 | -20.71 |
| 2012-07-04 | -21.46 |
| 2012-07-03 | -21.01 |
| 2012-06-29 | -21.46 |
| 2012-06-28 | -24.34 |
| 2012-06-27 | -23.13 |
| 2012-06-26 | -24.34 |
| 2012-06-25 | -24.79 |
| 2012-06-22 | -23.58 |
| 2012-06-21 | -22.68 |
| 2012-06-20 | -21.16 |
| 2012-06-19 | -21.46 |
| 2012-06-18 | -21.31 |
| 2012-06-15 | -21.62 |
| 2012-06-14 | -24.34 |
| 2012-06-13 | -24.95 |
| 2012-06-12 | -25.40 |
| 2012-06-11 | -25.40 |
| 2012-06-08 | -26.16 |
| 2012-06-07 | -22.52 |
| 2012-06-06 | -22.83 |
| 2012-06-05 | -24.34 |
| 2012-06-04 | -24.79 |
| 2012-06-01 | -23.73 |
| 2012-05-31 | -23.73 |
| 2012-05-30 | -23.28 |
| 2012-05-29 | -22.22 |
| 2012-05-28 | -23.58 |
| 2012-05-25 | -24.34 |
| 2012-05-24 | -23.73 |
| 2012-05-23 | -22.98 |
| 2012-05-22 | -22.37 |
| 2012-05-21 | -23.49 |
| 2012-05-18 | -24.23 |
| 2012-05-17 | -22.60 |
| 2012-05-16 | -22.60 |
| 2012-05-15 | -19.50 |
| 2012-05-14 | -20.39 |
| 2012-05-11 | -19.06 |
| 2012-05-10 | -18.32 |
| 2012-05-09 | -17.58 |
| 2012-05-08 | -16.25 |
| 2012-05-07 | -16.10 |
| 2012-05-04 | -12.70 |
| 2012-05-03 | -12.41 |
| 2012-05-02 | -10.78 |
| 2012-04-30 | -11.38 |
| 2012-04-27 | -14.48 |
| 2012-04-26 | -13.44 |
| 2012-04-25 | -14.62 |
| 2012-04-24 | -14.33 |
| 2012-04-23 | -14.77 |
| 2012-04-20 | -12.11 |
| 2012-04-19 | -11.67 |
| 2012-04-18 | -12.41 |
| 2012-04-17 | -13.00 |
| 2012-04-16 | -13.00 |
| 2012-04-13 | -12.41 |
| 2012-04-12 | -14.62 |
| 2012-04-11 | -16.10 |
| 2012-04-10 | -15.66 |
| 2012-04-05 | -15.22 |
| 2012-04-03 | -12.41 |
| 2012-04-02 | -13.15 |
| 2012-03-30 | -13.30 |
| 2012-03-29 | -13.74 |
| 2012-03-28 | -14.33 |
| 2012-03-27 | -13.59 |
| 2012-03-26 | -14.62 |
| 2012-03-23 | -14.03 |
| 2012-03-22 | -12.41 |
| 2012-03-21 | -11.08 |
| 2012-03-20 | -11.38 |
| 2012-03-19 | -10.49 |
| 2012-03-16 | -6.65 |
| 2012-03-15 | -8.57 |
| 2012-03-14 | -8.57 |
| 2012-03-13 | -8.13 |
| 2012-03-12 | -9.46 |
| 2012-03-09 | -8.86 |
| 2012-03-08 | -9.75 |
| 2012-03-07 | -11.38 |
| 2012-03-06 | -10.19 |
| 2012-03-05 | -7.98 |
| 2012-03-02 | -6.06 |
| 2012-03-01 | -7.98 |
| 2012-02-29 | -5.32 |
| 2012-02-28 | -6.50 |
| 2012-02-27 | -10.49 |
| 2012-02-24 | -8.57 |
| 2012-02-23 | -7.53 |
| 2012-02-22 | -6.06 |
| 2012-02-21 | -6.94 |
| 2012-02-20 | -5.76 |
| 2012-02-17 | -5.17 |
| 2012-02-16 | -7.53 |
| 2012-02-15 | -8.42 |
| 2012-02-14 | -10.34 |
| 2012-02-13 | -10.34 |
| 2012-02-10 | -11.52 |
| 2012-02-09 | -6.80 |
| 2012-02-08 | -4.43 |
| 2012-02-07 | -4.88 |
| 2012-02-06 | -4.73 |
| 2012-02-03 | -5.17 |
| 2012-02-02 | -5.32 |
| 2012-02-01 | -8.57 |
| 2012-01-31 | -8.13 |
| 2012-01-30 | -9.90 |
| 2012-01-27 | -6.35 |
| 2012-01-26 | -7.98 |
| 2012-01-20 | -11.08 |
| 2012-01-19 | -11.38 |
| 2012-01-18 | -11.82 |
| 2012-01-17 | -11.82 |
| 2012-01-16 | -14.62 |
| 2012-01-13 | -13.89 |
| 2012-01-12 | -14.77 |
| 2012-01-11 | -14.18 |
| 2012-01-10 | -16.10 |
| 2012-01-09 | -18.02 |
| 2012-01-06 | -21.12 |
| 2012-01-05 | -19.50 |
| 2012-01-04 | -20.09 |
| 2012-01-03 | -17.73 |
| 2011-12-30 | -19.79 |
| 2011-12-29 | -19.50 |
| 2011-12-28 | -19.50 |
| 2011-12-23 | -18.32 |
| 2011-12-22 | -19.35 |
| 2011-12-21 | -19.65 |
| 2011-12-20 | -21.27 |
| 2011-12-19 | -21.42 |
| 2011-12-16 | -20.09 |
| 2011-12-15 | -24.52 |
| 2011-12-14 | -23.19 |
| 2011-12-13 | -23.64 |
| 2011-12-12 | -21.71 |
| 2011-12-09 | -21.71 |
| 2011-12-08 | -18.61 |
| 2011-12-07 | -18.76 |
| 2011-12-06 | -20.83 |
| 2011-12-05 | -19.94 |
| 2011-12-02 | -20.83 |
| 2011-12-01 | -21.12 |
| 2011-11-30 | -28.21 |
| 2011-11-29 | -26.15 |
| 2011-11-28 | -27.62 |
| 2011-11-25 | -29.25 |
| 2011-11-24 | -27.77 |
| 2011-11-23 | -28.36 |
| 2011-11-22 | -25.56 |
| 2011-11-21 | -25.26 |
| 2011-11-18 | -23.04 |
| 2011-11-17 | -19.94 |
| 2011-11-16 | -19.20 |
| 2011-11-15 | -16.10 |
| 2011-11-14 | -15.36 |
| 2011-11-11 | -16.55 |
| 2011-11-10 | -18.76 |
| 2011-11-09 | -12.26 |
| 2011-11-08 | -15.66 |
| 2011-11-07 | -18.17 |
| 2011-11-04 | -18.47 |
| 2011-11-03 | -23.49 |
| 2011-11-02 | -20.68 |
| 2011-11-01 | -23.93 |
| 2011-10-31 | -19.65 |
| 2011-10-28 | -19.06 |
| 2011-10-27 | -20.68 |
| 2011-10-26 | -25.11 |
| 2011-10-25 | -26.88 |
| 2011-10-24 | -26.88 |
| 2011-10-21 | -31.32 |
| 2011-10-20 | -32.65 |
| 2011-10-19 | -31.46 |
| 2011-10-18 | -32.65 |
| 2011-10-17 | -27.48 |
| 2011-10-14 | -29.84 |
| 2011-10-13 | -27.62 |
| 2011-10-12 | -29.54 |
| 2011-10-11 | -30.73 |
| 2011-10-10 | -34.71 |
| 2011-10-07 | -33.53 |
| 2011-10-06 | -35.30 |
| 2011-10-04 | -38.41 |
| 2011-10-03 | -35.60 |
| 2011-09-30 | -30.73 |
| 2011-09-28 | -27.18 |
| 2011-09-27 | -26.44 |
| 2011-09-26 | -31.32 |
| 2011-09-23 | -30.73 |
| 2011-09-22 | -29.69 |
| 2011-09-21 | -25.11 |
| 2011-09-20 | -24.08 |
| 2011-09-19 | -24.23 |
| 2011-09-16 | -21.12 |
| 2011-09-15 | -24.23 |
| 2011-09-14 | -24.37 |
| 2011-09-12 | -23.64 |
| 2011-09-09 | -19.65 |
| 2011-09-08 | -19.20 |
| 2011-09-07 | -18.76 |
| 2011-09-06 | -20.24 |
| 2011-09-05 | -21.12 |
| 2011-09-02 | -17.43 |
| 2011-09-01 | -14.92 |
| 2011-08-31 | -14.33 |
| 2011-08-30 | -16.10 |
| 2011-08-29 | -17.43 |
| 2011-08-26 | -17.14 |
| 2011-08-25 | -17.14 |
| 2011-08-24 | -18.91 |
| 2011-08-23 | -16.99 |
| 2011-08-22 | -19.50 |
| 2011-08-19 | -19.65 |
| 2011-08-18 | -15.07 |
| 2011-08-17 | -13.44 |
| 2011-08-16 | -14.62 |
| 2011-08-15 | -15.07 |
| 2011-08-12 | -17.87 |
| 2011-08-11 | -17.87 |
| 2011-08-10 | -17.73 |
| 2011-08-09 | -17.14 |
| 2011-08-08 | -10.49 |
| 2011-08-05 | -7.68 |
| 2011-08-04 | -3.99 |
| 2011-08-03 | -2.81 |
| 2011-08-02 | -0.59 |
| 2011-08-01 | 1.18 |
| 2011-07-29 | 0.44 |
| 2011-07-28 | 1.33 |
| 2011-07-27 | 1.62 |
| 2011-07-26 | 1.33 |
| 2011-07-25 | -0.30 |
| 2011-07-22 | 1.48 |
| 2011-07-21 | -0.89 |
| 2011-07-20 | -0.89 |
| 2011-07-19 | -2.22 |
| 2011-07-18 | -1.48 |
| 2011-07-15 | -1.18 |
| 2011-07-14 | -0.30 |
| 2011-07-13 | -0.89 |
| 2011-07-12 | -3.25 |
| 2011-07-11 | 0.29 |
| 2011-07-08 | 2.51 |
| 2011-07-07 | -0.15 |
| 2011-07-06 | -1.36 |
| 2011-07-05 | 0.25 |
| 2011-07-04 | 0.92 |
| 2011-06-30 | -0.28 |
| 2011-06-29 | -2.02 |
| 2011-06-28 | -0.42 |
| 2011-06-27 | -0.28 |
| 2011-06-24 | -1.09 |
| 2011-06-23 | -3.23 |
| 2011-06-22 | -2.83 |
| 2011-06-21 | -3.10 |
| 2011-06-20 | -3.63 |
| 2011-06-17 | -3.23 |
| 2011-06-16 | -2.56 |
| 2011-06-15 | -1.09 |
| 2011-06-14 | -0.69 |
| 2011-06-13 | -0.02 |
| 2011-06-10 | -0.82 |
| 2011-06-09 | -0.15 |
| 2011-06-08 | 2.53 |
| 2011-06-07 | 3.73 |
| 2011-06-03 | 4.13 |
| 2011-06-02 | 6.14 |
| 2011-06-01 | 7.34 |
| 2011-05-31 | 8.42 |
| 2011-05-30 | 5.74 |
| 2011-05-27 | 6.14 |
| 2011-05-26 | 4.80 |
| 2011-05-25 | 4.53 |
| 2011-05-24 | 5.47 |
| 2011-05-23 | 4.13 |
| 2011-05-20 | 7.08 |
| 2011-05-19 | 6.94 |
| 2011-05-18 | 6.14 |
| 2011-05-17 | 5.20 |
| 2011-05-16 | 5.20 |
| 2011-05-13 | 7.48 |
| 2011-05-12 | 5.74 |
| 2011-05-11 | 6.94 |
| 2011-05-09 | 7.08 |
| 2011-05-06 | 6.41 |
| 2011-05-05 | 6.41 |
| 2011-05-04 | 6.68 |
| 2011-05-03 | 9.08 |
| 2011-04-29 | 10.16 |
| 2011-04-28 | 10.96 |
| 2011-04-27 | 11.36 |
| 2011-04-26 | 11.76 |
| 2011-04-21 | 12.97 |
| 2011-04-20 | 11.76 |
| 2011-04-19 | 10.42 |
| 2011-04-18 | 11.76 |
| 2011-04-15 | 12.03 |
| 2011-04-14 | 13.23 |
| 2011-04-13 | 12.83 |
| 2011-04-12 | 13.23 |
| 2011-04-11 | 13.64 |
| 2011-04-08 | 14.57 |
| 2011-04-07 | 13.90 |
| 2011-04-06 | 13.77 |
| 2011-04-04 | 14.57 |
| 2011-04-01 | 13.77 |
| 2011-03-31 | 14.57 |
| 2011-03-30 | 11.36 |
| 2011-03-29 | 10.16 |
| 2011-03-28 | 10.42 |
| 2011-03-25 | 10.56 |
| 2011-03-24 | 8.28 |
| 2011-03-23 | 7.75 |
| 2011-03-22 | 7.34 |
| 2011-03-21 | 5.74 |
| 2011-03-18 | 5.60 |
| 2011-03-17 | 5.34 |
| 2011-03-16 | 5.60 |
| 2011-03-15 | 4.40 |
| 2011-03-14 | 5.74 |
| 2011-03-11 | 5.74 |
| 2011-03-10 | 7.08 |
| 2011-03-09 | 8.01 |
| 2011-03-08 | 6.68 |
| 2011-03-07 | 5.20 |
| 2011-03-04 | 5.60 |
| 2011-03-03 | 3.46 |
| 2011-03-02 | 1.32 |
| 2011-03-01 | 1.72 |
| 2011-02-28 | 0.52 |
| 2011-02-25 | -0.42 |
| 2011-02-24 | -1.36 |
| 2011-02-23 | -0.15 |
| 2011-02-22 | 0.79 |
| 2011-02-21 | 3.33 |
| 2011-02-18 | 3.86 |
| 2011-02-17 | 1.59 |
| 2011-02-16 | 0.92 |
| 2011-02-15 | -0.42 |
| 2011-02-14 | 0.79 |
| 2011-02-11 | -0.95 |
| 2011-02-10 | -2.02 |
| 2011-02-09 | -0.15 |
| 2011-02-08 | 0.38 |
| 2011-02-07 | -0.55 |
| 2011-02-02 | 0.52 |
| 2011-02-01 | -0.95 |
| 2011-01-31 | -0.55 |
| 2011-01-28 | 0.92 |
| 2011-01-27 | 1.86 |
| 2011-01-26 | 2.39 |
| 2011-01-25 | 2.79 |
| 2011-01-24 | 3.60 |
| 2011-01-21 | 4.13 |
| 2011-01-20 | 4.67 |
| 2011-01-19 | 6.14 |
| 2011-01-18 | 5.47 |
| 2011-01-17 | 6.14 |
| 2011-01-14 | 7.08 |
| 2011-01-13 | 8.15 |
| 2011-01-12 | 7.34 |
| 2011-01-11 | 6.81 |
| 2011-01-10 | 7.08 |
| 2011-01-07 | 7.48 |
| 2011-01-06 | 7.34 |
| 2011-01-05 | 7.34 |
| 2011-01-04 | 6.94 |
| 2011-01-03 | 6.68 |
| 2010-12-31 | 4.80 |
| 2010-12-30 | 4.94 |
| 2010-12-29 | 4.67 |
| 2010-12-28 | 2.93 |
| 2010-12-24 | 3.60 |
| 2010-12-23 | 4.53 |
| 2010-12-22 | 5.60 |
| 2010-12-21 | 5.07 |
| 2010-12-20 | 2.79 |
| 2010-12-17 | 3.06 |
| 2010-12-16 | 4.53 |
| 2010-12-15 | 5.74 |
| 2010-12-14 | 7.48 |
| 2010-12-13 | 8.01 |
| 2010-12-10 | 7.34 |
| 2010-12-09 | 7.75 |
| 2010-12-08 | 8.01 |
| 2010-12-07 | 9.35 |
| 2010-12-06 | 8.82 |
| 2010-12-03 | 9.62 |
| 2010-12-02 | 11.49 |
| 2010-12-01 | 10.02 |
| 2010-11-30 | 8.55 |
| 2010-11-29 | 9.49 |
| 2010-11-26 | 8.82 |
| 2010-11-25 | 9.62 |
| 2010-11-24 | 9.75 |
| 2010-11-23 | 9.89 |
| 2010-11-22 | 12.16 |
| 2010-11-19 | 12.30 |
| 2010-11-18 | 12.97 |
| 2010-11-17 | 11.23 |
| 2010-11-16 | 13.23 |
| 2010-11-15 | 14.30 |
| 2010-11-12 | 14.97 |
| 2010-11-11 | 17.25 |
| 2010-11-10 | 16.45 |
| 2010-11-09 | 19.93 |
| 2010-11-08 | 20.46 |
| 2010-11-05 | 20.19 |
| 2010-11-04 | 19.26 |
| 2010-11-03 | 16.98 |
| 2010-11-02 | 14.71 |
| 2010-11-01 | 13.64 |
| 2010-10-29 | 13.37 |
| 2010-10-28 | 23.00 |
| 2010-10-27 | 20.86 |
| 2010-10-26 | 24.61 |
| 2010-10-25 | 24.21 |
| 2010-10-22 | 24.21 |
| 2010-10-21 | 25.68 |
| 2010-10-20 | 23.94 |
| 2010-10-19 | 25.68 |
| 2010-10-18 | 24.74 |
| 2010-10-15 | 26.22 |
| 2010-10-14 | 23.67 |
| 2010-10-13 | 19.66 |
| 2010-10-12 | 18.19 |
| 2010-10-11 | 17.12 |
| 2010-10-08 | 18.19 |
| 2010-10-07 | 17.38 |
| 2010-10-06 | 15.78 |
| 2010-10-05 | 12.16 |
| 2010-10-04 | 12.16 |
| 2010-09-30 | 12.30 |
| 2010-09-29 | 12.83 |
| 2010-09-28 | 11.63 |
| 2010-09-27 | 13.64 |
| 2010-09-24 | 12.43 |
| 2010-09-22 | 12.43 |
| 2010-09-21 | 12.83 |
| 2010-09-20 | 12.56 |
| 2010-09-17 | 13.50 |
| 2010-09-16 | 13.37 |
| 2010-09-15 | 14.30 |
| 2010-09-14 | 14.44 |
| 2010-09-13 | 13.77 |
| 2010-09-10 | 12.30 |
| 2010-09-09 | 12.83 |
| 2010-09-08 | 11.09 |
| 2010-09-07 | 13.37 |
| 2010-09-06 | 13.50 |
| 2010-09-03 | 12.03 |
| 2010-09-02 | 12.56 |
| 2010-09-01 | 9.96 |
| 2010-08-31 | 8.91 |
| 2010-08-30 | 11.02 |
| 2010-08-27 | 10.10 |
| 2010-08-26 | 9.70 |
| 2010-08-25 | 10.62 |
| 2010-08-24 | 10.76 |
| 2010-08-23 | 11.81 |
| 2010-08-20 | 13.00 |
| 2010-08-19 | 13.92 |
| 2010-08-18 | 13.66 |
| 2010-08-17 | 14.19 |
| 2010-08-16 | 13.66 |
| 2010-08-13 | 11.28 |
| 2010-08-12 | 11.81 |
| 2010-08-11 | 13.26 |
| 2010-08-10 | 15.38 |
| 2010-08-09 | 18.41 |
| 2010-08-06 | 18.81 |
| 2010-08-05 | 17.49 |
| 2010-08-04 | 17.09 |
| 2010-08-03 | 16.17 |
| 2010-08-02 | 16.04 |
| 2010-07-30 | 13.79 |
| 2010-07-29 | 13.66 |
| 2010-07-28 | 14.19 |
| 2010-07-27 | 13.13 |
| 2010-07-26 | 13.53 |
| 2010-07-23 | 14.85 |
| 2010-07-22 | 13.79 |
| 2010-07-21 | 13.13 |
| 2010-07-20 | 11.02 |
| 2010-07-19 | 8.64 |
| 2010-07-16 | 9.70 |
| 2010-07-15 | 12.21 |
| 2010-07-14 | 14.32 |
| 2010-07-13 | 13.13 |
| 2010-07-12 | 12.21 |
| 2010-07-09 | 11.02 |
| 2010-07-08 | 8.38 |
| 2010-07-07 | 7.98 |
| 2010-07-06 | 9.17 |
| 2010-07-05 | 5.87 |
| 2010-07-02 | 7.06 |
| 2010-06-30 | 9.44 |
| 2010-06-29 | 11.02 |
| 2010-06-28 | 14.98 |
| 2010-06-25 | 15.51 |
| 2010-06-24 | 13.26 |
| 2010-06-23 | 15.51 |
| 2010-06-22 | 17.62 |
| 2010-06-21 | 17.36 |
| 2010-06-18 | 10.36 |
| 2010-06-17 | 9.17 |
| 2010-06-15 | 10.23 |
| 2010-06-14 | 9.83 |
| 2010-06-11 | 8.38 |
| 2010-06-10 | 5.85 |
| 2010-06-09 | 5.22 |
| 2010-06-08 | 5.10 |
| 2010-06-07 | 1.84 |
| 2010-06-04 | 2.59 |
| 2010-06-03 | 2.97 |
| 2010-06-02 | 0.96 |
| 2010-06-01 | 1.97 |
| 2010-05-31 | 3.47 |
| 2010-05-28 | 3.34 |
| 2010-05-27 | -0.41 |
| 2010-05-26 | -2.79 |
| 2010-05-25 | -4.05 |
| 2010-05-24 | 0.84 |
| 2010-05-20 | -1.04 |
| 2010-05-19 | -1.54 |
| 2010-05-18 | 1.09 |
| 2010-05-17 | -0.54 |
| 2010-05-14 | 2.72 |
| 2010-05-13 | 4.60 |
| 2010-05-12 | 2.59 |
| 2010-05-11 | 2.59 |
| 2010-05-10 | 5.35 |
| 2010-05-07 | 2.84 |
| 2010-05-06 | 4.85 |
| 2010-05-05 | 6.22 |
| 2010-05-04 | 10.23 |
| 2010-05-03 | 9.98 |
| 2010-04-30 | 13.11 |
| 2010-04-29 | 11.11 |
| 2010-04-28 | 11.74 |
| 2010-04-27 | 13.44 |
| 2010-04-26 | 15.30 |
| 2010-04-23 | 12.70 |
| 2010-04-22 | 13.69 |
| 2010-04-21 | 13.57 |
| 2010-04-20 | 15.42 |
| 2010-04-19 | 13.20 |
| 2010-04-16 | 14.80 |
| 2010-04-15 | 19.38 |
| 2010-04-14 | 19.63 |
| 2010-04-13 | 18.27 |
| 2010-04-12 | 19.75 |
| 2010-04-09 | 20.50 |
| 2010-04-08 | 19.51 |
| 2010-04-07 | 20.12 |
| 2010-04-01 | 18.14 |
| 2010-03-31 | 14.43 |
| 2010-03-30 | 9.61 |
| 2010-03-29 | 8.00 |
| 2010-03-26 | 6.76 |
| 2010-03-25 | 5.40 |
| 2010-03-24 | 7.13 |
| 2010-03-23 | 6.39 |
| 2010-03-22 | 7.13 |
| 2010-03-19 | 9.36 |
| 2010-03-18 | 8.74 |
| 2010-03-17 | 8.25 |
| 2010-03-16 | 5.65 |
| 2010-03-15 | 5.65 |
| 2010-03-12 | 6.89 |
| 2010-03-11 | 7.51 |
| 2010-03-10 | 7.13 |
| 2010-03-09 | 6.76 |
| 2010-03-08 | 6.76 |
| 2010-03-05 | 4.66 |
| 2010-03-04 | 2.31 |
| 2010-03-03 | 6.02 |
| 2010-03-02 | 6.64 |
| 2010-03-01 | 7.01 |
| 2010-02-26 | 5.65 |
| 2010-02-25 | 2.06 |
| 2010-02-24 | 1.44 |
| 2010-02-23 | -1.15 |
| 2010-02-22 | -2.02 |
| 2010-02-19 | -4.87 |
| 2010-02-18 | -1.15 |
| 2010-02-17 | -0.54 |
| 2010-02-12 | -1.90 |
| 2010-02-11 | -1.15 |
| 2010-02-10 | -4.74 |
| 2010-02-09 | -6.35 |
| 2010-02-08 | -8.33 |
| 2010-02-05 | -6.97 |
| 2010-02-04 | -2.27 |
| 2010-02-03 | -0.54 |
| 2010-02-02 | -3.13 |
| 2010-02-01 | -3.26 |
| 2010-01-29 | -2.39 |
| 2010-01-28 | -0.91 |
| 2010-01-27 | -3.01 |
| 2010-01-26 | -2.27 |
| 2010-01-25 | 1.20 |
| 2010-01-22 | 3.79 |
| 2010-01-21 | 3.79 |
| 2010-01-20 | 7.88 |
| 2010-01-19 | 10.97 |
| 2010-01-18 | 9.86 |
| 2010-01-15 | 8.74 |
| 2010-01-14 | 9.98 |
| 2010-01-13 | 11.84 |
| 2010-01-12 | 16.17 |
| 2010-01-11 | 16.66 |
| 2010-01-08 | 15.05 |
| 2010-01-07 | 15.05 |
| 2010-01-06 | 16.66 |
| 2010-01-05 | 13.69 |
| 2010-01-04 | 11.96 |
| 2009-12-31 | 11.46 |
| 2009-12-30 | 8.99 |
| 2009-12-29 | 9.98 |
| 2009-12-28 | 9.49 |
| 2009-12-24 | 10.85 |
| 2009-12-23 | 9.73 |
| 2009-12-22 | 8.50 |
| 2009-12-21 | 8.12 |
| 2009-12-18 | 8.00 |
| 2009-12-17 | 9.36 |
| 2009-12-16 | 11.34 |
| 2009-12-15 | 12.21 |
| 2009-12-14 | 13.07 |
| 2009-12-11 | 13.07 |
| 2009-12-10 | 13.07 |
| 2009-12-09 | 12.70 |
| 2009-12-08 | 15.30 |
| 2009-12-07 | 14.19 |
| 2009-12-04 | 15.67 |
| 2009-12-03 | 15.67 |
| 2009-12-02 | 14.93 |
| 2009-12-01 | 15.79 |
| 2009-11-30 | 14.31 |
| 2009-11-27 | 8.99 |
| 2009-11-26 | 13.57 |
| 2009-11-25 | 16.04 |
| 2009-11-24 | 18.27 |
| 2009-11-23 | 21.24 |
| 2009-11-20 | 18.64 |
| 2009-11-19 | 20.25 |
| 2009-11-18 | 21.61 |
| 2009-11-17 | 22.35 |
| 2009-11-16 | 22.85 |
| 2009-11-13 | 20.25 |
| 2009-11-12 | 20.12 |
| 2009-11-11 | 21.61 |
| 2009-11-10 | 21.86 |
| 2009-11-09 | 21.61 |
| 2009-11-06 | 18.89 |
| 2009-11-05 | 16.04 |
| 2009-11-04 | 16.17 |
| 2009-11-03 | 14.06 |
| 2009-11-02 | 16.17 |
| 2009-10-30 | 17.40 |
| 2009-10-29 | 19.38 |
| 2009-10-28 | 26.19 |
| 2009-10-27 | 28.91 |
| 2009-10-23 | 30.89 |
| 2009-10-22 | 25.20 |
| 2009-10-21 | 26.93 |
| 2009-10-20 | 28.41 |
| 2009-10-19 | 29.16 |
| 2009-10-16 | 27.42 |
| 2009-10-15 | 26.93 |
| 2009-10-14 | 25.69 |
| 2009-10-13 | 22.10 |
| 2009-10-12 | 20.00 |
| 2009-10-09 | 21.49 |
| 2009-10-08 | 21.61 |
| 2009-10-07 | 20.12 |
| 2009-10-06 | 16.17 |
| 2009-10-05 | 12.70 |
| 2009-10-02 | 12.33 |
| 2009-09-30 | 16.78 |
| 2009-09-29 | 18.39 |
| 2009-09-28 | 16.04 |
| 2009-09-25 | 17.90 |
| 2009-09-24 | 17.77 |
| 2009-09-23 | 22.85 |
| 2009-09-22 | 25.94 |
| 2009-09-21 | 23.71 |
| 2009-09-18 | 26.19 |
| 2009-09-17 | 26.93 |
| 2009-09-16 | 25.94 |
| 2009-09-15 | 21.73 |
| 2009-09-14 | 22.10 |
| 2009-09-11 | 21.86 |
| 2009-09-10 | 19.75 |
| 2009-09-09 | 19.46 |
| 2009-09-08 | 21.30 |
| 2009-09-07 | 17.38 |
| 2009-09-04 | 15.92 |
| 2009-09-03 | 12.13 |
| 2009-09-02 | 11.39 |
| 2009-09-01 | 13.59 |
| 2009-08-31 | 11.76 |
| 2009-08-28 | 11.76 |
| 2009-08-27 | 12.25 |
| 2009-08-26 | 12.25 |
| 2009-08-25 | 13.35 |
| 2009-08-24 | 13.72 |
| 2009-08-21 | 12.13 |
| 2009-08-20 | 12.37 |
| 2009-08-19 | 10.90 |
| 2009-08-18 | 12.25 |
| 2009-08-17 | 11.39 |
| 2009-08-14 | 15.06 |
| 2009-08-13 | 14.82 |
| 2009-08-12 | 11.52 |
| 2009-08-11 | 13.84 |
| 2009-08-10 | 11.76 |
| 2009-08-07 | 7.48 |
| 2009-08-06 | 12.13 |
| 2009-08-05 | 10.66 |
| 2009-08-04 | 14.94 |
| 2009-08-03 | 16.41 |
| 2009-07-31 | 16.65 |
| 2009-07-30 | 17.26 |
| 2009-07-29 | 17.02 |
| 2009-07-28 | 20.56 |
| 2009-07-27 | 19.59 |
| 2009-07-24 | 19.59 |
| 2009-07-23 | 17.87 |
| 2009-07-22 | 12.00 |
| 2009-07-21 | 13.59 |
| 2009-07-20 | 12.62 |
| 2009-07-17 | 7.97 |
| 2009-07-16 | 5.89 |
| 2009-07-15 | 3.32 |
| 2009-07-14 | 1.00 |
| 2009-07-13 | -3.77 |
| 2009-07-10 | -0.35 |
| 2009-07-09 | 0.88 |
| 2009-07-08 | 0.63 |
| 2009-07-07 | 1.61 |
| 2009-07-06 | 3.20 |
| 2009-07-03 | 6.75 |
| 2009-07-02 | 6.75 |
| 2009-06-30 | 6.26 |
| 2009-06-29 | 2.71 |
| 2009-06-26 | 2.96 |
| 2009-06-25 | -0.83 |
| 2009-06-24 | -3.77 |
| 2009-06-23 | -7.19 |
| 2009-06-22 | -4.62 |
| 2009-06-19 | -9.03 |
| 2009-06-18 | -9.39 |
| 2009-06-17 | -7.07 |
| 2009-06-16 | -7.44 |
| 2009-06-15 | -5.48 |
| 2009-06-12 | -3.52 |
| 2009-06-11 | -4.26 |
| 2009-06-10 | -4.62 |
| 2009-06-09 | -8.90 |
| 2009-06-08 | -7.56 |
| 2009-06-05 | -5.48 |
| 2009-06-04 | -8.05 |
| 2009-06-03 | -8.90 |
| 2009-06-02 | -11.35 |
| 2009-06-01 | -8.17 |
| 2009-05-29 | -12.70 |
| 2009-05-27 | -13.67 |
| 2009-05-26 | -18.93 |
| 2009-05-25 | -17.71 |
| 2009-05-22 | -17.10 |
| 2009-05-21 | -15.63 |
| 2009-05-20 | -14.65 |
| 2009-05-19 | -14.41 |
| 2009-05-18 | -17.02 |
| 2009-05-15 | -18.58 |
| 2009-05-14 | -19.18 |
| 2009-05-13 | -16.42 |
| 2009-05-12 | -15.33 |
| 2009-05-11 | -16.30 |
| 2009-05-08 | -15.94 |
| 2009-05-07 | -18.70 |
| 2009-05-06 | -18.82 |
| 2009-05-05 | -19.66 |
| 2009-05-04 | -19.54 |
| 2009-04-30 | -24.11 |
| 2009-04-29 | -26.52 |
| 2009-04-28 | -29.53 |
| 2009-04-27 | -28.20 |
| 2009-04-24 | -24.72 |
| 2009-04-23 | -24.60 |
| 2009-04-22 | -26.04 |
| 2009-04-21 | -23.87 |
| 2009-04-20 | -22.67 |
| 2009-04-17 | -25.32 |
| 2009-04-16 | -24.23 |
| 2009-04-15 | -22.67 |
| 2009-04-14 | -23.03 |
| 2009-04-09 | -27.00 |
| 2009-04-08 | -30.01 |
| 2009-04-07 | -26.64 |
| 2009-04-06 | -27.84 |
| 2009-04-03 | -30.37 |
| 2009-04-02 | -30.85 |
| 2009-04-01 | -35.78 |
| 2009-03-31 | -35.30 |
| 2009-03-30 | -36.26 |
| 2009-03-27 | -31.09 |
| 2009-03-26 | -29.89 |
| 2009-03-25 | -36.02 |
| 2009-03-24 | -34.94 |
| 2009-03-23 | -37.46 |
| 2009-03-20 | -41.19 |
| 2009-03-19 | -37.82 |
| 2009-03-18 | -36.86 |
| 2009-03-17 | -38.06 |
| 2009-03-16 | -38.43 |
| 2009-03-13 | -41.67 |
| 2009-03-12 | -45.16 |
| 2009-03-11 | -44.92 |
| 2009-03-10 | -45.64 |
| 2009-03-09 | -46.00 |
| 2009-03-06 | -45.88 |
| 2009-03-05 | -44.20 |
| 2009-03-04 | -43.48 |
| 2009-03-03 | -45.88 |
| 2009-03-02 | -45.88 |
| 2009-02-27 | -43.36 |
| 2009-02-26 | -42.39 |
| 2009-02-25 | -41.43 |
| 2009-02-24 | -42.15 |
| 2009-02-23 | -40.35 |
| 2009-02-20 | -42.27 |
| 2009-02-19 | -39.75 |
| 2009-02-18 | -39.87 |
| 2009-02-17 | -39.75 |
| 2009-02-16 | -36.98 |
| 2009-02-13 | -36.38 |
| 2009-02-12 | -38.06 |
| 2009-02-11 | -35.66 |
| 2009-02-10 | -33.37 |
| 2009-02-09 | -33.25 |
| 2009-02-06 | -34.46 |
| 2009-02-05 | -36.74 |
| 2009-02-04 | -39.39 |
| 2009-02-03 | -40.47 |
| 2009-02-02 | -40.47 |
| 2009-01-30 | -37.70 |
| 2009-01-29 | -40.47 |
| 2009-01-23 | -43.24 |
| 2009-01-22 | -42.63 |
| 2009-01-21 | -43.24 |
| 2009-01-20 | -40.95 |
| 2009-01-19 | -38.18 |
| 2009-01-16 | -38.31 |
| 2009-01-15 | -38.31 |
| 2009-01-14 | -36.86 |
| 2009-01-13 | -38.79 |
| 2009-01-12 | -35.54 |
| 2009-01-09 | -32.05 |
| 2009-01-08 | -32.29 |
| 2009-01-07 | -28.80 |
| 2009-01-06 | -25.44 |
| 2009-01-05 | -25.32 |
| 2009-01-02 | -28.92 |
| 2008-12-31 | -32.77 |
| 2008-12-30 | -33.98 |
| 2008-12-29 | -33.49 |
| 2008-12-24 | -33.98 |
| 2008-12-23 | -33.74 |
| 2008-12-22 | -31.45 |
| 2008-12-19 | -29.04 |
| 2008-12-18 | -29.04 |
| 2008-12-17 | -31.33 |
| 2008-12-16 | -32.65 |
| 2008-12-15 | -32.77 |
| 2008-12-12 | -34.10 |
| 2008-12-11 | -29.29 |
| 2008-12-10 | -30.25 |
| 2008-12-09 | -34.46 |
| 2008-12-08 | -34.58 |
| 2008-12-05 | -41.43 |
| 2008-12-04 | -43.12 |
| 2008-12-03 | -40.95 |
| 2008-12-02 | -41.91 |
| 2008-12-01 | -37.34 |
| 2008-11-28 | -38.91 |
| 2008-11-27 | -41.43 |
| 2008-11-26 | -43.48 |
| 2008-11-25 | -45.76 |
| 2008-11-24 | -46.60 |
| 2008-11-21 | -47.20 |
| 2008-11-20 | -50.21 |
| 2008-11-19 | -48.65 |
| 2008-11-18 | -47.08 |
| 2008-11-17 | -45.64 |
| 2008-11-14 | -45.52 |
| 2008-11-13 | -47.20 |
| 2008-11-12 | -44.20 |
| 2008-11-11 | -43.48 |
| 2008-11-10 | -40.95 |
| 2008-11-07 | -45.40 |
| 2008-11-06 | -46.48 |
| 2008-11-05 | -42.15 |
| 2008-11-04 | -44.92 |
| 2008-11-03 | -45.88 |
| 2008-10-31 | -46.84 |
| 2008-10-30 | -43.84 |
| 2008-10-29 | -51.29 |
| 2008-10-28 | -51.89 |
| 2008-10-27 | -58.27 |
| 2008-10-24 | -51.65 |
| 2008-10-23 | -45.88 |
| 2008-10-22 | -42.75 |
| 2008-10-21 | -37.10 |
| 2008-10-20 | -35.06 |
| 2008-10-17 | -36.02 |
| 2008-10-16 | -31.45 |
| 2008-10-15 | -26.88 |
| 2008-10-14 | -22.43 |
| 2008-10-13 | -26.16 |
| 2008-10-10 | -35.06 |
| 2008-10-09 | -29.41 |
| 2008-10-08 | -32.65 |
| 2008-10-06 | -25.08 |
| 2008-10-03 | -19.42 |
| 2008-10-02 | -16.42 |
| 2008-09-30 | -16.66 |
| 2008-09-29 | -18.22 |
| 2008-09-26 | -12.09 |
| 2008-09-25 | -11.01 |
| 2008-09-24 | -11.49 |
| 2008-09-23 | -11.73 |
| 2008-09-22 | -6.80 |
| 2008-09-19 | -8.48 |
| 2008-09-18 | -19.42 |
| 2008-09-17 | -20.87 |
| 2008-09-16 | -14.30 |
| 2008-09-12 | -7.44 |
| 2008-09-11 | -5.54 |
| 2008-09-10 | -1.75 |
| 2008-09-09 | 1.09 |
| 2008-09-08 | 5.58 |
| 2008-09-05 | 0.26 |
| 2008-09-04 | 2.39 |
| 2008-09-03 | 2.74 |
| 2008-09-02 | 5.35 |
| 2008-09-01 | 5.58 |
| 2008-08-29 | 7.36 |
| 2008-08-28 | 6.53 |
| 2008-08-27 | 10.08 |
| 2008-08-26 | 8.43 |
| 2008-08-25 | 7.36 |
| 2008-08-21 | 3.57 |
| 2008-08-20 | 6.29 |
| 2008-08-19 | 1.92 |
| 2008-08-18 | 4.40 |
| 2008-08-15 | 6.29 |
| 2008-08-14 | 7.01 |
| 2008-08-13 | 6.65 |
| 2008-08-12 | 10.91 |
| 2008-08-11 | 12.33 |
| 2008-08-08 | 13.40 |
| 2008-08-07 | 14.58 |
| 2008-08-05 | 14.46 |
| 2008-08-04 | 16.59 |
| 2008-08-01 | 18.84 |
| 2008-07-31 | 17.54 |
| 2008-07-30 | 17.07 |
| 2008-07-29 | 14.82 |
| 2008-07-28 | 16.71 |
| 2008-07-25 | 17.18 |
| 2008-07-24 | 19.32 |
| 2008-07-23 | 19.08 |
| 2008-07-22 | 15.76 |
| 2008-07-21 | 15.29 |
| 2008-07-18 | 12.21 |
| 2008-07-17 | 10.67 |
| 2008-07-16 | 8.31 |
| 2008-07-15 | 8.31 |
| 2008-07-14 | 13.52 |
| 2008-07-11 | 13.16 |
| 2008-07-10 | 10.91 |
| 2008-07-09 | 9.02 |
| 2008-07-08 | 3.69 |
| 2008-07-07 | 7.24 |
| 2008-07-04 | 2.51 |
| 2008-07-03 | 1.44 |
| 2008-07-02 | 5.35 |
| 2008-06-30 | 8.07 |
| 2008-06-27 | 6.65 |
| 2008-06-26 | 7.83 |
| 2008-06-25 | 8.78 |
| 2008-06-24 | 6.53 |
| 2008-06-23 | 7.83 |
| 2008-06-20 | 8.90 |
| 2008-06-19 | 8.43 |
| 2008-06-18 | 11.98 |
| 2008-06-17 | 9.96 |
| 2008-06-16 | 10.08 |
| 2008-06-13 | 7.83 |
| 2008-06-12 | 10.08 |
| 2008-06-11 | 11.16 |
| 2008-06-10 | 12.67 |
| 2008-06-06 | 18.37 |
| 2008-06-05 | 17.91 |
| 2008-06-04 | 17.67 |
| 2008-06-03 | 18.60 |
| 2008-06-02 | 21.40 |
| 2008-05-30 | 18.84 |
| 2008-05-29 | 17.91 |
| 2008-05-28 | 17.91 |
| 2008-05-27 | 16.28 |
| 2008-05-26 | 15.70 |
| 2008-05-23 | 18.84 |
| 2008-05-22 | 21.16 |
| 2008-05-21 | 23.72 |
| 2008-05-20 | 23.02 |
| 2008-05-19 | 27.21 |
| 2008-05-16 | 25.58 |
| 2008-05-15 | 25.58 |
| 2008-05-14 | 25.35 |
| 2008-05-13 | 25.81 |
| 2008-05-09 | 23.26 |
| 2008-05-08 | 24.19 |
| 2008-05-07 | 26.05 |
| 2008-05-06 | 31.63 |
| 2008-05-05 | 33.72 |
| 2008-05-02 | 33.26 |
| 2008-04-30 | 30.47 |
| 2008-04-29 | 33.26 |
| 2008-04-28 | 31.40 |
| 2008-04-25 | 29.53 |
| 2008-04-24 | 30.00 |
| 2008-04-23 | 25.35 |
| 2008-04-22 | 22.56 |
| 2008-04-21 | 19.53 |
| 2008-04-18 | 16.51 |
| 2008-04-17 | 18.37 |
| 2008-04-16 | 16.51 |
| 2008-04-15 | 16.28 |
| 2008-04-14 | 17.21 |
| 2008-04-11 | 22.33 |
| 2008-04-10 | 16.51 |
| 2008-04-09 | 14.77 |
| 2008-04-08 | 18.14 |
| 2008-04-07 | 19.30 |
| 2008-04-03 | 16.98 |
| 2008-04-02 | 14.65 |
| 2008-04-01 | 7.67 |
| 2008-03-31 | 5.70 |
| 2008-03-28 | 9.07 |
| 2008-03-27 | 2.91 |
| 2008-03-26 | 3.26 |
| 2008-03-25 | 2.21 |
| 2008-03-20 | -4.77 |
| 2008-03-19 | -1.98 |
| 2008-03-18 | -5.12 |
| 2008-03-17 | -8.02 |
| 2008-03-14 | -1.40 |
| 2008-03-13 | -1.51 |
| 2008-03-12 | 4.88 |
| 2008-03-11 | 2.21 |
| 2008-03-10 | 0.12 |
| 2008-03-07 | -0.81 |
| 2008-03-06 | 2.91 |
| 2008-03-05 | 2.09 |
| 2008-03-04 | 3.26 |
| 2008-03-03 | 6.63 |
| 2008-02-29 | 11.05 |
| 2008-02-28 | 12.56 |
| 2008-02-27 | 11.98 |
| 2008-02-26 | 6.05 |
| 2008-02-25 | 3.72 |
| 2008-02-22 | 3.60 |
| 2008-02-21 | 6.86 |
| 2008-02-20 | 8.02 |
| 2008-02-19 | 13.26 |
| 2008-02-18 | 8.14 |
| 2008-02-15 | 10.58 |
| 2008-02-14 | 9.53 |
| 2008-02-13 | 2.67 |
| 2008-02-12 | 1.05 |
| 2008-02-11 | -0.23 |
| 2008-02-06 | 6.16 |
| 2008-02-05 | 15.93 |
| 2008-02-04 | 17.21 |
| 2008-02-01 | 8.49 |
| 2008-01-31 | 0.58 |
| 2008-01-30 | 4.53 |
| 2008-01-29 | 10.47 |
| 2008-01-28 | 8.95 |
| 2008-01-25 | 15.00 |
| 2008-01-24 | 3.02 |
| 2008-01-23 | 3.49 |
| 2008-01-22 | -8.26 |
| 2008-01-21 | 5.70 |
| 2008-01-18 | 13.49 |
| 2008-01-17 | 12.44 |
| 2008-01-16 | 6.74 |
| 2008-01-15 | 16.28 |
| 2008-01-14 | 18.37 |
| 2008-01-11 | 20.70 |
| 2008-01-10 | 21.16 |
| 2008-01-09 | 21.63 |
| 2008-01-08 | 18.37 |
| 2008-01-07 | 16.98 |
| 2008-01-04 | 20.23 |
| 2008-01-03 | 18.84 |
| 2008-01-02 | 24.88 |
| 2007-12-31 | 26.51 |
| 2007-12-28 | 26.28 |
| 2007-12-27 | 28.37 |
| 2007-12-24 | 29.77 |
| 2007-12-21 | 27.67 |
| 2007-12-20 | 25.58 |
| 2007-12-19 | 25.12 |
| 2007-12-18 | 25.12 |
| 2007-12-17 | 25.58 |
| 2007-12-14 | 29.07 |
| 2007-12-13 | 31.63 |
| 2007-12-12 | 36.51 |
| 2007-12-11 | 40.47 |
| 2007-12-10 | 38.37 |
| 2007-12-07 | 41.86 |
| 2007-12-06 | 45.81 |
| 2007-12-05 | 45.35 |
| 2007-12-04 | 43.02 |
| 2007-12-03 | 41.86 |
| 2007-11-30 | 43.49 |
| 2007-11-29 | 41.86 |
| 2007-11-28 | 37.91 |
| 2007-11-27 | 38.60 |
| 2007-11-26 | 39.07 |
| 2007-11-23 | 30.93 |
| 2007-11-22 | 28.37 |
| 2007-11-21 | 32.33 |
| 2007-11-20 | 39.53 |
| 2007-11-19 | 39.30 |
| 2007-11-16 | 40.23 |
| 2007-11-15 | 47.44 |
| 2007-11-14 | 53.26 |
| 2007-11-13 | 44.19 |
| 2007-11-12 | 41.16 |
| 2007-11-09 | 49.77 |
| 2007-11-08 | 46.98 |
| 2007-11-07 | 53.95 |
| 2007-11-06 | 51.63 |
| 2007-11-05 | 41.16 |
| 2007-11-02 | 53.72 |
| 2007-11-01 | 57.44 |
| 2007-10-31 | 63.02 |
| 2007-10-30 | 68.14 |
| 2007-10-29 | 65.58 |
| 2007-10-26 | 49.77 |
| 2007-10-25 | 48.84 |
| 2007-10-24 | 49.77 |
| 2007-10-23 | 53.02 |
| 2007-10-22 | 28.14 |
| 2007-10-18 | 36.28 |
| 2007-10-17 | 27.21 |
| 2007-10-16 | 27.21 |
| 2007-10-15 | 33.72 |
| 2007-10-12 | 33.26 |
| 2007-10-11 | 36.98 |
| 2007-10-10 | 31.16 |
| 2007-10-09 | 31.16 |
| 2007-10-08 | 16.51 |
| 2007-10-05 | 17.44 |
| 2007-10-04 | 12.44 |
| 2007-10-03 | 14.65 |
| 2007-10-02 | 18.37 |
| 2007-09-28 | 9.07 |
| 2007-09-27 | 8.02 |
| 2007-09-25 | 5.58 |
| 2007-09-24 | 5.93 |
| 2007-09-21 | 4.42 |
| 2007-09-20 | 4.65 |
| 2007-09-19 | 4.88 |
| 2007-09-18 | 3.26 |
| 2007-09-17 | 3.49 |
| 2007-09-14 | 3.95 |
| 2007-09-13 | 3.95 |
| 2007-09-12 | 3.60 |
| 2007-09-11 | 3.84 |
| 2007-09-10 | 5.12 |
| 2007-09-07 | 6.28 |
| 2007-09-06 | 4.53 |
| 2007-09-05 | 3.84 |
| 2007-09-04 | 3.14 |
| 2007-09-03 | 2.44 |
| 2007-08-31 | 1.86 |
| 2007-08-30 | -0.47 |
| 2007-08-29 | -1.16 |
| 2007-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy