Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-12-12 | 217.57 |
| 2025-12-11 | 214.17 |
| 2025-12-10 | 213.95 |
| 2025-12-09 | 213.95 |
| 2025-12-08 | 222.47 |
| 2025-12-05 | 226.52 |
| 2025-12-04 | 229.93 |
| 2025-12-03 | 235.89 |
| 2025-12-02 | 242.07 |
| 2025-12-01 | 234.61 |
| 2025-11-28 | 225.46 |
| 2025-11-27 | 233.98 |
| 2025-11-26 | 226.09 |
| 2025-11-25 | 228.01 |
| 2025-11-24 | 229.50 |
| 2025-11-21 | 228.86 |
| 2025-11-20 | 234.83 |
| 2025-11-19 | 236.32 |
| 2025-11-18 | 231.21 |
| 2025-11-17 | 219.92 |
| 2025-11-14 | 216.51 |
| 2025-11-13 | 220.13 |
| 2025-11-12 | 213.53 |
| 2025-11-11 | 206.92 |
| 2025-11-10 | 203.94 |
| 2025-11-07 | 198.83 |
| 2025-11-06 | 198.41 |
| 2025-11-05 | 191.80 |
| 2025-11-04 | 192.44 |
| 2025-11-03 | 193.51 |
| 2025-10-31 | 190.52 |
| 2025-10-30 | 196.49 |
| 2025-10-28 | 194.57 |
| 2025-10-27 | 196.70 |
| 2025-10-24 | 194.36 |
| 2025-10-23 | 195.21 |
| 2025-10-22 | 190.10 |
| 2025-10-21 | 192.02 |
| 2025-10-20 | 191.80 |
| 2025-10-17 | 186.05 |
| 2025-10-16 | 191.38 |
| 2025-10-15 | 188.18 |
| 2025-10-14 | 185.41 |
| 2025-10-13 | 188.39 |
| 2025-10-10 | 188.39 |
| 2025-10-09 | 189.67 |
| 2025-10-08 | 186.05 |
| 2025-10-06 | 187.76 |
| 2025-10-03 | 190.52 |
| 2025-10-02 | 191.80 |
| 2025-09-30 | 191.38 |
| 2025-09-29 | 191.80 |
| 2025-09-26 | 188.82 |
| 2025-09-25 | 188.39 |
| 2025-09-24 | 194.15 |
| 2025-09-23 | 195.85 |
| 2025-09-22 | 197.30 |
| 2025-09-19 | 204.74 |
| 2025-09-18 | 203.91 |
| 2025-09-17 | 204.33 |
| 2025-09-16 | 205.36 |
| 2025-09-15 | 203.71 |
| 2025-09-12 | 206.81 |
| 2025-09-11 | 203.91 |
| 2025-09-10 | 199.16 |
| 2025-09-09 | 197.92 |
| 2025-09-08 | 198.54 |
| 2025-09-05 | 194.61 |
| 2025-09-04 | 190.06 |
| 2025-09-03 | 192.13 |
| 2025-09-02 | 191.71 |
| 2025-09-01 | 195.64 |
| 2025-08-29 | 198.74 |
| 2025-08-28 | 202.67 |
| 2025-08-27 | 204.53 |
| 2025-08-26 | 209.91 |
| 2025-08-25 | 210.94 |
| 2025-08-22 | 205.98 |
| 2025-08-21 | 205.57 |
| 2025-08-20 | 206.39 |
| 2025-08-19 | 208.46 |
| 2025-08-18 | 206.60 |
| 2025-08-15 | 207.01 |
| 2025-08-14 | 209.49 |
| 2025-08-13 | 212.18 |
| 2025-08-12 | 210.11 |
| 2025-08-11 | 209.49 |
| 2025-08-08 | 207.43 |
| 2025-08-07 | 206.39 |
| 2025-08-06 | 201.84 |
| 2025-08-05 | 203.29 |
| 2025-08-04 | 197.30 |
| 2025-08-01 | 196.06 |
| 2025-07-31 | 203.09 |
| 2025-07-30 | 209.29 |
| 2025-07-29 | 208.46 |
| 2025-07-28 | 205.15 |
| 2025-07-25 | 204.74 |
| 2025-07-24 | 210.53 |
| 2025-07-23 | 203.91 |
| 2025-07-22 | 204.33 |
| 2025-07-21 | 199.78 |
| 2025-07-18 | 192.75 |
| 2025-07-17 | 190.27 |
| 2025-07-16 | 192.33 |
| 2025-07-15 | 192.33 |
| 2025-07-14 | 195.64 |
| 2025-07-11 | 193.16 |
| 2025-07-10 | 187.37 |
| 2025-07-09 | 186.55 |
| 2025-07-08 | 186.96 |
| 2025-07-07 | 185.31 |
| 2025-07-04 | 189.03 |
| 2025-07-03 | 189.03 |
| 2025-07-02 | 190.27 |
| 2025-06-30 | 180.34 |
| 2025-06-27 | 185.31 |
| 2025-06-26 | 186.96 |
| 2025-06-25 | 184.89 |
| 2025-06-24 | 180.34 |
| 2025-06-23 | 183.24 |
| 2025-06-20 | 177.04 |
| 2025-06-19 | 171.66 |
| 2025-06-18 | 186.96 |
| 2025-06-17 | 167.94 |
| 2025-06-16 | 164.22 |
| 2025-06-13 | 159.67 |
| 2025-06-12 | 157.60 |
| 2025-06-11 | 157.60 |
| 2025-06-10 | 155.53 |
| 2025-06-09 | 152.23 |
| 2025-06-06 | 154.29 |
| 2025-06-05 | 150.57 |
| 2025-06-04 | 148.92 |
| 2025-06-03 | 148.92 |
| 2025-06-02 | 147.73 |
| 2025-05-30 | 147.73 |
| 2025-05-29 | 148.92 |
| 2025-05-28 | 148.13 |
| 2025-05-27 | 146.14 |
| 2025-05-26 | 145.75 |
| 2025-05-23 | 144.95 |
| 2025-05-22 | 145.75 |
| 2025-05-21 | 146.14 |
| 2025-05-20 | 146.14 |
| 2025-05-19 | 144.56 |
| 2025-05-16 | 142.18 |
| 2025-05-15 | 142.58 |
| 2025-05-14 | 144.95 |
| 2025-05-13 | 144.95 |
| 2025-05-12 | 142.18 |
| 2025-05-09 | 141.39 |
| 2025-05-08 | 139.80 |
| 2025-05-07 | 138.61 |
| 2025-05-06 | 137.82 |
| 2025-05-02 | 134.25 |
| 2025-04-30 | 134.65 |
| 2025-04-29 | 133.46 |
| 2025-04-28 | 131.87 |
| 2025-04-25 | 131.48 |
| 2025-04-24 | 129.50 |
| 2025-04-23 | 130.69 |
| 2025-04-22 | 127.51 |
| 2025-04-17 | 124.34 |
| 2025-04-16 | 121.97 |
| 2025-04-15 | 121.97 |
| 2025-04-14 | 123.15 |
| 2025-04-11 | 120.78 |
| 2025-04-10 | 119.98 |
| 2025-04-09 | 118.79 |
| 2025-04-08 | 119.19 |
| 2025-04-07 | 116.81 |
| 2025-04-03 | 137.03 |
| 2025-04-02 | 135.84 |
| 2025-04-01 | 133.06 |
| 2025-03-31 | 131.08 |
| 2025-03-28 | 133.86 |
| 2025-03-27 | 133.46 |
| 2025-03-26 | 131.08 |
| 2025-03-25 | 131.87 |
| 2025-03-24 | 132.27 |
| 2025-03-21 | 133.46 |
| 2025-03-20 | 137.42 |
| 2025-03-19 | 139.41 |
| 2025-03-18 | 140.59 |
| 2025-03-17 | 137.42 |
| 2025-03-14 | 133.86 |
| 2025-03-13 | 132.27 |
| 2025-03-12 | 133.06 |
| 2025-03-11 | 135.05 |
| 2025-03-10 | 132.27 |
| 2025-03-07 | 132.27 |
| 2025-03-06 | 132.27 |
| 2025-03-05 | 129.10 |
| 2025-03-04 | 126.33 |
| 2025-03-03 | 129.10 |
| 2025-02-28 | 127.51 |
| 2025-02-27 | 131.87 |
| 2025-02-26 | 130.29 |
| 2025-02-25 | 126.72 |
| 2025-02-24 | 129.10 |
| 2025-02-21 | 125.93 |
| 2025-02-20 | 124.74 |
| 2025-02-19 | 126.33 |
| 2025-02-18 | 127.12 |
| 2025-02-17 | 128.70 |
| 2025-02-14 | 127.91 |
| 2025-02-13 | 126.72 |
| 2025-02-12 | 129.50 |
| 2025-02-11 | 124.34 |
| 2025-02-10 | 127.12 |
| 2025-02-07 | 125.53 |
| 2025-02-06 | 126.33 |
| 2025-02-05 | 125.93 |
| 2025-02-04 | 125.93 |
| 2025-02-03 | 125.14 |
| 2025-01-28 | 124.34 |
| 2025-01-27 | 126.33 |
| 2025-01-24 | 124.34 |
| 2025-01-23 | 122.76 |
| 2025-01-22 | 122.36 |
| 2025-01-21 | 123.95 |
| 2025-01-20 | 124.74 |
| 2025-01-17 | 121.97 |
| 2025-01-16 | 122.36 |
| 2025-01-15 | 123.55 |
| 2025-01-14 | 123.55 |
| 2025-01-13 | 122.36 |
| 2025-01-10 | 124.74 |
| 2025-01-09 | 125.93 |
| 2025-01-08 | 125.14 |
| 2025-01-07 | 126.33 |
| 2025-01-06 | 127.51 |
| 2025-01-03 | 128.70 |
| 2025-01-02 | 130.29 |
| 2024-12-31 | 134.65 |
| 2024-12-30 | 135.44 |
| 2024-12-27 | 135.44 |
| 2024-12-24 | 133.46 |
| 2024-12-23 | 131.87 |
| 2024-12-20 | 128.70 |
| 2024-12-19 | 130.29 |
| 2024-12-18 | 131.87 |
| 2024-12-17 | 130.29 |
| 2024-12-16 | 131.48 |
| 2024-12-13 | 132.67 |
| 2024-12-12 | 135.44 |
| 2024-12-11 | 134.25 |
| 2024-12-10 | 132.27 |
| 2024-12-09 | 135.05 |
| 2024-12-06 | 130.69 |
| 2024-12-05 | 127.12 |
| 2024-12-04 | 130.69 |
| 2024-12-03 | 132.67 |
| 2024-12-02 | 130.69 |
| 2024-11-29 | 128.70 |
| 2024-11-28 | 126.33 |
| 2024-11-27 | 127.12 |
| 2024-11-26 | 123.55 |
| 2024-11-25 | 125.53 |
| 2024-11-22 | 126.33 |
| 2024-11-21 | 130.29 |
| 2024-11-20 | 130.69 |
| 2024-11-19 | 129.50 |
| 2024-11-18 | 129.89 |
| 2024-11-15 | 128.70 |
| 2024-11-14 | 124.74 |
| 2024-11-13 | 130.69 |
| 2024-11-12 | 131.08 |
| 2024-11-11 | 137.03 |
| 2024-11-08 | 139.80 |
| 2024-11-07 | 140.99 |
| 2024-11-06 | 137.03 |
| 2024-11-05 | 137.42 |
| 2024-11-04 | 133.46 |
| 2024-11-01 | 135.84 |
| 2024-10-31 | 135.05 |
| 2024-10-30 | 138.61 |
| 2024-10-29 | 139.80 |
| 2024-10-28 | 142.97 |
| 2024-10-25 | 141.78 |
| 2024-10-24 | 141.39 |
| 2024-10-23 | 144.16 |
| 2024-10-22 | 145.75 |
| 2024-10-21 | 145.35 |
| 2024-10-18 | 145.75 |
| 2024-10-17 | 140.59 |
| 2024-10-16 | 140.59 |
| 2024-10-15 | 134.65 |
| 2024-10-14 | 140.59 |
| 2024-10-10 | 141.39 |
| 2024-10-09 | 136.23 |
| 2024-10-08 | 153.28 |
| 2024-10-07 | 173.10 |
| 2024-10-04 | 149.71 |
| 2024-10-03 | 143.37 |
| 2024-10-02 | 147.73 |
| 2024-09-30 | 140.20 |
| 2024-09-27 | 131.87 |
| 2024-09-26 | 123.95 |
| 2024-09-25 | 118.40 |
| 2024-09-24 | 114.43 |
| 2024-09-23 | 108.09 |
| 2024-09-20 | 109.68 |
| 2024-09-19 | 109.68 |
| 2024-09-17 | 107.01 |
| 2024-09-16 | 105.10 |
| 2024-09-13 | 105.10 |
| 2024-09-12 | 103.20 |
| 2024-09-11 | 98.24 |
| 2024-09-10 | 102.05 |
| 2024-09-09 | 102.43 |
| 2024-09-05 | 105.87 |
| 2024-09-04 | 106.25 |
| 2024-09-03 | 109.30 |
| 2024-09-02 | 110.44 |
| 2024-08-30 | 117.30 |
| 2024-08-29 | 120.35 |
| 2024-08-28 | 120.73 |
| 2024-08-27 | 121.88 |
| 2024-08-26 | 120.35 |
| 2024-08-23 | 116.54 |
| 2024-08-22 | 118.07 |
| 2024-08-21 | 118.45 |
| 2024-08-20 | 118.83 |
| 2024-08-19 | 119.21 |
| 2024-08-16 | 115.40 |
| 2024-08-15 | 115.02 |
| 2024-08-14 | 115.78 |
| 2024-08-13 | 116.54 |
| 2024-08-12 | 117.30 |
| 2024-08-09 | 117.68 |
| 2024-08-08 | 115.78 |
| 2024-08-07 | 118.07 |
| 2024-08-06 | 114.25 |
| 2024-08-05 | 114.63 |
| 2024-08-02 | 119.97 |
| 2024-08-01 | 119.97 |
| 2024-07-31 | 122.26 |
| 2024-07-30 | 115.40 |
| 2024-07-29 | 116.92 |
| 2024-07-26 | 116.92 |
| 2024-07-25 | 115.78 |
| 2024-07-24 | 118.45 |
| 2024-07-23 | 116.92 |
| 2024-07-22 | 121.12 |
| 2024-07-19 | 121.12 |
| 2024-07-18 | 123.78 |
| 2024-07-17 | 120.73 |
| 2024-07-16 | 122.26 |
| 2024-07-15 | 125.31 |
| 2024-07-12 | 127.98 |
| 2024-07-11 | 126.45 |
| 2024-07-10 | 121.12 |
| 2024-07-09 | 129.12 |
| 2024-07-08 | 128.74 |
| 2024-07-05 | 134.08 |
| 2024-07-04 | 129.12 |
| 2024-07-03 | 128.36 |
| 2024-07-02 | 125.31 |
| 2024-06-28 | 122.26 |
| 2024-06-27 | 120.35 |
| 2024-06-26 | 126.83 |
| 2024-06-25 | 126.45 |
| 2024-06-24 | 125.31 |
| 2024-06-21 | 124.93 |
| 2024-06-20 | 126.07 |
| 2024-06-19 | 127.21 |
| 2024-06-18 | 123.02 |
| 2024-06-17 | 119.59 |
| 2024-06-14 | 123.78 |
| 2024-06-13 | 126.07 |
| 2024-06-12 | 123.78 |
| 2024-06-11 | 123.02 |
| 2024-06-07 | 131.79 |
| 2024-06-06 | 126.83 |
| 2024-06-05 | 123.40 |
| 2024-06-04 | 121.50 |
| 2024-06-03 | 118.45 |
| 2024-05-31 | 113.49 |
| 2024-05-30 | 116.54 |
| 2024-05-29 | 119.21 |
| 2024-05-28 | 122.13 |
| 2024-05-27 | 121.40 |
| 2024-05-24 | 121.03 |
| 2024-05-23 | 122.13 |
| 2024-05-22 | 126.50 |
| 2024-05-21 | 126.50 |
| 2024-05-20 | 129.42 |
| 2024-05-17 | 130.88 |
| 2024-05-16 | 123.95 |
| 2024-05-14 | 121.40 |
| 2024-05-13 | 121.40 |
| 2024-05-10 | 112.28 |
| 2024-05-09 | 105.35 |
| 2024-05-08 | 104.25 |
| 2024-05-07 | 107.90 |
| 2024-05-06 | 105.71 |
| 2024-05-03 | 106.08 |
| 2024-05-02 | 104.25 |
| 2024-04-30 | 100.24 |
| 2024-04-29 | 101.70 |
| 2024-04-26 | 99.88 |
| 2024-04-25 | 97.32 |
| 2024-04-24 | 98.78 |
| 2024-04-23 | 93.68 |
| 2024-04-22 | 92.95 |
| 2024-04-19 | 94.04 |
| 2024-04-18 | 93.31 |
| 2024-04-17 | 92.95 |
| 2024-04-16 | 91.49 |
| 2024-04-15 | 96.60 |
| 2024-04-12 | 94.41 |
| 2024-04-11 | 99.51 |
| 2024-04-10 | 99.15 |
| 2024-04-09 | 96.60 |
| 2024-04-08 | 96.60 |
| 2024-04-05 | 96.23 |
| 2024-04-03 | 102.43 |
| 2024-04-02 | 98.42 |
| 2024-03-28 | 88.94 |
| 2024-03-27 | 73.07 |
| 2024-03-26 | 78.18 |
| 2024-03-25 | 83.83 |
| 2024-03-22 | 86.02 |
| 2024-03-21 | 87.84 |
| 2024-03-20 | 85.29 |
| 2024-03-19 | 83.83 |
| 2024-03-18 | 86.38 |
| 2024-03-15 | 83.83 |
| 2024-03-14 | 87.11 |
| 2024-03-13 | 89.67 |
| 2024-03-12 | 86.75 |
| 2024-03-11 | 84.19 |
| 2024-03-08 | 84.92 |
| 2024-03-07 | 83.10 |
| 2024-03-06 | 82.74 |
| 2024-03-05 | 81.82 |
| 2024-03-04 | 82.74 |
| 2024-03-01 | 88.21 |
| 2024-02-29 | 86.75 |
| 2024-02-28 | 81.82 |
| 2024-02-27 | 86.02 |
| 2024-02-26 | 84.56 |
| 2024-02-23 | 90.39 |
| 2024-02-22 | 90.76 |
| 2024-02-21 | 85.29 |
| 2024-02-20 | 82.74 |
| 2024-02-19 | 80.18 |
| 2024-02-16 | 78.54 |
| 2024-02-15 | 75.80 |
| 2024-02-14 | 74.71 |
| 2024-02-09 | 75.08 |
| 2024-02-08 | 77.81 |
| 2024-02-07 | 79.45 |
| 2024-02-06 | 79.63 |
| 2024-02-05 | 73.43 |
| 2024-02-02 | 76.17 |
| 2024-02-01 | 75.44 |
| 2024-01-31 | 74.71 |
| 2024-01-30 | 76.72 |
| 2024-01-29 | 79.45 |
| 2024-01-26 | 81.28 |
| 2024-01-25 | 83.10 |
| 2024-01-24 | 73.43 |
| 2024-01-23 | 68.15 |
| 2024-01-22 | 65.05 |
| 2024-01-19 | 68.69 |
| 2024-01-18 | 71.61 |
| 2024-01-17 | 70.33 |
| 2024-01-16 | 75.99 |
| 2024-01-15 | 78.36 |
| 2024-01-12 | 77.63 |
| 2024-01-11 | 77.26 |
| 2024-01-10 | 77.63 |
| 2024-01-09 | 78.91 |
| 2024-01-08 | 78.54 |
| 2024-01-05 | 80.91 |
| 2024-01-04 | 81.46 |
| 2024-01-03 | 82.01 |
| 2024-01-02 | 80.18 |
| 2023-12-29 | 76.72 |
| 2023-12-28 | 75.44 |
| 2023-12-27 | 71.98 |
| 2023-12-22 | 69.24 |
| 2023-12-21 | 70.70 |
| 2023-12-20 | 69.79 |
| 2023-12-19 | 69.60 |
| 2023-12-18 | 70.70 |
| 2023-12-15 | 73.43 |
| 2023-12-14 | 71.61 |
| 2023-12-13 | 71.43 |
| 2023-12-12 | 70.15 |
| 2023-12-11 | 69.42 |
| 2023-12-08 | 69.97 |
| 2023-12-07 | 70.70 |
| 2023-12-06 | 70.70 |
| 2023-12-05 | 68.51 |
| 2023-12-04 | 71.25 |
| 2023-12-01 | 71.25 |
| 2023-11-30 | 71.25 |
| 2023-11-29 | 72.34 |
| 2023-11-28 | 74.53 |
| 2023-11-27 | 74.53 |
| 2023-11-24 | 75.80 |
| 2023-11-23 | 76.90 |
| 2023-11-22 | 75.08 |
| 2023-11-21 | 76.17 |
| 2023-11-20 | 75.26 |
| 2023-11-17 | 74.53 |
| 2023-11-16 | 77.08 |
| 2023-11-15 | 79.45 |
| 2023-11-14 | 75.99 |
| 2023-11-13 | 74.71 |
| 2023-11-10 | 74.89 |
| 2023-11-09 | 77.08 |
| 2023-11-08 | 77.63 |
| 2023-11-07 | 78.36 |
| 2023-11-06 | 79.63 |
| 2023-11-03 | 79.09 |
| 2023-11-02 | 75.26 |
| 2023-11-01 | 73.62 |
| 2023-10-31 | 74.53 |
| 2023-10-30 | 76.72 |
| 2023-10-27 | 78.36 |
| 2023-10-26 | 75.08 |
| 2023-10-25 | 73.98 |
| 2023-10-24 | 74.16 |
| 2023-10-20 | 75.08 |
| 2023-10-19 | 76.90 |
| 2023-10-18 | 80.36 |
| 2023-10-17 | 80.73 |
| 2023-10-16 | 80.36 |
| 2023-10-13 | 81.28 |
| 2023-10-12 | 85.65 |
| 2023-10-11 | 82.37 |
| 2023-10-10 | 82.01 |
| 2023-10-09 | 82.74 |
| 2023-10-06 | 82.74 |
| 2023-10-05 | 77.45 |
| 2023-10-04 | 77.26 |
| 2023-10-03 | 75.99 |
| 2023-09-29 | 79.45 |
| 2023-09-28 | 77.08 |
| 2023-09-27 | 78.91 |
| 2023-09-26 | 80.00 |
| 2023-09-25 | 80.73 |
| 2023-09-22 | 83.46 |
| 2023-09-21 | 80.18 |
| 2023-09-20 | 80.53 |
| 2023-09-19 | 81.23 |
| 2023-09-18 | 80.53 |
| 2023-09-15 | 81.23 |
| 2023-09-14 | 81.58 |
| 2023-09-13 | 81.23 |
| 2023-09-12 | 82.98 |
| 2023-09-11 | 81.58 |
| 2023-09-07 | 82.98 |
| 2023-09-06 | 84.38 |
| 2023-09-05 | 83.68 |
| 2023-09-04 | 84.38 |
| 2023-08-31 | 80.18 |
| 2023-08-30 | 89.28 |
| 2023-08-29 | 90.33 |
| 2023-08-28 | 85.78 |
| 2023-08-25 | 85.78 |
| 2023-08-24 | 86.83 |
| 2023-08-23 | 83.68 |
| 2023-08-22 | 88.93 |
| 2023-08-21 | 83.68 |
| 2023-08-18 | 88.23 |
| 2023-08-17 | 91.03 |
| 2023-08-16 | 91.73 |
| 2023-08-15 | 93.13 |
| 2023-08-14 | 96.28 |
| 2023-08-11 | 98.72 |
| 2023-08-10 | 102.92 |
| 2023-08-09 | 100.47 |
| 2023-08-08 | 99.77 |
| 2023-08-07 | 100.82 |
| 2023-08-04 | 103.62 |
| 2023-08-03 | 103.62 |
| 2023-08-02 | 101.52 |
| 2023-08-01 | 104.67 |
| 2023-07-31 | 102.22 |
| 2023-07-28 | 105.72 |
| 2023-07-27 | 101.17 |
| 2023-07-26 | 99.07 |
| 2023-07-25 | 97.68 |
| 2023-07-24 | 92.43 |
| 2023-07-21 | 94.18 |
| 2023-07-20 | 91.73 |
| 2023-07-19 | 91.03 |
| 2023-07-18 | 90.68 |
| 2023-07-14 | 92.78 |
| 2023-07-13 | 91.73 |
| 2023-07-12 | 88.93 |
| 2023-07-11 | 93.48 |
| 2023-07-10 | 89.98 |
| 2023-07-07 | 90.33 |
| 2023-07-06 | 94.53 |
| 2023-07-05 | 98.03 |
| 2023-07-04 | 96.98 |
| 2023-07-03 | 99.77 |
| 2023-06-30 | 98.72 |
| 2023-06-29 | 96.28 |
| 2023-06-28 | 98.37 |
| 2023-06-27 | 95.58 |
| 2023-06-26 | 89.28 |
| 2023-06-23 | 89.28 |
| 2023-06-21 | 95.23 |
| 2023-06-20 | 99.07 |
| 2023-06-19 | 97.33 |
| 2023-06-16 | 94.88 |
| 2023-06-15 | 91.73 |
| 2023-06-14 | 91.03 |
| 2023-06-13 | 93.13 |
| 2023-06-12 | 91.73 |
| 2023-06-09 | 94.53 |
| 2023-06-08 | 94.53 |
| 2023-06-07 | 92.78 |
| 2023-06-06 | 89.28 |
| 2023-06-05 | 88.93 |
| 2023-06-02 | 86.83 |
| 2023-06-01 | 81.23 |
| 2023-05-31 | 83.33 |
| 2023-05-30 | 87.00 |
| 2023-05-29 | 89.68 |
| 2023-05-25 | 89.01 |
| 2023-05-24 | 90.01 |
| 2023-05-23 | 94.35 |
| 2023-05-22 | 99.36 |
| 2023-05-19 | 98.02 |
| 2023-05-18 | 103.70 |
| 2023-05-17 | 98.36 |
| 2023-05-16 | 103.37 |
| 2023-05-15 | 100.03 |
| 2023-05-12 | 100.70 |
| 2023-05-11 | 108.71 |
| 2023-05-10 | 107.37 |
| 2023-05-09 | 105.37 |
| 2023-05-08 | 107.37 |
| 2023-05-05 | 103.70 |
| 2023-05-04 | 94.35 |
| 2023-05-03 | 89.34 |
| 2023-05-02 | 91.68 |
| 2023-04-28 | 91.68 |
| 2023-04-27 | 90.34 |
| 2023-04-26 | 86.67 |
| 2023-04-25 | 84.33 |
| 2023-04-24 | 86.67 |
| 2023-04-21 | 86.00 |
| 2023-04-20 | 87.34 |
| 2023-04-19 | 87.67 |
| 2023-04-18 | 89.68 |
| 2023-04-17 | 90.34 |
| 2023-04-14 | 86.34 |
| 2023-04-13 | 83.00 |
| 2023-04-12 | 83.33 |
| 2023-04-11 | 82.33 |
| 2023-04-06 | 79.32 |
| 2023-04-04 | 78.99 |
| 2023-04-03 | 78.99 |
| 2023-03-31 | 75.32 |
| 2023-03-30 | 72.64 |
| 2023-03-29 | 73.31 |
| 2023-03-28 | 73.31 |
| 2023-03-27 | 70.64 |
| 2023-03-24 | 72.31 |
| 2023-03-23 | 73.65 |
| 2023-03-22 | 73.31 |
| 2023-03-21 | 72.31 |
| 2023-03-20 | 72.31 |
| 2023-03-17 | 73.98 |
| 2023-03-16 | 71.31 |
| 2023-03-15 | 76.32 |
| 2023-03-14 | 71.31 |
| 2023-03-13 | 76.99 |
| 2023-03-10 | 72.64 |
| 2023-03-09 | 76.99 |
| 2023-03-08 | 77.99 |
| 2023-03-07 | 79.66 |
| 2023-03-06 | 77.65 |
| 2023-03-03 | 73.65 |
| 2023-03-02 | 72.31 |
| 2023-03-01 | 72.31 |
| 2023-02-28 | 69.64 |
| 2023-02-27 | 69.97 |
| 2023-02-24 | 71.31 |
| 2023-02-23 | 72.98 |
| 2023-02-22 | 72.98 |
| 2023-02-21 | 76.32 |
| 2023-02-20 | 76.65 |
| 2023-02-17 | 75.98 |
| 2023-02-16 | 75.98 |
| 2023-02-15 | 76.99 |
| 2023-02-14 | 79.32 |
| 2023-02-13 | 78.32 |
| 2023-02-10 | 77.32 |
| 2023-02-09 | 75.65 |
| 2023-02-08 | 76.65 |
| 2023-02-07 | 77.32 |
| 2023-02-06 | 76.99 |
| 2023-02-03 | 80.33 |
| 2023-02-02 | 81.66 |
| 2023-02-01 | 79.99 |
| 2023-01-31 | 76.32 |
| 2023-01-30 | 77.32 |
| 2023-01-27 | 78.99 |
| 2023-01-26 | 79.99 |
| 2023-01-20 | 75.98 |
| 2023-01-19 | 71.64 |
| 2023-01-18 | 71.98 |
| 2023-01-17 | 74.31 |
| 2023-01-16 | 71.64 |
| 2023-01-13 | 71.31 |
| 2023-01-12 | 70.31 |
| 2023-01-11 | 69.31 |
| 2023-01-10 | 70.98 |
| 2023-01-09 | 72.98 |
| 2023-01-06 | 69.31 |
| 2023-01-05 | 68.97 |
| 2023-01-04 | 69.64 |
| 2023-01-03 | 65.97 |
| 2022-12-30 | 61.12 |
| 2022-12-29 | 60.12 |
| 2022-12-28 | 61.12 |
| 2022-12-23 | 59.12 |
| 2022-12-22 | 59.62 |
| 2022-12-21 | 58.79 |
| 2022-12-20 | 58.62 |
| 2022-12-19 | 57.78 |
| 2022-12-16 | 62.13 |
| 2022-12-15 | 60.62 |
| 2022-12-14 | 62.63 |
| 2022-12-13 | 62.46 |
| 2022-12-12 | 60.12 |
| 2022-12-09 | 58.62 |
| 2022-12-08 | 55.78 |
| 2022-12-07 | 56.62 |
| 2022-12-06 | 56.95 |
| 2022-12-05 | 54.11 |
| 2022-12-02 | 50.10 |
| 2022-12-01 | 50.60 |
| 2022-11-30 | 53.28 |
| 2022-11-29 | 51.94 |
| 2022-11-28 | 48.43 |
| 2022-11-25 | 49.77 |
| 2022-11-24 | 48.94 |
| 2022-11-23 | 43.76 |
| 2022-11-22 | 43.26 |
| 2022-11-21 | 41.76 |
| 2022-11-18 | 42.76 |
| 2022-11-17 | 43.43 |
| 2022-11-16 | 44.59 |
| 2022-11-15 | 45.93 |
| 2022-11-14 | 41.92 |
| 2022-11-11 | 38.75 |
| 2022-11-10 | 33.57 |
| 2022-11-09 | 36.08 |
| 2022-11-08 | 34.91 |
| 2022-11-07 | 37.08 |
| 2022-11-04 | 34.08 |
| 2022-11-03 | 30.40 |
| 2022-11-02 | 34.41 |
| 2022-11-01 | 29.90 |
| 2022-10-31 | 27.90 |
| 2022-10-28 | 28.73 |
| 2022-10-27 | 33.07 |
| 2022-10-26 | 33.57 |
| 2022-10-25 | 32.74 |
| 2022-10-24 | 34.24 |
| 2022-10-21 | 41.59 |
| 2022-10-20 | 42.26 |
| 2022-10-19 | 40.59 |
| 2022-10-18 | 41.42 |
| 2022-10-17 | 38.42 |
| 2022-10-14 | 39.08 |
| 2022-10-13 | 37.92 |
| 2022-10-12 | 39.08 |
| 2022-10-11 | 39.25 |
| 2022-10-10 | 40.59 |
| 2022-10-07 | 43.43 |
| 2022-10-06 | 46.26 |
| 2022-10-05 | 45.26 |
| 2022-10-03 | 41.59 |
| 2022-09-30 | 41.92 |
| 2022-09-29 | 39.59 |
| 2022-09-28 | 43.26 |
| 2022-09-27 | 50.10 |
| 2022-09-26 | 51.94 |
| 2022-09-23 | 56.45 |
| 2022-09-22 | 59.62 |
| 2022-09-21 | 61.62 |
| 2022-09-20 | 65.63 |
| 2022-09-19 | 64.35 |
| 2022-09-16 | 66.59 |
| 2022-09-15 | 67.87 |
| 2022-09-14 | 67.55 |
| 2022-09-13 | 70.44 |
| 2022-09-09 | 70.44 |
| 2022-09-08 | 68.84 |
| 2022-09-07 | 70.76 |
| 2022-09-06 | 71.08 |
| 2022-09-05 | 71.40 |
| 2022-09-02 | 71.72 |
| 2022-09-01 | 73.00 |
| 2022-08-31 | 74.92 |
| 2022-08-30 | 74.28 |
| 2022-08-29 | 74.92 |
| 2022-08-26 | 75.24 |
| 2022-08-25 | 75.24 |
| 2022-08-24 | 74.28 |
| 2022-08-23 | 75.88 |
| 2022-08-22 | 76.20 |
| 2022-08-19 | 76.52 |
| 2022-08-18 | 74.92 |
| 2022-08-17 | 76.85 |
| 2022-08-16 | 76.85 |
| 2022-08-15 | 75.24 |
| 2022-08-12 | 75.56 |
| 2022-08-11 | 73.96 |
| 2022-08-10 | 70.76 |
| 2022-08-09 | 73.32 |
| 2022-08-08 | 72.68 |
| 2022-08-05 | 73.96 |
| 2022-08-04 | 72.68 |
| 2022-08-03 | 71.08 |
| 2022-08-02 | 73.00 |
| 2022-08-01 | 76.85 |
| 2022-07-29 | 77.81 |
| 2022-07-28 | 78.13 |
| 2022-07-27 | 79.41 |
| 2022-07-26 | 79.73 |
| 2022-07-25 | 79.41 |
| 2022-07-22 | 79.09 |
| 2022-07-21 | 79.73 |
| 2022-07-20 | 79.73 |
| 2022-07-19 | 80.69 |
| 2022-07-18 | 80.69 |
| 2022-07-15 | 77.81 |
| 2022-07-14 | 82.29 |
| 2022-07-13 | 82.93 |
| 2022-07-12 | 82.93 |
| 2022-07-11 | 83.57 |
| 2022-07-08 | 82.93 |
| 2022-07-07 | 82.29 |
| 2022-07-06 | 83.57 |
| 2022-07-05 | 82.61 |
| 2022-07-04 | 83.25 |
| 2022-06-30 | 81.65 |
| 2022-06-29 | 85.17 |
| 2022-06-28 | 85.17 |
| 2022-06-27 | 83.57 |
| 2022-06-24 | 81.97 |
| 2022-06-23 | 82.29 |
| 2022-06-22 | 82.29 |
| 2022-06-21 | 82.29 |
| 2022-06-20 | 81.33 |
| 2022-06-17 | 79.73 |
| 2022-06-16 | 82.61 |
| 2022-06-15 | 84.53 |
| 2022-06-14 | 86.46 |
| 2022-06-13 | 83.25 |
| 2022-06-10 | 82.29 |
| 2022-06-09 | 84.21 |
| 2022-06-08 | 84.53 |
| 2022-06-07 | 83.89 |
| 2022-06-06 | 87.10 |
| 2022-06-02 | 87.40 |
| 2022-06-01 | 87.10 |
| 2022-05-31 | 80.67 |
| 2022-05-30 | 80.67 |
| 2022-05-27 | 80.97 |
| 2022-05-26 | 81.28 |
| 2022-05-25 | 81.59 |
| 2022-05-24 | 81.28 |
| 2022-05-23 | 80.97 |
| 2022-05-20 | 81.28 |
| 2022-05-19 | 79.44 |
| 2022-05-18 | 78.52 |
| 2022-05-17 | 80.67 |
| 2022-05-16 | 77.60 |
| 2022-05-13 | 78.22 |
| 2022-05-12 | 73.93 |
| 2022-05-11 | 75.15 |
| 2022-05-10 | 74.54 |
| 2022-05-06 | 75.46 |
| 2022-05-05 | 78.83 |
| 2022-05-04 | 78.52 |
| 2022-05-03 | 77.91 |
| 2022-04-29 | 76.99 |
| 2022-04-28 | 76.38 |
| 2022-04-27 | 73.01 |
| 2022-04-26 | 72.40 |
| 2022-04-25 | 73.32 |
| 2022-04-22 | 79.44 |
| 2022-04-21 | 73.93 |
| 2022-04-20 | 76.99 |
| 2022-04-19 | 77.30 |
| 2022-04-14 | 76.99 |
| 2022-04-13 | 76.07 |
| 2022-04-12 | 74.54 |
| 2022-04-11 | 75.46 |
| 2022-04-08 | 80.67 |
| 2022-04-07 | 77.30 |
| 2022-04-06 | 80.05 |
| 2022-04-04 | 80.67 |
| 2022-04-01 | 78.83 |
| 2022-03-31 | 80.05 |
| 2022-03-30 | 72.09 |
| 2022-03-29 | 70.26 |
| 2022-03-28 | 70.56 |
| 2022-03-25 | 71.48 |
| 2022-03-24 | 72.09 |
| 2022-03-23 | 68.42 |
| 2022-03-22 | 70.56 |
| 2022-03-21 | 66.58 |
| 2022-03-18 | 66.27 |
| 2022-03-17 | 67.19 |
| 2022-03-16 | 61.07 |
| 2022-03-15 | 56.48 |
| 2022-03-14 | 63.82 |
| 2022-03-11 | 67.50 |
| 2022-03-10 | 68.42 |
| 2022-03-09 | 66.89 |
| 2022-03-08 | 68.72 |
| 2022-03-07 | 70.56 |
| 2022-03-04 | 74.24 |
| 2022-03-03 | 76.38 |
| 2022-03-02 | 75.46 |
| 2022-03-01 | 80.36 |
| 2022-02-28 | 81.89 |
| 2022-02-25 | 81.28 |
| 2022-02-24 | 78.22 |
| 2022-02-23 | 83.42 |
| 2022-02-22 | 84.34 |
| 2022-02-21 | 85.26 |
| 2022-02-18 | 87.40 |
| 2022-02-17 | 87.10 |
| 2022-02-16 | 86.79 |
| 2022-02-15 | 84.65 |
| 2022-02-14 | 88.32 |
| 2022-02-11 | 90.77 |
| 2022-02-10 | 86.48 |
| 2022-02-09 | 84.65 |
| 2022-02-08 | 81.59 |
| 2022-02-07 | 81.28 |
| 2022-02-04 | 78.22 |
| 2022-01-31 | 76.07 |
| 2022-01-28 | 75.77 |
| 2022-01-27 | 76.99 |
| 2022-01-26 | 77.91 |
| 2022-01-25 | 77.30 |
| 2022-01-24 | 79.75 |
| 2022-01-21 | 78.22 |
| 2022-01-20 | 76.69 |
| 2022-01-19 | 76.99 |
| 2022-01-18 | 75.46 |
| 2022-01-17 | 75.46 |
| 2022-01-14 | 75.77 |
| 2022-01-13 | 75.15 |
| 2022-01-12 | 74.85 |
| 2022-01-11 | 81.89 |
| 2022-01-10 | 79.75 |
| 2022-01-07 | 77.60 |
| 2022-01-06 | 75.77 |
| 2022-01-05 | 76.99 |
| 2022-01-04 | 74.54 |
| 2022-01-03 | 73.93 |
| 2021-12-31 | 73.93 |
| 2021-12-30 | 73.32 |
| 2021-12-29 | 74.24 |
| 2021-12-28 | 74.24 |
| 2021-12-24 | 74.54 |
| 2021-12-23 | 73.32 |
| 2021-12-22 | 71.79 |
| 2021-12-21 | 70.87 |
| 2021-12-20 | 70.26 |
| 2021-12-17 | 71.17 |
| 2021-12-16 | 71.79 |
| 2021-12-15 | 73.01 |
| 2021-12-14 | 73.93 |
| 2021-12-13 | 75.15 |
| 2021-12-10 | 76.38 |
| 2021-12-09 | 76.07 |
| 2021-12-08 | 75.15 |
| 2021-12-07 | 76.69 |
| 2021-12-06 | 73.93 |
| 2021-12-03 | 75.46 |
| 2021-12-02 | 75.46 |
| 2021-12-01 | 72.70 |
| 2021-11-30 | 71.48 |
| 2021-11-29 | 72.70 |
| 2021-11-26 | 73.32 |
| 2021-11-25 | 73.93 |
| 2021-11-24 | 75.15 |
| 2021-11-23 | 73.62 |
| 2021-11-22 | 73.62 |
| 2021-11-19 | 73.32 |
| 2021-11-18 | 72.09 |
| 2021-11-17 | 73.93 |
| 2021-11-16 | 74.24 |
| 2021-11-15 | 73.32 |
| 2021-11-12 | 75.15 |
| 2021-11-11 | 74.85 |
| 2021-11-10 | 71.79 |
| 2021-11-09 | 72.09 |
| 2021-11-08 | 71.17 |
| 2021-11-05 | 70.56 |
| 2021-11-04 | 71.79 |
| 2021-11-03 | 75.77 |
| 2021-11-02 | 75.77 |
| 2021-11-01 | 76.99 |
| 2021-10-29 | 77.91 |
| 2021-10-28 | 78.52 |
| 2021-10-27 | 78.83 |
| 2021-10-26 | 80.05 |
| 2021-10-25 | 80.97 |
| 2021-10-22 | 81.89 |
| 2021-10-21 | 80.97 |
| 2021-10-20 | 80.67 |
| 2021-10-19 | 80.67 |
| 2021-10-18 | 78.83 |
| 2021-10-15 | 78.52 |
| 2021-10-12 | 78.83 |
| 2021-10-11 | 79.44 |
| 2021-10-08 | 82.20 |
| 2021-10-07 | 84.34 |
| 2021-10-06 | 81.28 |
| 2021-10-05 | 79.14 |
| 2021-10-04 | 79.14 |
| 2021-09-30 | 78.83 |
| 2021-09-29 | 77.91 |
| 2021-09-28 | 78.83 |
| 2021-09-27 | 76.69 |
| 2021-09-24 | 79.14 |
| 2021-09-23 | 82.50 |
| 2021-09-21 | 77.91 |
| 2021-09-20 | 79.14 |
| 2021-09-17 | 81.19 |
| 2021-09-16 | 82.37 |
| 2021-09-15 | 83.55 |
| 2021-09-14 | 86.49 |
| 2021-09-13 | 91.78 |
| 2021-09-10 | 90.90 |
| 2021-09-09 | 88.84 |
| 2021-09-08 | 87.67 |
| 2021-09-07 | 88.25 |
| 2021-09-06 | 86.78 |
| 2021-09-03 | 90.61 |
| 2021-09-02 | 83.84 |
| 2021-09-01 | 82.37 |
| 2021-08-31 | 77.96 |
| 2021-08-30 | 78.25 |
| 2021-08-27 | 76.49 |
| 2021-08-26 | 75.02 |
| 2021-08-25 | 74.13 |
| 2021-08-24 | 72.37 |
| 2021-08-23 | 71.49 |
| 2021-08-20 | 70.90 |
| 2021-08-19 | 73.25 |
| 2021-08-18 | 71.78 |
| 2021-08-17 | 68.84 |
| 2021-08-16 | 71.78 |
| 2021-08-13 | 70.61 |
| 2021-08-12 | 69.72 |
| 2021-08-11 | 71.19 |
| 2021-08-10 | 69.13 |
| 2021-08-09 | 69.43 |
| 2021-08-06 | 69.43 |
| 2021-08-05 | 69.13 |
| 2021-08-04 | 72.37 |
| 2021-08-03 | 72.66 |
| 2021-08-02 | 73.55 |
| 2021-07-30 | 74.43 |
| 2021-07-29 | 70.61 |
| 2021-07-28 | 68.25 |
| 2021-07-27 | 68.55 |
| 2021-07-26 | 71.19 |
| 2021-07-23 | 73.55 |
| 2021-07-22 | 71.49 |
| 2021-07-21 | 69.43 |
| 2021-07-20 | 67.37 |
| 2021-07-19 | 69.13 |
| 2021-07-16 | 65.02 |
| 2021-07-15 | 64.43 |
| 2021-07-14 | 63.84 |
| 2021-07-13 | 64.72 |
| 2021-07-12 | 64.72 |
| 2021-07-09 | 64.43 |
| 2021-07-08 | 65.60 |
| 2021-07-07 | 67.37 |
| 2021-07-06 | 68.25 |
| 2021-07-05 | 67.96 |
| 2021-07-02 | 66.49 |
| 2021-06-30 | 68.55 |
| 2021-06-29 | 68.55 |
| 2021-06-28 | 68.55 |
| 2021-06-25 | 70.02 |
| 2021-06-24 | 67.66 |
| 2021-06-23 | 67.66 |
| 2021-06-22 | 67.08 |
| 2021-06-21 | 67.96 |
| 2021-06-18 | 70.61 |
| 2021-06-17 | 70.31 |
| 2021-06-16 | 71.49 |
| 2021-06-15 | 73.55 |
| 2021-06-11 | 76.19 |
| 2021-06-10 | 78.25 |
| 2021-06-09 | 71.78 |
| 2021-06-08 | 73.55 |
| 2021-06-07 | 72.96 |
| 2021-06-04 | 73.84 |
| 2021-06-03 | 73.84 |
| 2021-06-02 | 72.96 |
| 2021-06-01 | 73.84 |
| 2021-05-31 | 73.84 |
| 2021-05-28 | 73.28 |
| 2021-05-27 | 72.71 |
| 2021-05-26 | 71.59 |
| 2021-05-25 | 71.02 |
| 2021-05-24 | 70.46 |
| 2021-05-21 | 70.18 |
| 2021-05-20 | 70.74 |
| 2021-05-18 | 70.18 |
| 2021-05-17 | 67.64 |
| 2021-05-14 | 68.21 |
| 2021-05-13 | 67.92 |
| 2021-05-12 | 70.46 |
| 2021-05-11 | 72.71 |
| 2021-05-10 | 74.40 |
| 2021-05-07 | 71.30 |
| 2021-05-06 | 70.74 |
| 2021-05-05 | 69.90 |
| 2021-05-04 | 68.21 |
| 2021-05-03 | 68.49 |
| 2021-04-30 | 69.33 |
| 2021-04-29 | 69.61 |
| 2021-04-28 | 68.21 |
| 2021-04-27 | 68.77 |
| 2021-04-26 | 67.92 |
| 2021-04-23 | 69.05 |
| 2021-04-22 | 69.05 |
| 2021-04-21 | 65.67 |
| 2021-04-20 | 63.98 |
| 2021-04-19 | 63.13 |
| 2021-04-16 | 60.88 |
| 2021-04-15 | 60.03 |
| 2021-04-14 | 60.03 |
| 2021-04-13 | 61.16 |
| 2021-04-12 | 59.75 |
| 2021-04-09 | 61.16 |
| 2021-04-08 | 61.44 |
| 2021-04-07 | 60.88 |
| 2021-04-01 | 61.44 |
| 2021-03-31 | 63.42 |
| 2021-03-30 | 67.64 |
| 2021-03-29 | 62.01 |
| 2021-03-26 | 59.47 |
| 2021-03-25 | 57.50 |
| 2021-03-24 | 58.06 |
| 2021-03-23 | 60.88 |
| 2021-03-22 | 62.29 |
| 2021-03-19 | 62.57 |
| 2021-03-18 | 64.26 |
| 2021-03-17 | 64.82 |
| 2021-03-16 | 65.11 |
| 2021-03-15 | 62.29 |
| 2021-03-12 | 63.98 |
| 2021-03-11 | 62.85 |
| 2021-03-10 | 61.16 |
| 2021-03-09 | 59.47 |
| 2021-03-08 | 59.19 |
| 2021-03-05 | 58.34 |
| 2021-03-04 | 59.19 |
| 2021-03-03 | 61.44 |
| 2021-03-02 | 59.19 |
| 2021-03-01 | 58.06 |
| 2021-02-26 | 57.78 |
| 2021-02-25 | 59.47 |
| 2021-02-24 | 56.37 |
| 2021-02-23 | 57.78 |
| 2021-02-22 | 58.06 |
| 2021-02-19 | 56.09 |
| 2021-02-18 | 52.99 |
| 2021-02-17 | 54.96 |
| 2021-02-16 | 52.99 |
| 2021-02-11 | 49.89 |
| 2021-02-10 | 50.17 |
| 2021-02-09 | 48.48 |
| 2021-02-08 | 49.61 |
| 2021-02-05 | 50.46 |
| 2021-02-04 | 50.46 |
| 2021-02-03 | 52.15 |
| 2021-02-02 | 50.74 |
| 2021-02-01 | 51.30 |
| 2021-01-29 | 49.89 |
| 2021-01-28 | 51.30 |
| 2021-01-27 | 54.68 |
| 2021-01-26 | 54.96 |
| 2021-01-25 | 56.94 |
| 2021-01-22 | 57.50 |
| 2021-01-21 | 62.29 |
| 2021-01-20 | 61.44 |
| 2021-01-19 | 62.57 |
| 2021-01-18 | 58.34 |
| 2021-01-15 | 55.53 |
| 2021-01-14 | 55.81 |
| 2021-01-13 | 53.27 |
| 2021-01-12 | 51.02 |
| 2021-01-11 | 50.17 |
| 2021-01-08 | 47.64 |
| 2021-01-07 | 48.48 |
| 2021-01-06 | 52.43 |
| 2021-01-05 | 49.89 |
| 2021-01-04 | 50.46 |
| 2020-12-31 | 49.33 |
| 2020-12-30 | 49.33 |
| 2020-12-29 | 48.48 |
| 2020-12-28 | 49.33 |
| 2020-12-24 | 48.76 |
| 2020-12-23 | 46.51 |
| 2020-12-22 | 46.79 |
| 2020-12-21 | 48.48 |
| 2020-12-18 | 50.17 |
| 2020-12-17 | 48.48 |
| 2020-12-16 | 47.92 |
| 2020-12-15 | 46.51 |
| 2020-12-14 | 49.89 |
| 2020-12-11 | 50.17 |
| 2020-12-10 | 52.99 |
| 2020-12-09 | 53.27 |
| 2020-12-08 | 52.15 |
| 2020-12-07 | 55.53 |
| 2020-12-04 | 57.78 |
| 2020-12-03 | 61.73 |
| 2020-12-02 | 65.67 |
| 2020-12-01 | 64.82 |
| 2020-11-30 | 62.29 |
| 2020-11-27 | 58.91 |
| 2020-11-26 | 57.78 |
| 2020-11-25 | 58.63 |
| 2020-11-24 | 58.06 |
| 2020-11-23 | 60.03 |
| 2020-11-20 | 58.06 |
| 2020-11-19 | 60.60 |
| 2020-11-18 | 61.73 |
| 2020-11-17 | 63.42 |
| 2020-11-16 | 62.85 |
| 2020-11-13 | 63.98 |
| 2020-11-12 | 67.08 |
| 2020-11-11 | 69.90 |
| 2020-11-10 | 58.91 |
| 2020-11-09 | 50.74 |
| 2020-11-06 | 54.40 |
| 2020-11-05 | 52.43 |
| 2020-11-04 | 51.58 |
| 2020-11-03 | 50.17 |
| 2020-11-02 | 47.92 |
| 2020-10-30 | 45.67 |
| 2020-10-29 | 47.36 |
| 2020-10-28 | 47.36 |
| 2020-10-27 | 48.48 |
| 2020-10-23 | 52.71 |
| 2020-10-22 | 51.02 |
| 2020-10-21 | 51.58 |
| 2020-10-20 | 51.58 |
| 2020-10-19 | 54.68 |
| 2020-10-16 | 52.15 |
| 2020-10-15 | 46.79 |
| 2020-10-14 | 50.17 |
| 2020-10-12 | 48.48 |
| 2020-10-09 | 49.05 |
| 2020-10-08 | 45.67 |
| 2020-10-07 | 46.51 |
| 2020-10-06 | 45.10 |
| 2020-10-05 | 44.82 |
| 2020-09-30 | 45.10 |
| 2020-09-29 | 45.38 |
| 2020-09-28 | 46.23 |
| 2020-09-25 | 46.23 |
| 2020-09-24 | 49.33 |
| 2020-09-23 | 52.46 |
| 2020-09-22 | 52.46 |
| 2020-09-21 | 54.09 |
| 2020-09-18 | 55.99 |
| 2020-09-17 | 55.72 |
| 2020-09-16 | 54.91 |
| 2020-09-15 | 54.63 |
| 2020-09-14 | 54.91 |
| 2020-09-11 | 54.36 |
| 2020-09-10 | 54.91 |
| 2020-09-09 | 54.63 |
| 2020-09-08 | 55.18 |
| 2020-09-07 | 56.54 |
| 2020-09-04 | 55.99 |
| 2020-09-03 | 57.63 |
| 2020-09-02 | 58.72 |
| 2020-09-01 | 58.99 |
| 2020-08-31 | 58.45 |
| 2020-08-28 | 61.17 |
| 2020-08-27 | 62.53 |
| 2020-08-26 | 63.35 |
| 2020-08-25 | 63.62 |
| 2020-08-24 | 63.35 |
| 2020-08-21 | 61.98 |
| 2020-08-20 | 63.07 |
| 2020-08-19 | 65.25 |
| 2020-08-18 | 66.61 |
| 2020-08-17 | 63.35 |
| 2020-08-14 | 61.44 |
| 2020-08-13 | 61.71 |
| 2020-08-12 | 59.53 |
| 2020-08-11 | 56.27 |
| 2020-08-10 | 55.18 |
| 2020-08-07 | 55.18 |
| 2020-08-06 | 56.54 |
| 2020-08-05 | 57.63 |
| 2020-08-04 | 58.45 |
| 2020-08-03 | 57.08 |
| 2020-07-31 | 53.82 |
| 2020-07-30 | 51.37 |
| 2020-07-29 | 53.27 |
| 2020-07-28 | 51.09 |
| 2020-07-27 | 51.64 |
| 2020-07-24 | 55.18 |
| 2020-07-23 | 57.63 |
| 2020-07-22 | 59.53 |
| 2020-07-21 | 60.90 |
| 2020-07-20 | 62.26 |
| 2020-07-17 | 60.08 |
| 2020-07-16 | 62.26 |
| 2020-07-15 | 65.80 |
| 2020-07-14 | 68.52 |
| 2020-07-13 | 69.88 |
| 2020-07-10 | 69.88 |
| 2020-07-09 | 74.78 |
| 2020-07-08 | 76.41 |
| 2020-07-07 | 73.15 |
| 2020-07-06 | 76.69 |
| 2020-07-03 | 67.43 |
| 2020-07-02 | 64.98 |
| 2020-06-30 | 62.26 |
| 2020-06-29 | 61.17 |
| 2020-06-26 | 64.71 |
| 2020-06-24 | 66.07 |
| 2020-06-23 | 66.61 |
| 2020-06-22 | 67.43 |
| 2020-06-19 | 71.51 |
| 2020-06-18 | 68.25 |
| 2020-06-17 | 67.43 |
| 2020-06-16 | 68.25 |
| 2020-06-15 | 64.98 |
| 2020-06-12 | 67.16 |
| 2020-06-11 | 67.16 |
| 2020-06-10 | 69.61 |
| 2020-06-09 | 70.70 |
| 2020-06-08 | 67.97 |
| 2020-06-05 | 68.25 |
| 2020-06-04 | 66.88 |
| 2020-06-03 | 67.43 |
| 2020-06-02 | 67.43 |
| 2020-06-01 | 66.34 |
| 2020-05-29 | 64.16 |
| 2020-05-28 | 62.80 |
| 2020-05-27 | 65.80 |
| 2020-05-26 | 66.07 |
| 2020-05-25 | 62.15 |
| 2020-05-22 | 60.85 |
| 2020-05-21 | 68.42 |
| 2020-05-20 | 68.68 |
| 2020-05-19 | 70.25 |
| 2020-05-18 | 67.90 |
| 2020-05-15 | 69.20 |
| 2020-05-14 | 69.72 |
| 2020-05-13 | 71.29 |
| 2020-05-12 | 71.81 |
| 2020-05-11 | 69.98 |
| 2020-05-08 | 68.94 |
| 2020-05-07 | 65.55 |
| 2020-05-06 | 67.90 |
| 2020-05-05 | 65.81 |
| 2020-05-04 | 66.07 |
| 2020-04-29 | 71.81 |
| 2020-04-28 | 66.59 |
| 2020-04-27 | 66.59 |
| 2020-04-24 | 61.37 |
| 2020-04-23 | 64.24 |
| 2020-04-22 | 65.55 |
| 2020-04-21 | 62.15 |
| 2020-04-20 | 64.24 |
| 2020-04-17 | 65.55 |
| 2020-04-16 | 61.89 |
| 2020-04-15 | 65.81 |
| 2020-04-14 | 68.16 |
| 2020-04-09 | 66.33 |
| 2020-04-08 | 61.37 |
| 2020-04-07 | 63.20 |
| 2020-04-06 | 56.41 |
| 2020-04-03 | 55.36 |
| 2020-04-02 | 55.62 |
| 2020-04-01 | 54.58 |
| 2020-03-31 | 53.01 |
| 2020-03-30 | 49.36 |
| 2020-03-27 | 53.80 |
| 2020-03-26 | 54.84 |
| 2020-03-25 | 53.53 |
| 2020-03-24 | 48.31 |
| 2020-03-23 | 43.87 |
| 2020-03-20 | 49.10 |
| 2020-03-19 | 46.48 |
| 2020-03-18 | 53.80 |
| 2020-03-17 | 59.80 |
| 2020-03-16 | 63.98 |
| 2020-03-13 | 69.98 |
| 2020-03-12 | 72.86 |
| 2020-03-11 | 77.03 |
| 2020-03-10 | 77.56 |
| 2020-03-09 | 76.25 |
| 2020-03-06 | 80.69 |
| 2020-03-05 | 84.87 |
| 2020-03-04 | 82.52 |
| 2020-03-03 | 85.13 |
| 2020-03-02 | 84.87 |
| 2020-02-28 | 79.65 |
| 2020-02-27 | 84.08 |
| 2020-02-26 | 83.82 |
| 2020-02-25 | 84.08 |
| 2020-02-24 | 85.91 |
| 2020-02-21 | 86.96 |
| 2020-02-20 | 89.31 |
| 2020-02-19 | 87.48 |
| 2020-02-18 | 86.70 |
| 2020-02-17 | 88.00 |
| 2020-02-14 | 88.00 |
| 2020-02-13 | 87.48 |
| 2020-02-12 | 87.22 |
| 2020-02-11 | 86.96 |
| 2020-02-10 | 85.65 |
| 2020-02-07 | 86.96 |
| 2020-02-06 | 87.74 |
| 2020-02-05 | 83.56 |
| 2020-02-04 | 82.00 |
| 2020-02-03 | 77.56 |
| 2020-01-31 | 79.65 |
| 2020-01-30 | 82.26 |
| 2020-01-29 | 85.39 |
| 2020-01-24 | 90.35 |
| 2020-01-23 | 90.61 |
| 2020-01-22 | 93.22 |
| 2020-01-21 | 91.92 |
| 2020-01-20 | 95.57 |
| 2020-01-17 | 95.05 |
| 2020-01-16 | 96.10 |
| 2020-01-15 | 94.79 |
| 2020-01-14 | 95.83 |
| 2020-01-13 | 95.57 |
| 2020-01-10 | 93.75 |
| 2020-01-09 | 95.05 |
| 2020-01-08 | 93.75 |
| 2020-01-07 | 96.10 |
| 2020-01-06 | 96.62 |
| 2020-01-03 | 98.45 |
| 2020-01-02 | 97.40 |
| 2019-12-31 | 95.83 |
| 2019-12-30 | 94.53 |
| 2019-12-27 | 92.18 |
| 2019-12-24 | 92.18 |
| 2019-12-23 | 91.92 |
| 2019-12-20 | 91.13 |
| 2019-12-19 | 91.66 |
| 2019-12-18 | 92.70 |
| 2019-12-17 | 93.22 |
| 2019-12-16 | 90.09 |
| 2019-12-13 | 89.57 |
| 2019-12-12 | 87.22 |
| 2019-12-11 | 86.96 |
| 2019-12-10 | 85.13 |
| 2019-12-09 | 85.65 |
| 2019-12-06 | 85.91 |
| 2019-12-05 | 84.08 |
| 2019-12-04 | 83.30 |
| 2019-12-03 | 84.08 |
| 2019-12-02 | 83.56 |
| 2019-11-29 | 84.08 |
| 2019-11-28 | 85.91 |
| 2019-11-27 | 85.65 |
| 2019-11-26 | 86.70 |
| 2019-11-25 | 87.74 |
| 2019-11-22 | 86.17 |
| 2019-11-21 | 85.39 |
| 2019-11-20 | 87.48 |
| 2019-11-19 | 87.74 |
| 2019-11-18 | 87.74 |
| 2019-11-15 | 86.17 |
| 2019-11-14 | 86.70 |
| 2019-11-13 | 90.35 |
| 2019-11-12 | 93.48 |
| 2019-11-11 | 93.22 |
| 2019-11-08 | 97.92 |
| 2019-11-07 | 97.92 |
| 2019-11-06 | 96.88 |
| 2019-11-05 | 96.10 |
| 2019-11-04 | 95.57 |
| 2019-11-01 | 90.87 |
| 2019-10-31 | 90.61 |
| 2019-10-30 | 91.13 |
| 2019-10-29 | 92.18 |
| 2019-10-28 | 93.22 |
| 2019-10-25 | 92.44 |
| 2019-10-24 | 93.75 |
| 2019-10-23 | 92.44 |
| 2019-10-22 | 94.27 |
| 2019-10-21 | 94.01 |
| 2019-10-18 | 93.75 |
| 2019-10-17 | 94.79 |
| 2019-10-16 | 94.79 |
| 2019-10-15 | 96.10 |
| 2019-10-14 | 94.79 |
| 2019-10-11 | 93.22 |
| 2019-10-10 | 90.09 |
| 2019-10-09 | 88.52 |
| 2019-10-08 | 90.35 |
| 2019-10-04 | 90.35 |
| 2019-10-03 | 90.09 |
| 2019-10-02 | 92.18 |
| 2019-09-30 | 90.61 |
| 2019-09-27 | 89.57 |
| 2019-09-26 | 89.83 |
| 2019-09-25 | 89.57 |
| 2019-09-24 | 91.13 |
| 2019-09-23 | 92.70 |
| 2019-09-20 | 94.92 |
| 2019-09-19 | 95.65 |
| 2019-09-18 | 96.87 |
| 2019-09-17 | 92.00 |
| 2019-09-16 | 95.65 |
| 2019-09-13 | 95.90 |
| 2019-09-12 | 91.51 |
| 2019-09-11 | 91.27 |
| 2019-09-10 | 90.05 |
| 2019-09-09 | 88.59 |
| 2019-09-06 | 88.10 |
| 2019-09-05 | 89.07 |
| 2019-09-04 | 88.59 |
| 2019-09-03 | 84.93 |
| 2019-09-02 | 86.15 |
| 2019-08-30 | 86.15 |
| 2019-08-29 | 79.57 |
| 2019-08-28 | 81.28 |
| 2019-08-27 | 81.52 |
| 2019-08-26 | 78.60 |
| 2019-08-23 | 82.98 |
| 2019-08-22 | 81.76 |
| 2019-08-21 | 85.42 |
| 2019-08-20 | 85.66 |
| 2019-08-19 | 85.66 |
| 2019-08-16 | 82.98 |
| 2019-08-15 | 81.76 |
| 2019-08-14 | 80.79 |
| 2019-08-13 | 82.25 |
| 2019-08-12 | 84.93 |
| 2019-08-09 | 84.44 |
| 2019-08-08 | 86.64 |
| 2019-08-07 | 88.10 |
| 2019-08-06 | 85.17 |
| 2019-08-05 | 87.61 |
| 2019-08-02 | 93.70 |
| 2019-08-01 | 96.87 |
| 2019-07-31 | 96.38 |
| 2019-07-30 | 102.23 |
| 2019-07-29 | 102.72 |
| 2019-07-26 | 105.64 |
| 2019-07-25 | 106.86 |
| 2019-07-24 | 106.86 |
| 2019-07-23 | 106.62 |
| 2019-07-22 | 106.37 |
| 2019-07-19 | 107.59 |
| 2019-07-18 | 105.64 |
| 2019-07-17 | 103.69 |
| 2019-07-16 | 104.67 |
| 2019-07-15 | 104.91 |
| 2019-07-12 | 104.18 |
| 2019-07-11 | 104.67 |
| 2019-07-10 | 104.91 |
| 2019-07-09 | 107.10 |
| 2019-07-08 | 108.81 |
| 2019-07-05 | 112.46 |
| 2019-07-04 | 112.46 |
| 2019-07-03 | 111.25 |
| 2019-07-02 | 110.76 |
| 2019-06-28 | 106.37 |
| 2019-06-27 | 108.32 |
| 2019-06-26 | 104.67 |
| 2019-06-25 | 104.91 |
| 2019-06-24 | 105.89 |
| 2019-06-21 | 104.67 |
| 2019-06-20 | 104.42 |
| 2019-06-19 | 102.72 |
| 2019-06-18 | 100.28 |
| 2019-06-17 | 99.55 |
| 2019-06-14 | 100.28 |
| 2019-06-13 | 100.77 |
| 2019-06-12 | 101.01 |
| 2019-06-11 | 105.15 |
| 2019-06-10 | 103.21 |
| 2019-06-06 | 101.01 |
| 2019-06-05 | 97.84 |
| 2019-06-04 | 98.58 |
| 2019-06-03 | 100.52 |
| 2019-05-31 | 99.06 |
| 2019-05-30 | 97.60 |
| 2019-05-29 | 98.58 |
| 2019-05-28 | 99.79 |
| 2019-05-27 | 100.04 |
| 2019-05-24 | 99.31 |
| 2019-05-23 | 97.42 |
| 2019-05-22 | 99.54 |
| 2019-05-21 | 100.02 |
| 2019-05-20 | 97.18 |
| 2019-05-17 | 99.54 |
| 2019-05-16 | 101.43 |
| 2019-05-15 | 99.31 |
| 2019-05-14 | 99.07 |
| 2019-05-10 | 104.27 |
| 2019-05-09 | 102.14 |
| 2019-05-08 | 107.34 |
| 2019-05-07 | 110.41 |
| 2019-05-06 | 110.41 |
| 2019-05-03 | 116.55 |
| 2019-05-02 | 115.60 |
| 2019-04-30 | 117.73 |
| 2019-04-29 | 117.49 |
| 2019-04-26 | 115.84 |
| 2019-04-25 | 117.96 |
| 2019-04-24 | 119.62 |
| 2019-04-23 | 119.62 |
| 2019-04-18 | 122.92 |
| 2019-04-17 | 123.87 |
| 2019-04-16 | 124.34 |
| 2019-04-15 | 123.63 |
| 2019-04-12 | 124.10 |
| 2019-04-11 | 123.87 |
| 2019-04-10 | 126.46 |
| 2019-04-09 | 125.75 |
| 2019-04-08 | 124.81 |
| 2019-04-04 | 127.17 |
| 2019-04-03 | 128.82 |
| 2019-04-02 | 128.82 |
| 2019-04-01 | 124.81 |
| 2019-03-29 | 118.20 |
| 2019-03-28 | 105.21 |
| 2019-03-27 | 103.08 |
| 2019-03-26 | 103.79 |
| 2019-03-25 | 104.50 |
| 2019-03-22 | 109.70 |
| 2019-03-21 | 109.93 |
| 2019-03-20 | 110.64 |
| 2019-03-19 | 108.99 |
| 2019-03-18 | 110.88 |
| 2019-03-15 | 107.81 |
| 2019-03-14 | 106.63 |
| 2019-03-13 | 106.39 |
| 2019-03-12 | 106.86 |
| 2019-03-11 | 104.27 |
| 2019-03-08 | 104.74 |
| 2019-03-07 | 110.64 |
| 2019-03-06 | 110.88 |
| 2019-03-05 | 109.46 |
| 2019-03-04 | 109.70 |
| 2019-03-01 | 108.28 |
| 2019-02-28 | 107.81 |
| 2019-02-27 | 108.52 |
| 2019-02-26 | 109.46 |
| 2019-02-25 | 111.82 |
| 2019-02-22 | 108.04 |
| 2019-02-21 | 103.79 |
| 2019-02-20 | 100.96 |
| 2019-02-19 | 100.02 |
| 2019-02-18 | 100.25 |
| 2019-02-15 | 99.54 |
| 2019-02-14 | 103.08 |
| 2019-02-13 | 101.67 |
| 2019-02-12 | 98.60 |
| 2019-02-11 | 97.89 |
| 2019-02-08 | 95.29 |
| 2019-02-04 | 96.24 |
| 2019-02-01 | 95.76 |
| 2019-01-31 | 94.58 |
| 2019-01-30 | 91.28 |
| 2019-01-29 | 93.17 |
| 2019-01-28 | 94.11 |
| 2019-01-25 | 93.64 |
| 2019-01-24 | 92.93 |
| 2019-01-23 | 91.75 |
| 2019-01-22 | 89.39 |
| 2019-01-21 | 91.75 |
| 2019-01-18 | 88.92 |
| 2019-01-17 | 87.74 |
| 2019-01-16 | 88.44 |
| 2019-01-15 | 88.21 |
| 2019-01-14 | 85.14 |
| 2019-01-11 | 85.61 |
| 2019-01-10 | 83.96 |
| 2019-01-09 | 86.32 |
| 2019-01-08 | 84.19 |
| 2019-01-07 | 80.65 |
| 2019-01-04 | 80.41 |
| 2019-01-03 | 78.05 |
| 2019-01-02 | 80.65 |
| 2018-12-31 | 87.03 |
| 2018-12-28 | 86.32 |
| 2018-12-27 | 86.79 |
| 2018-12-24 | 87.74 |
| 2018-12-21 | 88.21 |
| 2018-12-20 | 90.10 |
| 2018-12-19 | 90.57 |
| 2018-12-18 | 90.57 |
| 2018-12-17 | 92.93 |
| 2018-12-14 | 93.64 |
| 2018-12-13 | 96.47 |
| 2018-12-12 | 94.35 |
| 2018-12-11 | 93.64 |
| 2018-12-10 | 94.58 |
| 2018-12-07 | 97.89 |
| 2018-12-06 | 101.43 |
| 2018-12-05 | 103.08 |
| 2018-12-04 | 104.97 |
| 2018-12-03 | 104.27 |
| 2018-11-30 | 101.43 |
| 2018-11-29 | 101.43 |
| 2018-11-28 | 102.14 |
| 2018-11-27 | 100.96 |
| 2018-11-26 | 101.43 |
| 2018-11-23 | 99.31 |
| 2018-11-22 | 100.96 |
| 2018-11-21 | 101.20 |
| 2018-11-20 | 101.20 |
| 2018-11-19 | 107.10 |
| 2018-11-16 | 105.21 |
| 2018-11-15 | 101.43 |
| 2018-11-14 | 98.36 |
| 2018-11-13 | 98.36 |
| 2018-11-12 | 97.65 |
| 2018-11-09 | 95.53 |
| 2018-11-08 | 100.49 |
| 2018-11-07 | 101.67 |
| 2018-11-06 | 100.96 |
| 2018-11-05 | 99.54 |
| 2018-11-02 | 102.38 |
| 2018-11-01 | 97.65 |
| 2018-10-31 | 94.58 |
| 2018-10-30 | 92.46 |
| 2018-10-29 | 91.75 |
| 2018-10-26 | 94.35 |
| 2018-10-25 | 90.57 |
| 2018-10-24 | 90.57 |
| 2018-10-23 | 89.62 |
| 2018-10-22 | 95.53 |
| 2018-10-19 | 91.28 |
| 2018-10-18 | 93.17 |
| 2018-10-16 | 90.10 |
| 2018-10-15 | 88.92 |
| 2018-10-12 | 90.33 |
| 2018-10-11 | 89.15 |
| 2018-10-10 | 95.53 |
| 2018-10-09 | 97.42 |
| 2018-10-08 | 98.60 |
| 2018-10-05 | 101.67 |
| 2018-10-04 | 101.67 |
| 2018-10-03 | 104.27 |
| 2018-10-02 | 104.27 |
| 2018-09-28 | 104.74 |
| 2018-09-27 | 106.63 |
| 2018-09-26 | 106.63 |
| 2018-09-24 | 107.10 |
| 2018-09-21 | 108.99 |
| 2018-09-20 | 107.34 |
| 2018-09-19 | 107.10 |
| 2018-09-18 | 105.45 |
| 2018-09-17 | 104.27 |
| 2018-09-14 | 106.63 |
| 2018-09-13 | 104.56 |
| 2018-09-12 | 101.34 |
| 2018-09-11 | 100.65 |
| 2018-09-10 | 103.87 |
| 2018-09-07 | 109.16 |
| 2018-09-06 | 109.62 |
| 2018-09-05 | 110.53 |
| 2018-09-04 | 113.98 |
| 2018-09-03 | 112.60 |
| 2018-08-31 | 114.90 |
| 2018-08-30 | 117.20 |
| 2018-08-29 | 108.93 |
| 2018-08-28 | 106.86 |
| 2018-08-27 | 105.71 |
| 2018-08-24 | 103.41 |
| 2018-08-23 | 105.48 |
| 2018-08-22 | 106.86 |
| 2018-08-21 | 105.02 |
| 2018-08-20 | 102.49 |
| 2018-08-17 | 101.11 |
| 2018-08-16 | 100.42 |
| 2018-08-15 | 102.49 |
| 2018-08-14 | 105.48 |
| 2018-08-13 | 105.02 |
| 2018-08-10 | 108.93 |
| 2018-08-09 | 106.86 |
| 2018-08-08 | 107.78 |
| 2018-08-07 | 108.01 |
| 2018-08-06 | 104.79 |
| 2018-08-03 | 106.86 |
| 2018-08-02 | 108.24 |
| 2018-08-01 | 111.45 |
| 2018-07-31 | 110.30 |
| 2018-07-30 | 112.37 |
| 2018-07-27 | 113.29 |
| 2018-07-26 | 109.39 |
| 2018-07-25 | 111.91 |
| 2018-07-24 | 106.40 |
| 2018-07-23 | 104.56 |
| 2018-07-20 | 103.41 |
| 2018-07-19 | 102.49 |
| 2018-07-18 | 103.87 |
| 2018-07-17 | 104.56 |
| 2018-07-16 | 103.87 |
| 2018-07-13 | 105.02 |
| 2018-07-12 | 104.79 |
| 2018-07-11 | 104.56 |
| 2018-07-10 | 108.24 |
| 2018-07-09 | 108.93 |
| 2018-07-06 | 105.02 |
| 2018-07-05 | 105.71 |
| 2018-07-04 | 105.94 |
| 2018-07-03 | 108.70 |
| 2018-06-29 | 110.07 |
| 2018-06-28 | 107.55 |
| 2018-06-27 | 108.47 |
| 2018-06-26 | 111.68 |
| 2018-06-25 | 116.28 |
| 2018-06-22 | 119.50 |
| 2018-06-21 | 119.96 |
| 2018-06-20 | 122.49 |
| 2018-06-19 | 123.64 |
| 2018-06-15 | 130.99 |
| 2018-06-14 | 130.42 |
| 2018-06-13 | 130.42 |
| 2018-06-12 | 133.29 |
| 2018-06-11 | 130.99 |
| 2018-06-08 | 132.14 |
| 2018-06-07 | 135.59 |
| 2018-06-06 | 136.16 |
| 2018-06-05 | 136.74 |
| 2018-06-04 | 137.89 |
| 2018-06-01 | 137.89 |
| 2018-05-31 | 139.61 |
| 2018-05-30 | 132.14 |
| 2018-05-29 | 133.86 |
| 2018-05-28 | 135.24 |
| 2018-05-25 | 134.12 |
| 2018-05-24 | 135.80 |
| 2018-05-23 | 134.12 |
| 2018-05-21 | 137.49 |
| 2018-05-18 | 136.37 |
| 2018-05-17 | 135.24 |
| 2018-05-16 | 135.80 |
| 2018-05-15 | 138.61 |
| 2018-05-14 | 140.30 |
| 2018-05-11 | 136.93 |
| 2018-05-10 | 132.44 |
| 2018-05-09 | 134.12 |
| 2018-05-08 | 134.12 |
| 2018-05-07 | 128.51 |
| 2018-05-04 | 129.63 |
| 2018-05-03 | 130.75 |
| 2018-05-02 | 134.12 |
| 2018-04-30 | 132.44 |
| 2018-04-27 | 130.19 |
| 2018-04-26 | 126.82 |
| 2018-04-25 | 126.82 |
| 2018-04-24 | 127.38 |
| 2018-04-23 | 126.26 |
| 2018-04-20 | 128.51 |
| 2018-04-19 | 131.31 |
| 2018-04-18 | 127.94 |
| 2018-04-17 | 129.07 |
| 2018-04-16 | 129.07 |
| 2018-04-13 | 130.75 |
| 2018-04-12 | 130.19 |
| 2018-04-11 | 134.68 |
| 2018-04-10 | 133.00 |
| 2018-04-09 | 127.94 |
| 2018-04-06 | 124.58 |
| 2018-04-04 | 126.82 |
| 2018-04-03 | 127.38 |
| 2018-03-29 | 129.63 |
| 2018-03-28 | 130.75 |
| 2018-03-27 | 135.80 |
| 2018-03-26 | 133.56 |
| 2018-03-23 | 134.12 |
| 2018-03-22 | 136.93 |
| 2018-03-21 | 138.61 |
| 2018-03-20 | 138.61 |
| 2018-03-19 | 141.42 |
| 2018-03-16 | 140.86 |
| 2018-03-15 | 141.42 |
| 2018-03-14 | 141.98 |
| 2018-03-13 | 140.86 |
| 2018-03-12 | 139.73 |
| 2018-03-09 | 138.05 |
| 2018-03-08 | 139.17 |
| 2018-03-07 | 139.17 |
| 2018-03-06 | 140.30 |
| 2018-03-05 | 135.80 |
| 2018-03-02 | 139.73 |
| 2018-03-01 | 143.10 |
| 2018-02-28 | 146.47 |
| 2018-02-27 | 143.66 |
| 2018-02-26 | 147.03 |
| 2018-02-23 | 145.91 |
| 2018-02-22 | 145.35 |
| 2018-02-21 | 149.84 |
| 2018-02-20 | 143.10 |
| 2018-02-15 | 143.66 |
| 2018-02-14 | 139.73 |
| 2018-02-13 | 139.17 |
| 2018-02-12 | 133.00 |
| 2018-02-09 | 131.87 |
| 2018-02-08 | 141.42 |
| 2018-02-07 | 144.79 |
| 2018-02-06 | 141.98 |
| 2018-02-05 | 152.09 |
| 2018-02-02 | 155.45 |
| 2018-02-01 | 156.58 |
| 2018-01-31 | 157.14 |
| 2018-01-30 | 156.58 |
| 2018-01-29 | 163.88 |
| 2018-01-26 | 165.00 |
| 2018-01-25 | 164.44 |
| 2018-01-24 | 166.12 |
| 2018-01-23 | 166.12 |
| 2018-01-22 | 164.44 |
| 2018-01-19 | 162.19 |
| 2018-01-18 | 163.31 |
| 2018-01-17 | 161.07 |
| 2018-01-16 | 158.26 |
| 2018-01-15 | 154.33 |
| 2018-01-12 | 159.38 |
| 2018-01-11 | 157.14 |
| 2018-01-10 | 156.58 |
| 2018-01-09 | 161.63 |
| 2018-01-08 | 164.44 |
| 2018-01-05 | 155.45 |
| 2018-01-04 | 153.77 |
| 2018-01-03 | 153.21 |
| 2018-01-02 | 153.77 |
| 2017-12-29 | 151.52 |
| 2017-12-28 | 149.84 |
| 2017-12-27 | 145.91 |
| 2017-12-22 | 144.79 |
| 2017-12-21 | 144.79 |
| 2017-12-20 | 144.23 |
| 2017-12-19 | 146.47 |
| 2017-12-18 | 145.35 |
| 2017-12-15 | 145.91 |
| 2017-12-14 | 153.21 |
| 2017-12-13 | 152.09 |
| 2017-12-12 | 147.03 |
| 2017-12-11 | 153.21 |
| 2017-12-08 | 143.10 |
| 2017-12-07 | 141.42 |
| 2017-12-06 | 144.23 |
| 2017-12-05 | 144.79 |
| 2017-12-04 | 146.47 |
| 2017-12-01 | 147.03 |
| 2017-11-30 | 147.59 |
| 2017-11-29 | 150.40 |
| 2017-11-28 | 149.28 |
| 2017-11-27 | 149.28 |
| 2017-11-24 | 154.33 |
| 2017-11-23 | 152.09 |
| 2017-11-22 | 156.58 |
| 2017-11-21 | 151.52 |
| 2017-11-20 | 148.72 |
| 2017-11-17 | 151.52 |
| 2017-11-16 | 153.21 |
| 2017-11-15 | 156.02 |
| 2017-11-14 | 159.38 |
| 2017-11-13 | 159.38 |
| 2017-11-10 | 159.95 |
| 2017-11-09 | 161.63 |
| 2017-11-08 | 159.95 |
| 2017-11-07 | 165.00 |
| 2017-11-06 | 163.31 |
| 2017-11-03 | 165.00 |
| 2017-11-02 | 167.81 |
| 2017-11-01 | 170.05 |
| 2017-10-31 | 168.93 |
| 2017-10-30 | 171.17 |
| 2017-10-27 | 176.23 |
| 2017-10-26 | 170.05 |
| 2017-10-25 | 173.98 |
| 2017-10-24 | 173.42 |
| 2017-10-23 | 176.79 |
| 2017-10-20 | 177.35 |
| 2017-10-19 | 173.98 |
| 2017-10-18 | 182.96 |
| 2017-10-17 | 182.96 |
| 2017-10-16 | 185.21 |
| 2017-10-13 | 182.40 |
| 2017-10-12 | 182.96 |
| 2017-10-11 | 185.21 |
| 2017-10-10 | 180.72 |
| 2017-10-09 | 175.10 |
| 2017-10-06 | 181.84 |
| 2017-10-04 | 168.37 |
| 2017-10-03 | 163.88 |
| 2017-09-29 | 165.56 |
| 2017-09-28 | 157.70 |
| 2017-09-27 | 162.75 |
| 2017-09-26 | 160.51 |
| 2017-09-25 | 157.70 |
| 2017-09-22 | 168.93 |
| 2017-09-21 | 166.68 |
| 2017-09-20 | 169.49 |
| 2017-09-19 | 167.81 |
| 2017-09-18 | 168.93 |
| 2017-09-15 | 165.56 |
| 2017-09-14 | 165.45 |
| 2017-09-13 | 166.00 |
| 2017-09-12 | 167.65 |
| 2017-09-11 | 166.55 |
| 2017-09-08 | 164.35 |
| 2017-09-07 | 164.35 |
| 2017-09-06 | 159.94 |
| 2017-09-05 | 158.84 |
| 2017-09-04 | 158.29 |
| 2017-09-01 | 161.59 |
| 2017-08-31 | 162.14 |
| 2017-08-30 | 154.98 |
| 2017-08-29 | 143.42 |
| 2017-08-28 | 144.52 |
| 2017-08-25 | 143.42 |
| 2017-08-24 | 140.67 |
| 2017-08-22 | 139.01 |
| 2017-08-21 | 137.91 |
| 2017-08-18 | 137.36 |
| 2017-08-17 | 139.56 |
| 2017-08-16 | 140.67 |
| 2017-08-15 | 139.01 |
| 2017-08-14 | 138.46 |
| 2017-08-11 | 136.26 |
| 2017-08-10 | 144.52 |
| 2017-08-09 | 148.93 |
| 2017-08-08 | 147.82 |
| 2017-08-07 | 148.93 |
| 2017-08-04 | 148.38 |
| 2017-08-03 | 147.27 |
| 2017-08-02 | 147.27 |
| 2017-08-01 | 146.72 |
| 2017-07-31 | 148.93 |
| 2017-07-28 | 146.72 |
| 2017-07-27 | 149.48 |
| 2017-07-26 | 145.62 |
| 2017-07-25 | 148.38 |
| 2017-07-24 | 150.58 |
| 2017-07-21 | 152.23 |
| 2017-07-20 | 154.43 |
| 2017-07-19 | 151.68 |
| 2017-07-18 | 149.48 |
| 2017-07-17 | 152.23 |
| 2017-07-14 | 156.64 |
| 2017-07-13 | 160.49 |
| 2017-07-12 | 156.09 |
| 2017-07-11 | 156.09 |
| 2017-07-10 | 152.23 |
| 2017-07-07 | 150.58 |
| 2017-07-06 | 154.98 |
| 2017-07-05 | 152.78 |
| 2017-07-04 | 151.68 |
| 2017-07-03 | 156.64 |
| 2017-06-30 | 154.43 |
| 2017-06-29 | 152.23 |
| 2017-06-28 | 153.33 |
| 2017-06-27 | 153.88 |
| 2017-06-26 | 152.78 |
| 2017-06-23 | 152.23 |
| 2017-06-22 | 154.43 |
| 2017-06-21 | 150.58 |
| 2017-06-20 | 150.58 |
| 2017-06-19 | 152.78 |
| 2017-06-16 | 151.13 |
| 2017-06-15 | 149.48 |
| 2017-06-14 | 159.39 |
| 2017-06-13 | 162.69 |
| 2017-06-12 | 161.59 |
| 2017-06-09 | 164.90 |
| 2017-06-08 | 169.85 |
| 2017-06-07 | 169.30 |
| 2017-06-06 | 169.30 |
| 2017-06-05 | 167.65 |
| 2017-06-02 | 167.65 |
| 2017-06-01 | 167.65 |
| 2017-05-31 | 168.20 |
| 2017-05-29 | 168.75 |
| 2017-05-26 | 167.65 |
| 2017-05-25 | 165.45 |
| 2017-05-24 | 162.58 |
| 2017-05-23 | 160.42 |
| 2017-05-22 | 162.58 |
| 2017-05-19 | 160.42 |
| 2017-05-18 | 158.80 |
| 2017-05-17 | 158.80 |
| 2017-05-16 | 161.50 |
| 2017-05-15 | 156.64 |
| 2017-05-12 | 164.20 |
| 2017-05-11 | 163.66 |
| 2017-05-10 | 162.04 |
| 2017-05-09 | 162.04 |
| 2017-05-08 | 156.64 |
| 2017-05-05 | 154.48 |
| 2017-05-04 | 159.34 |
| 2017-05-02 | 163.66 |
| 2017-04-28 | 165.83 |
| 2017-04-27 | 161.50 |
| 2017-04-26 | 163.66 |
| 2017-04-25 | 165.83 |
| 2017-04-24 | 165.29 |
| 2017-04-21 | 160.42 |
| 2017-04-20 | 162.58 |
| 2017-04-19 | 158.26 |
| 2017-04-18 | 155.02 |
| 2017-04-13 | 156.10 |
| 2017-04-12 | 161.50 |
| 2017-04-11 | 157.18 |
| 2017-04-10 | 157.72 |
| 2017-04-07 | 155.56 |
| 2017-04-06 | 155.02 |
| 2017-04-05 | 159.88 |
| 2017-04-03 | 154.48 |
| 2017-03-31 | 146.92 |
| 2017-03-30 | 142.05 |
| 2017-03-29 | 139.35 |
| 2017-03-28 | 139.89 |
| 2017-03-27 | 141.51 |
| 2017-03-24 | 150.16 |
| 2017-03-23 | 149.62 |
| 2017-03-22 | 150.70 |
| 2017-03-21 | 151.24 |
| 2017-03-20 | 150.70 |
| 2017-03-17 | 151.78 |
| 2017-03-16 | 147.46 |
| 2017-03-15 | 145.83 |
| 2017-03-14 | 143.13 |
| 2017-03-13 | 143.13 |
| 2017-03-10 | 135.57 |
| 2017-03-09 | 136.65 |
| 2017-03-08 | 139.35 |
| 2017-03-07 | 139.35 |
| 2017-03-06 | 137.73 |
| 2017-03-03 | 133.95 |
| 2017-03-02 | 136.11 |
| 2017-03-01 | 135.57 |
| 2017-02-28 | 133.95 |
| 2017-02-27 | 133.95 |
| 2017-02-24 | 140.43 |
| 2017-02-23 | 139.89 |
| 2017-02-22 | 138.81 |
| 2017-02-21 | 132.87 |
| 2017-02-20 | 137.19 |
| 2017-02-17 | 136.65 |
| 2017-02-16 | 143.13 |
| 2017-02-15 | 145.83 |
| 2017-02-14 | 137.19 |
| 2017-02-13 | 137.73 |
| 2017-02-10 | 136.65 |
| 2017-02-09 | 134.49 |
| 2017-02-08 | 133.95 |
| 2017-02-07 | 127.46 |
| 2017-02-06 | 129.63 |
| 2017-02-03 | 127.46 |
| 2017-02-02 | 123.68 |
| 2017-02-01 | 124.76 |
| 2017-01-27 | 126.38 |
| 2017-01-26 | 126.38 |
| 2017-01-25 | 131.25 |
| 2017-01-24 | 132.33 |
| 2017-01-23 | 133.95 |
| 2017-01-20 | 132.33 |
| 2017-01-19 | 135.03 |
| 2017-01-18 | 137.73 |
| 2017-01-17 | 132.33 |
| 2017-01-16 | 132.33 |
| 2017-01-13 | 132.87 |
| 2017-01-12 | 132.33 |
| 2017-01-11 | 129.09 |
| 2017-01-10 | 129.63 |
| 2017-01-09 | 119.36 |
| 2017-01-06 | 124.22 |
| 2017-01-05 | 126.92 |
| 2017-01-04 | 124.76 |
| 2017-01-03 | 128.00 |
| 2016-12-30 | 126.92 |
| 2016-12-29 | 119.90 |
| 2016-12-28 | 119.90 |
| 2016-12-23 | 122.60 |
| 2016-12-22 | 124.22 |
| 2016-12-21 | 127.46 |
| 2016-12-20 | 128.55 |
| 2016-12-19 | 127.46 |
| 2016-12-16 | 129.09 |
| 2016-12-15 | 122.06 |
| 2016-12-14 | 128.00 |
| 2016-12-13 | 131.79 |
| 2016-12-12 | 131.25 |
| 2016-12-09 | 138.27 |
| 2016-12-08 | 138.27 |
| 2016-12-07 | 139.89 |
| 2016-12-06 | 137.19 |
| 2016-12-05 | 133.41 |
| 2016-12-02 | 138.81 |
| 2016-12-01 | 142.05 |
| 2016-11-30 | 136.11 |
| 2016-11-29 | 138.27 |
| 2016-11-28 | 141.51 |
| 2016-11-25 | 141.51 |
| 2016-11-24 | 140.97 |
| 2016-11-23 | 143.67 |
| 2016-11-22 | 149.08 |
| 2016-11-21 | 150.16 |
| 2016-11-18 | 150.70 |
| 2016-11-17 | 148.54 |
| 2016-11-16 | 148.54 |
| 2016-11-15 | 147.46 |
| 2016-11-14 | 151.78 |
| 2016-11-11 | 155.02 |
| 2016-11-10 | 157.72 |
| 2016-11-09 | 153.94 |
| 2016-11-08 | 155.02 |
| 2016-11-07 | 154.48 |
| 2016-11-04 | 148.54 |
| 2016-11-03 | 149.62 |
| 2016-11-02 | 157.18 |
| 2016-11-01 | 160.42 |
| 2016-10-31 | 156.64 |
| 2016-10-28 | 163.12 |
| 2016-10-27 | 164.75 |
| 2016-10-26 | 167.99 |
| 2016-10-25 | 168.53 |
| 2016-10-24 | 166.37 |
| 2016-10-20 | 150.16 |
| 2016-10-19 | 156.10 |
| 2016-10-18 | 159.34 |
| 2016-10-17 | 146.92 |
| 2016-10-14 | 148.54 |
| 2016-10-13 | 143.67 |
| 2016-10-12 | 156.10 |
| 2016-10-11 | 153.94 |
| 2016-10-07 | 159.34 |
| 2016-10-06 | 158.26 |
| 2016-10-05 | 153.94 |
| 2016-10-04 | 151.78 |
| 2016-10-03 | 148.54 |
| 2016-09-30 | 140.97 |
| 2016-09-29 | 146.92 |
| 2016-09-28 | 141.51 |
| 2016-09-27 | 139.35 |
| 2016-09-26 | 138.27 |
| 2016-09-23 | 145.29 |
| 2016-09-22 | 142.05 |
| 2016-09-21 | 143.67 |
| 2016-09-20 | 140.97 |
| 2016-09-19 | 138.27 |
| 2016-09-15 | 132.33 |
| 2016-09-14 | 128.98 |
| 2016-09-13 | 131.62 |
| 2016-09-12 | 133.21 |
| 2016-09-09 | 146.43 |
| 2016-09-08 | 147.49 |
| 2016-09-07 | 141.67 |
| 2016-09-06 | 140.08 |
| 2016-09-05 | 137.97 |
| 2016-09-02 | 128.45 |
| 2016-09-01 | 118.93 |
| 2016-08-31 | 113.64 |
| 2016-08-30 | 114.70 |
| 2016-08-29 | 113.64 |
| 2016-08-26 | 113.64 |
| 2016-08-25 | 110.68 |
| 2016-08-24 | 111.32 |
| 2016-08-23 | 115.76 |
| 2016-08-22 | 114.70 |
| 2016-08-19 | 119.46 |
| 2016-08-18 | 113.64 |
| 2016-08-17 | 113.11 |
| 2016-08-16 | 116.29 |
| 2016-08-15 | 116.81 |
| 2016-08-12 | 116.81 |
| 2016-08-11 | 114.17 |
| 2016-08-10 | 111.53 |
| 2016-08-09 | 108.78 |
| 2016-08-08 | 100.95 |
| 2016-08-05 | 90.59 |
| 2016-08-04 | 90.16 |
| 2016-08-03 | 90.59 |
| 2016-08-01 | 92.49 |
| 2016-07-29 | 91.85 |
| 2016-07-28 | 95.03 |
| 2016-07-27 | 91.64 |
| 2016-07-26 | 91.64 |
| 2016-07-25 | 91.43 |
| 2016-07-22 | 93.55 |
| 2016-07-21 | 94.60 |
| 2016-07-20 | 90.37 |
| 2016-07-19 | 90.37 |
| 2016-07-18 | 90.16 |
| 2016-07-15 | 90.37 |
| 2016-07-14 | 90.16 |
| 2016-07-13 | 87.20 |
| 2016-07-12 | 90.16 |
| 2016-07-11 | 85.72 |
| 2016-07-08 | 83.18 |
| 2016-07-07 | 83.18 |
| 2016-07-06 | 82.12 |
| 2016-07-05 | 84.45 |
| 2016-07-04 | 85.93 |
| 2016-06-30 | 85.30 |
| 2016-06-29 | 81.91 |
| 2016-06-28 | 79.16 |
| 2016-06-27 | 78.74 |
| 2016-06-24 | 79.37 |
| 2016-06-23 | 84.87 |
| 2016-06-22 | 85.93 |
| 2016-06-21 | 82.12 |
| 2016-06-20 | 79.59 |
| 2016-06-17 | 78.11 |
| 2016-06-16 | 75.57 |
| 2016-06-15 | 78.74 |
| 2016-06-14 | 78.32 |
| 2016-06-13 | 78.11 |
| 2016-06-10 | 80.22 |
| 2016-06-08 | 82.97 |
| 2016-06-07 | 82.55 |
| 2016-06-06 | 81.91 |
| 2016-06-03 | 80.43 |
| 2016-06-02 | 79.80 |
| 2016-06-01 | 79.90 |
| 2016-05-31 | 80.52 |
| 2016-05-30 | 78.46 |
| 2016-05-27 | 76.19 |
| 2016-05-26 | 75.16 |
| 2016-05-25 | 75.16 |
| 2016-05-24 | 72.28 |
| 2016-05-23 | 73.52 |
| 2016-05-20 | 72.48 |
| 2016-05-19 | 73.31 |
| 2016-05-18 | 73.31 |
| 2016-05-17 | 73.93 |
| 2016-05-16 | 72.07 |
| 2016-05-13 | 72.07 |
| 2016-05-12 | 72.90 |
| 2016-05-11 | 74.13 |
| 2016-05-10 | 76.40 |
| 2016-05-09 | 76.40 |
| 2016-05-06 | 77.02 |
| 2016-05-05 | 78.87 |
| 2016-05-04 | 79.70 |
| 2016-05-03 | 79.49 |
| 2016-04-29 | 82.38 |
| 2016-04-28 | 85.26 |
| 2016-04-27 | 85.47 |
| 2016-04-26 | 85.06 |
| 2016-04-25 | 86.50 |
| 2016-04-22 | 86.50 |
| 2016-04-21 | 86.70 |
| 2016-04-20 | 84.44 |
| 2016-04-19 | 86.50 |
| 2016-04-18 | 83.82 |
| 2016-04-15 | 85.47 |
| 2016-04-14 | 85.26 |
| 2016-04-13 | 85.67 |
| 2016-04-12 | 80.52 |
| 2016-04-11 | 79.90 |
| 2016-04-08 | 75.78 |
| 2016-04-07 | 76.81 |
| 2016-04-06 | 75.78 |
| 2016-04-05 | 76.81 |
| 2016-04-01 | 81.14 |
| 2016-03-31 | 88.35 |
| 2016-03-30 | 85.67 |
| 2016-03-29 | 80.52 |
| 2016-03-24 | 83.82 |
| 2016-03-23 | 85.67 |
| 2016-03-22 | 87.12 |
| 2016-03-21 | 88.15 |
| 2016-03-18 | 87.32 |
| 2016-03-17 | 84.23 |
| 2016-03-16 | 80.32 |
| 2016-03-15 | 84.64 |
| 2016-03-14 | 86.29 |
| 2016-03-11 | 82.79 |
| 2016-03-10 | 77.02 |
| 2016-03-09 | 78.25 |
| 2016-03-08 | 80.32 |
| 2016-03-07 | 82.38 |
| 2016-03-04 | 82.79 |
| 2016-03-03 | 79.29 |
| 2016-03-02 | 79.29 |
| 2016-03-01 | 75.16 |
| 2016-02-29 | 72.48 |
| 2016-02-26 | 74.96 |
| 2016-02-25 | 67.95 |
| 2016-02-24 | 72.69 |
| 2016-02-23 | 76.81 |
| 2016-02-22 | 78.46 |
| 2016-02-19 | 74.55 |
| 2016-02-18 | 71.87 |
| 2016-02-17 | 66.51 |
| 2016-02-16 | 68.36 |
| 2016-02-15 | 62.59 |
| 2016-02-12 | 55.79 |
| 2016-02-11 | 64.04 |
| 2016-02-05 | 70.01 |
| 2016-02-04 | 71.04 |
| 2016-02-03 | 67.95 |
| 2016-02-02 | 71.45 |
| 2016-02-01 | 74.13 |
| 2016-01-29 | 74.34 |
| 2016-01-28 | 70.42 |
| 2016-01-27 | 68.98 |
| 2016-01-26 | 69.39 |
| 2016-01-25 | 74.55 |
| 2016-01-22 | 71.45 |
| 2016-01-21 | 70.22 |
| 2016-01-20 | 77.22 |
| 2016-01-19 | 84.44 |
| 2016-01-18 | 77.43 |
| 2016-01-15 | 79.90 |
| 2016-01-14 | 82.99 |
| 2016-01-13 | 83.82 |
| 2016-01-12 | 81.55 |
| 2016-01-11 | 84.64 |
| 2016-01-08 | 90.62 |
| 2016-01-07 | 88.76 |
| 2016-01-06 | 100.30 |
| 2016-01-05 | 100.72 |
| 2016-01-04 | 101.95 |
| 2015-12-31 | 109.68 |
| 2015-12-30 | 109.68 |
| 2015-12-29 | 110.71 |
| 2015-12-28 | 108.65 |
| 2015-12-24 | 108.65 |
| 2015-12-23 | 107.11 |
| 2015-12-22 | 105.46 |
| 2015-12-21 | 108.65 |
| 2015-12-18 | 107.62 |
| 2015-12-17 | 109.17 |
| 2015-12-16 | 109.17 |
| 2015-12-15 | 109.68 |
| 2015-12-14 | 108.65 |
| 2015-12-11 | 110.71 |
| 2015-12-10 | 111.74 |
| 2015-12-09 | 110.71 |
| 2015-12-08 | 109.17 |
| 2015-12-07 | 116.38 |
| 2015-12-04 | 112.26 |
| 2015-12-03 | 112.26 |
| 2015-12-02 | 114.83 |
| 2015-12-01 | 113.80 |
| 2015-11-30 | 108.65 |
| 2015-11-27 | 108.14 |
| 2015-11-26 | 113.29 |
| 2015-11-25 | 112.77 |
| 2015-11-24 | 115.86 |
| 2015-11-23 | 116.89 |
| 2015-11-20 | 118.44 |
| 2015-11-19 | 114.83 |
| 2015-11-18 | 112.77 |
| 2015-11-17 | 109.68 |
| 2015-11-16 | 110.20 |
| 2015-11-13 | 110.20 |
| 2015-11-12 | 118.44 |
| 2015-11-11 | 115.86 |
| 2015-11-10 | 114.83 |
| 2015-11-09 | 114.83 |
| 2015-11-06 | 117.92 |
| 2015-11-05 | 114.83 |
| 2015-11-04 | 119.98 |
| 2015-11-03 | 112.77 |
| 2015-11-02 | 111.23 |
| 2015-10-30 | 111.23 |
| 2015-10-29 | 110.71 |
| 2015-10-28 | 112.77 |
| 2015-10-27 | 117.92 |
| 2015-10-26 | 120.50 |
| 2015-10-23 | 120.50 |
| 2015-10-22 | 115.35 |
| 2015-10-20 | 111.74 |
| 2015-10-19 | 111.23 |
| 2015-10-16 | 112.26 |
| 2015-10-15 | 110.71 |
| 2015-10-14 | 98.86 |
| 2015-10-13 | 103.40 |
| 2015-10-12 | 105.04 |
| 2015-10-09 | 100.30 |
| 2015-10-08 | 95.77 |
| 2015-10-07 | 99.48 |
| 2015-10-06 | 93.92 |
| 2015-10-05 | 83.20 |
| 2015-10-02 | 81.35 |
| 2015-09-30 | 76.19 |
| 2015-09-29 | 76.19 |
| 2015-09-25 | 82.58 |
| 2015-09-24 | 84.02 |
| 2015-09-23 | 88.35 |
| 2015-09-22 | 92.06 |
| 2015-09-21 | 92.47 |
| 2015-09-18 | 93.09 |
| 2015-09-17 | 90.00 |
| 2015-09-16 | 88.76 |
| 2015-09-15 | 85.26 |
| 2015-09-14 | 88.56 |
| 2015-09-11 | 88.36 |
| 2015-09-10 | 87.95 |
| 2015-09-09 | 90.38 |
| 2015-09-08 | 82.70 |
| 2015-09-07 | 80.07 |
| 2015-09-04 | 77.65 |
| 2015-09-02 | 80.47 |
| 2015-09-01 | 84.52 |
| 2015-08-31 | 90.98 |
| 2015-08-28 | 98.87 |
| 2015-08-27 | 96.84 |
| 2015-08-26 | 85.12 |
| 2015-08-25 | 83.51 |
| 2015-08-24 | 89.97 |
| 2015-08-21 | 104.12 |
| 2015-08-20 | 109.68 |
| 2015-08-19 | 117.76 |
| 2015-08-18 | 120.79 |
| 2015-08-17 | 122.81 |
| 2015-08-14 | 122.81 |
| 2015-08-13 | 122.81 |
| 2015-08-12 | 121.80 |
| 2015-08-11 | 128.37 |
| 2015-08-10 | 131.40 |
| 2015-08-07 | 126.86 |
| 2015-08-06 | 126.35 |
| 2015-08-05 | 129.89 |
| 2015-08-04 | 128.37 |
| 2015-08-03 | 122.31 |
| 2015-07-31 | 130.39 |
| 2015-07-30 | 127.36 |
| 2015-07-29 | 125.34 |
| 2015-07-28 | 121.30 |
| 2015-07-27 | 119.78 |
| 2015-07-24 | 138.48 |
| 2015-07-23 | 141.00 |
| 2015-07-22 | 141.00 |
| 2015-07-21 | 140.50 |
| 2015-07-20 | 139.99 |
| 2015-07-17 | 143.02 |
| 2015-07-16 | 137.47 |
| 2015-07-15 | 137.47 |
| 2015-07-14 | 140.50 |
| 2015-07-13 | 146.56 |
| 2015-07-10 | 141.51 |
| 2015-07-09 | 138.48 |
| 2015-07-08 | 112.71 |
| 2015-07-07 | 131.91 |
| 2015-07-06 | 140.50 |
| 2015-07-03 | 152.12 |
| 2015-07-02 | 157.17 |
| 2015-06-30 | 165.76 |
| 2015-06-29 | 160.71 |
| 2015-06-26 | 163.23 |
| 2015-06-25 | 171.32 |
| 2015-06-24 | 177.89 |
| 2015-06-23 | 175.36 |
| 2015-06-22 | 171.32 |
| 2015-06-19 | 170.31 |
| 2015-06-18 | 172.33 |
| 2015-06-17 | 171.32 |
| 2015-06-16 | 171.82 |
| 2015-06-15 | 178.90 |
| 2015-06-12 | 183.95 |
| 2015-06-11 | 182.94 |
| 2015-06-10 | 173.34 |
| 2015-06-09 | 173.84 |
| 2015-06-08 | 182.43 |
| 2015-06-05 | 187.99 |
| 2015-06-04 | 186.98 |
| 2015-06-03 | 193.04 |
| 2015-06-02 | 195.06 |
| 2015-06-01 | 203.52 |
| 2015-05-29 | 197.06 |
| 2015-05-28 | 192.58 |
| 2015-05-27 | 197.06 |
| 2015-05-26 | 202.03 |
| 2015-05-22 | 192.08 |
| 2015-05-21 | 187.10 |
| 2015-05-20 | 190.59 |
| 2015-05-19 | 196.06 |
| 2015-05-18 | 190.09 |
| 2015-05-15 | 192.58 |
| 2015-05-14 | 191.08 |
| 2015-05-13 | 195.06 |
| 2015-05-12 | 197.06 |
| 2015-05-11 | 202.53 |
| 2015-05-08 | 196.56 |
| 2015-05-07 | 191.58 |
| 2015-05-06 | 204.02 |
| 2015-05-05 | 210.99 |
| 2015-05-04 | 215.96 |
| 2015-04-30 | 208.50 |
| 2015-04-29 | 210.99 |
| 2015-04-28 | 209.99 |
| 2015-04-27 | 212.98 |
| 2015-04-24 | 211.98 |
| 2015-04-23 | 208.50 |
| 2015-04-22 | 225.42 |
| 2015-04-21 | 193.57 |
| 2015-04-20 | 177.65 |
| 2015-04-17 | 189.59 |
| 2015-04-16 | 192.08 |
| 2015-04-15 | 189.09 |
| 2015-04-14 | 192.58 |
| 2015-04-13 | 200.04 |
| 2015-04-10 | 183.12 |
| 2015-04-09 | 186.11 |
| 2015-04-08 | 194.57 |
| 2015-04-02 | 151.78 |
| 2015-04-01 | 139.83 |
| 2015-03-31 | 137.84 |
| 2015-03-30 | 137.84 |
| 2015-03-27 | 134.86 |
| 2015-03-26 | 130.88 |
| 2015-03-25 | 134.36 |
| 2015-03-24 | 133.36 |
| 2015-03-23 | 131.37 |
| 2015-03-20 | 127.39 |
| 2015-03-19 | 129.88 |
| 2015-03-18 | 126.90 |
| 2015-03-17 | 126.90 |
| 2015-03-16 | 125.90 |
| 2015-03-13 | 126.40 |
| 2015-03-12 | 125.40 |
| 2015-03-11 | 126.40 |
| 2015-03-10 | 126.40 |
| 2015-03-09 | 126.40 |
| 2015-03-06 | 128.89 |
| 2015-03-05 | 129.38 |
| 2015-03-04 | 131.37 |
| 2015-03-03 | 132.87 |
| 2015-03-02 | 135.36 |
| 2015-02-27 | 133.86 |
| 2015-02-26 | 133.86 |
| 2015-02-25 | 134.36 |
| 2015-02-24 | 132.87 |
| 2015-02-23 | 132.87 |
| 2015-02-18 | 131.37 |
| 2015-02-17 | 131.87 |
| 2015-02-16 | 132.87 |
| 2015-02-13 | 127.39 |
| 2015-02-12 | 127.89 |
| 2015-02-11 | 126.40 |
| 2015-02-10 | 126.90 |
| 2015-02-09 | 126.90 |
| 2015-02-06 | 129.38 |
| 2015-02-05 | 130.88 |
| 2015-02-04 | 129.38 |
| 2015-02-03 | 128.89 |
| 2015-02-02 | 127.89 |
| 2015-01-30 | 128.39 |
| 2015-01-29 | 129.38 |
| 2015-01-28 | 128.39 |
| 2015-01-27 | 128.89 |
| 2015-01-26 | 130.88 |
| 2015-01-23 | 133.36 |
| 2015-01-22 | 132.37 |
| 2015-01-21 | 132.87 |
| 2015-01-20 | 129.38 |
| 2015-01-19 | 126.40 |
| 2015-01-16 | 129.88 |
| 2015-01-15 | 131.37 |
| 2015-01-14 | 133.86 |
| 2015-01-13 | 132.87 |
| 2015-01-12 | 133.86 |
| 2015-01-09 | 135.36 |
| 2015-01-08 | 136.35 |
| 2015-01-07 | 135.36 |
| 2015-01-06 | 138.34 |
| 2015-01-05 | 140.33 |
| 2015-01-02 | 137.84 |
| 2014-12-31 | 131.37 |
| 2014-12-30 | 130.88 |
| 2014-12-29 | 129.88 |
| 2014-12-24 | 128.39 |
| 2014-12-23 | 128.89 |
| 2014-12-22 | 127.39 |
| 2014-12-19 | 124.41 |
| 2014-12-18 | 126.90 |
| 2014-12-17 | 126.40 |
| 2014-12-16 | 126.90 |
| 2014-12-15 | 127.89 |
| 2014-12-12 | 130.38 |
| 2014-12-11 | 130.38 |
| 2014-12-10 | 132.87 |
| 2014-12-09 | 133.86 |
| 2014-12-08 | 135.36 |
| 2014-12-05 | 136.35 |
| 2014-12-04 | 135.85 |
| 2014-12-03 | 133.86 |
| 2014-12-02 | 135.85 |
| 2014-12-01 | 132.87 |
| 2014-11-28 | 137.84 |
| 2014-11-27 | 139.34 |
| 2014-11-26 | 143.81 |
| 2014-11-25 | 142.32 |
| 2014-11-24 | 139.34 |
| 2014-11-21 | 135.36 |
| 2014-11-20 | 132.87 |
| 2014-11-19 | 133.36 |
| 2014-11-18 | 136.35 |
| 2014-11-17 | 140.83 |
| 2014-11-14 | 140.83 |
| 2014-11-13 | 138.84 |
| 2014-11-12 | 136.85 |
| 2014-11-11 | 137.35 |
| 2014-11-10 | 137.35 |
| 2014-11-07 | 136.85 |
| 2014-11-06 | 136.35 |
| 2014-11-05 | 136.85 |
| 2014-11-04 | 138.34 |
| 2014-11-03 | 136.35 |
| 2014-10-31 | 137.84 |
| 2014-10-30 | 133.86 |
| 2014-10-29 | 135.36 |
| 2014-10-28 | 131.37 |
| 2014-10-27 | 130.88 |
| 2014-10-24 | 133.36 |
| 2014-10-23 | 130.88 |
| 2014-10-22 | 136.35 |
| 2014-10-21 | 130.88 |
| 2014-10-20 | 130.38 |
| 2014-10-17 | 131.37 |
| 2014-10-16 | 128.89 |
| 2014-10-15 | 131.87 |
| 2014-10-14 | 132.37 |
| 2014-10-13 | 130.88 |
| 2014-10-10 | 133.86 |
| 2014-10-09 | 136.35 |
| 2014-10-08 | 134.36 |
| 2014-10-07 | 138.34 |
| 2014-10-06 | 138.34 |
| 2014-10-03 | 132.37 |
| 2014-09-30 | 128.89 |
| 2014-09-29 | 132.87 |
| 2014-09-26 | 138.84 |
| 2014-09-25 | 140.33 |
| 2014-09-24 | 139.34 |
| 2014-09-23 | 134.86 |
| 2014-09-22 | 137.84 |
| 2014-09-19 | 139.83 |
| 2014-09-18 | 137.84 |
| 2014-09-17 | 140.33 |
| 2014-09-16 | 140.83 |
| 2014-09-15 | 144.31 |
| 2014-09-12 | 146.30 |
| 2014-09-11 | 149.23 |
| 2014-09-10 | 150.70 |
| 2014-09-08 | 151.68 |
| 2014-09-05 | 151.68 |
| 2014-09-04 | 153.14 |
| 2014-09-03 | 155.59 |
| 2014-09-02 | 153.63 |
| 2014-09-01 | 158.52 |
| 2014-08-29 | 152.65 |
| 2014-08-28 | 152.17 |
| 2014-08-27 | 155.59 |
| 2014-08-26 | 159.50 |
| 2014-08-25 | 160.47 |
| 2014-08-22 | 162.43 |
| 2014-08-21 | 161.94 |
| 2014-08-20 | 161.45 |
| 2014-08-19 | 161.94 |
| 2014-08-18 | 162.92 |
| 2014-08-15 | 160.96 |
| 2014-08-14 | 156.56 |
| 2014-08-13 | 153.63 |
| 2014-08-12 | 150.70 |
| 2014-08-11 | 151.19 |
| 2014-08-08 | 146.79 |
| 2014-08-07 | 148.75 |
| 2014-08-06 | 150.21 |
| 2014-08-05 | 148.75 |
| 2014-08-04 | 150.21 |
| 2014-08-01 | 147.77 |
| 2014-07-31 | 153.14 |
| 2014-07-30 | 151.68 |
| 2014-07-29 | 155.59 |
| 2014-07-28 | 155.10 |
| 2014-07-25 | 157.05 |
| 2014-07-24 | 150.70 |
| 2014-07-23 | 147.77 |
| 2014-07-22 | 148.26 |
| 2014-07-21 | 145.32 |
| 2014-07-18 | 147.28 |
| 2014-07-17 | 146.30 |
| 2014-07-16 | 142.88 |
| 2014-07-15 | 139.46 |
| 2014-07-14 | 137.51 |
| 2014-07-11 | 138.48 |
| 2014-07-10 | 138.48 |
| 2014-07-09 | 135.55 |
| 2014-07-08 | 135.55 |
| 2014-07-07 | 136.53 |
| 2014-07-04 | 138.97 |
| 2014-07-03 | 138.48 |
| 2014-07-02 | 133.11 |
| 2014-06-30 | 130.66 |
| 2014-06-27 | 127.73 |
| 2014-06-26 | 130.66 |
| 2014-06-25 | 124.80 |
| 2014-06-24 | 123.33 |
| 2014-06-23 | 125.78 |
| 2014-06-20 | 130.18 |
| 2014-06-19 | 131.15 |
| 2014-06-18 | 134.57 |
| 2014-06-17 | 133.60 |
| 2014-06-16 | 138.48 |
| 2014-06-13 | 138.97 |
| 2014-06-12 | 139.46 |
| 2014-06-11 | 137.51 |
| 2014-06-10 | 140.93 |
| 2014-06-09 | 135.06 |
| 2014-06-06 | 134.57 |
| 2014-06-05 | 139.95 |
| 2014-06-04 | 136.04 |
| 2014-06-03 | 137.99 |
| 2014-05-30 | 134.08 |
| 2014-05-29 | 134.57 |
| 2014-05-28 | 134.09 |
| 2014-05-27 | 132.17 |
| 2014-05-26 | 131.70 |
| 2014-05-23 | 132.17 |
| 2014-05-22 | 132.65 |
| 2014-05-21 | 127.86 |
| 2014-05-20 | 127.86 |
| 2014-05-19 | 125.94 |
| 2014-05-16 | 125.94 |
| 2014-05-15 | 126.42 |
| 2014-05-14 | 130.74 |
| 2014-05-13 | 128.82 |
| 2014-05-12 | 129.78 |
| 2014-05-09 | 127.38 |
| 2014-05-08 | 129.78 |
| 2014-05-07 | 128.34 |
| 2014-05-05 | 132.65 |
| 2014-05-02 | 132.65 |
| 2014-04-30 | 130.26 |
| 2014-04-29 | 131.70 |
| 2014-04-28 | 131.22 |
| 2014-04-25 | 132.17 |
| 2014-04-24 | 137.93 |
| 2014-04-23 | 140.81 |
| 2014-04-22 | 137.93 |
| 2014-04-17 | 140.33 |
| 2014-04-16 | 137.93 |
| 2014-04-15 | 138.41 |
| 2014-04-14 | 142.73 |
| 2014-04-11 | 144.17 |
| 2014-04-10 | 142.73 |
| 2014-04-09 | 136.49 |
| 2014-04-08 | 142.25 |
| 2014-04-07 | 141.77 |
| 2014-04-04 | 143.69 |
| 2014-04-03 | 145.61 |
| 2014-04-02 | 145.13 |
| 2014-04-01 | 148.96 |
| 2014-03-31 | 148.00 |
| 2014-03-28 | 146.09 |
| 2014-03-27 | 141.29 |
| 2014-03-26 | 142.25 |
| 2014-03-25 | 140.81 |
| 2014-03-24 | 141.77 |
| 2014-03-21 | 144.17 |
| 2014-03-20 | 136.97 |
| 2014-03-19 | 142.25 |
| 2014-03-18 | 144.17 |
| 2014-03-17 | 140.81 |
| 2014-03-14 | 139.85 |
| 2014-03-13 | 152.80 |
| 2014-03-12 | 147.53 |
| 2014-03-11 | 151.36 |
| 2014-03-10 | 148.48 |
| 2014-03-07 | 156.16 |
| 2014-03-06 | 159.04 |
| 2014-03-05 | 156.16 |
| 2014-03-04 | 152.80 |
| 2014-03-03 | 151.84 |
| 2014-02-28 | 153.76 |
| 2014-02-27 | 158.56 |
| 2014-02-26 | 150.88 |
| 2014-02-25 | 153.28 |
| 2014-02-24 | 151.84 |
| 2014-02-21 | 155.20 |
| 2014-02-20 | 148.96 |
| 2014-02-19 | 154.72 |
| 2014-02-18 | 161.44 |
| 2014-02-17 | 162.40 |
| 2014-02-14 | 159.04 |
| 2014-02-13 | 157.60 |
| 2014-02-12 | 158.08 |
| 2014-02-11 | 148.00 |
| 2014-02-10 | 147.53 |
| 2014-02-07 | 147.53 |
| 2014-02-06 | 150.40 |
| 2014-02-05 | 148.96 |
| 2014-02-04 | 148.00 |
| 2014-01-30 | 148.00 |
| 2014-01-29 | 150.88 |
| 2014-01-28 | 148.96 |
| 2014-01-27 | 148.00 |
| 2014-01-24 | 155.20 |
| 2014-01-23 | 160.96 |
| 2014-01-22 | 164.79 |
| 2014-01-21 | 159.52 |
| 2014-01-20 | 159.52 |
| 2014-01-17 | 161.44 |
| 2014-01-16 | 157.12 |
| 2014-01-15 | 159.04 |
| 2014-01-14 | 159.04 |
| 2014-01-13 | 161.92 |
| 2014-01-10 | 162.88 |
| 2014-01-09 | 162.40 |
| 2014-01-08 | 166.71 |
| 2014-01-07 | 161.92 |
| 2014-01-06 | 169.11 |
| 2014-01-03 | 171.99 |
| 2014-01-02 | 183.50 |
| 2013-12-31 | 171.99 |
| 2013-12-30 | 172.47 |
| 2013-12-27 | 172.95 |
| 2013-12-24 | 172.47 |
| 2013-12-23 | 170.07 |
| 2013-12-20 | 171.99 |
| 2013-12-19 | 169.59 |
| 2013-12-18 | 179.19 |
| 2013-12-17 | 181.58 |
| 2013-12-16 | 183.50 |
| 2013-12-13 | 184.46 |
| 2013-12-12 | 176.79 |
| 2013-12-11 | 174.39 |
| 2013-12-10 | 177.27 |
| 2013-12-09 | 171.51 |
| 2013-12-06 | 172.95 |
| 2013-12-05 | 173.91 |
| 2013-12-04 | 161.92 |
| 2013-12-03 | 159.04 |
| 2013-12-02 | 156.16 |
| 2013-11-29 | 151.36 |
| 2013-11-28 | 154.72 |
| 2013-11-27 | 152.32 |
| 2013-11-26 | 149.44 |
| 2013-11-25 | 154.24 |
| 2013-11-22 | 156.64 |
| 2013-11-21 | 156.64 |
| 2013-11-20 | 156.16 |
| 2013-11-19 | 155.68 |
| 2013-11-18 | 154.24 |
| 2013-11-15 | 141.77 |
| 2013-11-14 | 139.37 |
| 2013-11-13 | 139.37 |
| 2013-11-12 | 142.73 |
| 2013-11-11 | 147.53 |
| 2013-11-08 | 144.17 |
| 2013-11-07 | 143.69 |
| 2013-11-06 | 146.09 |
| 2013-11-05 | 148.00 |
| 2013-11-04 | 148.00 |
| 2013-11-01 | 146.09 |
| 2013-10-31 | 146.09 |
| 2013-10-30 | 144.17 |
| 2013-10-29 | 144.17 |
| 2013-10-28 | 144.17 |
| 2013-10-25 | 145.61 |
| 2013-10-24 | 146.57 |
| 2013-10-23 | 145.61 |
| 2013-10-22 | 149.44 |
| 2013-10-21 | 153.28 |
| 2013-10-18 | 148.96 |
| 2013-10-17 | 149.92 |
| 2013-10-16 | 151.84 |
| 2013-10-15 | 148.00 |
| 2013-10-11 | 158.56 |
| 2013-10-10 | 153.28 |
| 2013-10-09 | 156.64 |
| 2013-10-08 | 158.08 |
| 2013-10-07 | 157.12 |
| 2013-10-04 | 158.08 |
| 2013-10-03 | 153.76 |
| 2013-10-02 | 150.88 |
| 2013-09-30 | 146.57 |
| 2013-09-27 | 150.40 |
| 2013-09-26 | 153.28 |
| 2013-09-25 | 147.53 |
| 2013-09-24 | 142.73 |
| 2013-09-23 | 146.57 |
| 2013-09-19 | 151.36 |
| 2013-09-18 | 151.36 |
| 2013-09-17 | 156.64 |
| 2013-09-16 | 151.84 |
| 2013-09-13 | 151.84 |
| 2013-09-12 | 152.32 |
| 2013-09-11 | 153.28 |
| 2013-09-10 | 151.84 |
| 2013-09-09 | 155.01 |
| 2013-09-06 | 158.31 |
| 2013-09-05 | 150.29 |
| 2013-09-04 | 147.92 |
| 2013-09-03 | 140.84 |
| 2013-09-02 | 143.20 |
| 2013-08-30 | 139.90 |
| 2013-08-29 | 142.26 |
| 2013-08-28 | 144.62 |
| 2013-08-27 | 144.62 |
| 2013-08-26 | 141.31 |
| 2013-08-23 | 139.90 |
| 2013-08-22 | 136.59 |
| 2013-08-21 | 137.06 |
| 2013-08-20 | 135.65 |
| 2013-08-19 | 136.12 |
| 2013-08-16 | 136.59 |
| 2013-08-15 | 136.59 |
| 2013-08-13 | 136.12 |
| 2013-08-12 | 132.81 |
| 2013-08-09 | 127.62 |
| 2013-08-08 | 127.62 |
| 2013-08-07 | 125.73 |
| 2013-08-06 | 131.87 |
| 2013-08-05 | 133.29 |
| 2013-08-02 | 132.81 |
| 2013-08-01 | 133.76 |
| 2013-07-31 | 127.62 |
| 2013-07-30 | 125.73 |
| 2013-07-29 | 128.56 |
| 2013-07-26 | 128.56 |
| 2013-07-25 | 127.15 |
| 2013-07-24 | 128.09 |
| 2013-07-23 | 128.56 |
| 2013-07-22 | 121.95 |
| 2013-07-19 | 123.37 |
| 2013-07-18 | 126.20 |
| 2013-07-17 | 127.15 |
| 2013-07-16 | 130.92 |
| 2013-07-15 | 128.09 |
| 2013-07-12 | 124.79 |
| 2013-07-11 | 124.31 |
| 2013-07-10 | 117.70 |
| 2013-07-09 | 117.23 |
| 2013-07-08 | 121.01 |
| 2013-07-05 | 119.59 |
| 2013-07-04 | 119.12 |
| 2013-07-03 | 121.01 |
| 2013-07-02 | 125.26 |
| 2013-06-28 | 127.15 |
| 2013-06-27 | 121.95 |
| 2013-06-26 | 118.17 |
| 2013-06-25 | 111.56 |
| 2013-06-24 | 112.98 |
| 2013-06-21 | 116.76 |
| 2013-06-20 | 120.54 |
| 2013-06-19 | 124.79 |
| 2013-06-18 | 124.79 |
| 2013-06-17 | 123.37 |
| 2013-06-14 | 122.42 |
| 2013-06-13 | 118.65 |
| 2013-06-11 | 125.73 |
| 2013-06-10 | 129.51 |
| 2013-06-07 | 125.26 |
| 2013-06-06 | 126.67 |
| 2013-06-05 | 129.51 |
| 2013-06-04 | 131.87 |
| 2013-06-03 | 129.51 |
| 2013-05-31 | 125.26 |
| 2013-05-30 | 130.45 |
| 2013-05-29 | 131.87 |
| 2013-05-28 | 132.34 |
| 2013-05-27 | 131.87 |
| 2013-05-24 | 130.45 |
| 2013-05-23 | 131.87 |
| 2013-05-22 | 139.61 |
| 2013-05-21 | 140.54 |
| 2013-05-20 | 137.77 |
| 2013-05-16 | 140.54 |
| 2013-05-15 | 142.38 |
| 2013-05-14 | 141.46 |
| 2013-05-13 | 135.92 |
| 2013-05-10 | 140.08 |
| 2013-05-09 | 137.77 |
| 2013-05-08 | 137.31 |
| 2013-05-07 | 135.00 |
| 2013-05-06 | 132.69 |
| 2013-05-03 | 129.46 |
| 2013-05-02 | 126.69 |
| 2013-04-30 | 127.15 |
| 2013-04-29 | 122.99 |
| 2013-04-26 | 125.30 |
| 2013-04-25 | 125.76 |
| 2013-04-24 | 123.92 |
| 2013-04-23 | 118.84 |
| 2013-04-22 | 119.76 |
| 2013-04-19 | 118.84 |
| 2013-04-18 | 115.61 |
| 2013-04-17 | 118.38 |
| 2013-04-16 | 122.07 |
| 2013-04-15 | 122.99 |
| 2013-04-12 | 127.15 |
| 2013-04-11 | 127.15 |
| 2013-04-10 | 126.22 |
| 2013-04-09 | 120.22 |
| 2013-04-08 | 117.91 |
| 2013-04-05 | 118.38 |
| 2013-04-03 | 125.76 |
| 2013-04-02 | 123.92 |
| 2013-03-28 | 125.30 |
| 2013-03-27 | 126.22 |
| 2013-03-26 | 122.07 |
| 2013-03-25 | 122.07 |
| 2013-03-22 | 118.84 |
| 2013-03-21 | 119.30 |
| 2013-03-20 | 118.38 |
| 2013-03-19 | 116.53 |
| 2013-03-18 | 116.07 |
| 2013-03-15 | 121.61 |
| 2013-03-14 | 120.68 |
| 2013-03-13 | 123.45 |
| 2013-03-12 | 124.84 |
| 2013-03-11 | 126.69 |
| 2013-03-08 | 128.99 |
| 2013-03-07 | 122.99 |
| 2013-03-06 | 121.15 |
| 2013-03-05 | 117.91 |
| 2013-03-04 | 124.38 |
| 2013-03-01 | 135.00 |
| 2013-02-28 | 133.61 |
| 2013-02-27 | 129.46 |
| 2013-02-26 | 128.53 |
| 2013-02-25 | 134.07 |
| 2013-02-22 | 133.61 |
| 2013-02-21 | 134.54 |
| 2013-02-20 | 140.08 |
| 2013-02-19 | 140.08 |
| 2013-02-18 | 147.00 |
| 2013-02-15 | 146.54 |
| 2013-02-14 | 144.69 |
| 2013-02-08 | 144.23 |
| 2013-02-07 | 142.85 |
| 2013-02-06 | 147.00 |
| 2013-02-05 | 145.15 |
| 2013-02-04 | 153.93 |
| 2013-02-01 | 152.08 |
| 2013-01-31 | 154.39 |
| 2013-01-30 | 153.00 |
| 2013-01-29 | 154.39 |
| 2013-01-28 | 152.54 |
| 2013-01-25 | 153.46 |
| 2013-01-24 | 153.93 |
| 2013-01-23 | 157.62 |
| 2013-01-22 | 157.16 |
| 2013-01-21 | 151.62 |
| 2013-01-18 | 153.00 |
| 2013-01-17 | 150.69 |
| 2013-01-16 | 158.08 |
| 2013-01-15 | 151.16 |
| 2013-01-14 | 148.85 |
| 2013-01-11 | 148.39 |
| 2013-01-10 | 154.39 |
| 2013-01-09 | 155.77 |
| 2013-01-08 | 156.70 |
| 2013-01-07 | 155.77 |
| 2013-01-04 | 158.54 |
| 2013-01-03 | 157.62 |
| 2013-01-02 | 153.46 |
| 2012-12-31 | 151.62 |
| 2012-12-28 | 149.31 |
| 2012-12-27 | 148.39 |
| 2012-12-24 | 147.46 |
| 2012-12-21 | 147.46 |
| 2012-12-20 | 147.00 |
| 2012-12-19 | 146.54 |
| 2012-12-18 | 143.77 |
| 2012-12-17 | 136.84 |
| 2012-12-14 | 138.69 |
| 2012-12-13 | 139.15 |
| 2012-12-12 | 137.31 |
| 2012-12-11 | 135.92 |
| 2012-12-10 | 139.15 |
| 2012-12-07 | 138.23 |
| 2012-12-06 | 137.77 |
| 2012-12-05 | 136.38 |
| 2012-12-04 | 134.07 |
| 2012-12-03 | 133.61 |
| 2012-11-30 | 134.07 |
| 2012-11-29 | 135.46 |
| 2012-11-28 | 134.07 |
| 2012-11-27 | 134.07 |
| 2012-11-26 | 134.07 |
| 2012-11-23 | 134.54 |
| 2012-11-22 | 135.46 |
| 2012-11-21 | 133.61 |
| 2012-11-20 | 134.07 |
| 2012-11-19 | 133.15 |
| 2012-11-16 | 135.92 |
| 2012-11-15 | 135.00 |
| 2012-11-14 | 136.84 |
| 2012-11-13 | 134.07 |
| 2012-11-12 | 135.46 |
| 2012-11-09 | 135.00 |
| 2012-11-08 | 136.84 |
| 2012-11-07 | 138.69 |
| 2012-11-06 | 134.07 |
| 2012-11-05 | 135.46 |
| 2012-11-02 | 134.07 |
| 2012-11-01 | 133.15 |
| 2012-10-31 | 129.92 |
| 2012-10-30 | 127.15 |
| 2012-10-29 | 127.15 |
| 2012-10-26 | 125.76 |
| 2012-10-25 | 126.22 |
| 2012-10-24 | 134.07 |
| 2012-10-22 | 139.15 |
| 2012-10-19 | 137.31 |
| 2012-10-18 | 137.31 |
| 2012-10-17 | 132.69 |
| 2012-10-16 | 126.69 |
| 2012-10-15 | 123.92 |
| 2012-10-12 | 122.53 |
| 2012-10-11 | 118.38 |
| 2012-10-10 | 116.99 |
| 2012-10-09 | 117.91 |
| 2012-10-08 | 115.61 |
| 2012-10-05 | 121.15 |
| 2012-10-04 | 119.76 |
| 2012-10-03 | 113.30 |
| 2012-09-28 | 112.84 |
| 2012-09-27 | 111.45 |
| 2012-09-26 | 110.99 |
| 2012-09-25 | 113.76 |
| 2012-09-24 | 115.61 |
| 2012-09-21 | 107.30 |
| 2012-09-20 | 107.30 |
| 2012-09-19 | 108.68 |
| 2012-09-18 | 110.53 |
| 2012-09-17 | 114.22 |
| 2012-09-14 | 108.22 |
| 2012-09-13 | 103.14 |
| 2012-09-12 | 101.76 |
| 2012-09-11 | 102.22 |
| 2012-09-10 | 104.06 |
| 2012-09-07 | 102.26 |
| 2012-09-06 | 98.65 |
| 2012-09-05 | 95.94 |
| 2012-09-04 | 96.39 |
| 2012-09-03 | 94.58 |
| 2012-08-31 | 92.33 |
| 2012-08-30 | 90.07 |
| 2012-08-29 | 94.13 |
| 2012-08-28 | 101.36 |
| 2012-08-27 | 101.81 |
| 2012-08-24 | 102.26 |
| 2012-08-23 | 98.65 |
| 2012-08-22 | 98.65 |
| 2012-08-21 | 98.19 |
| 2012-08-20 | 97.74 |
| 2012-08-17 | 98.65 |
| 2012-08-16 | 98.65 |
| 2012-08-15 | 95.94 |
| 2012-08-14 | 95.94 |
| 2012-08-13 | 95.94 |
| 2012-08-10 | 98.19 |
| 2012-08-09 | 99.55 |
| 2012-08-08 | 98.65 |
| 2012-08-07 | 97.74 |
| 2012-08-06 | 92.33 |
| 2012-08-03 | 90.52 |
| 2012-08-02 | 93.23 |
| 2012-08-01 | 95.03 |
| 2012-07-31 | 91.87 |
| 2012-07-30 | 88.71 |
| 2012-07-27 | 90.52 |
| 2012-07-26 | 86.91 |
| 2012-07-25 | 86.91 |
| 2012-07-24 | 88.26 |
| 2012-07-23 | 86.46 |
| 2012-07-20 | 90.97 |
| 2012-07-19 | 90.07 |
| 2012-07-18 | 85.55 |
| 2012-07-17 | 86.01 |
| 2012-07-16 | 84.20 |
| 2012-07-13 | 84.20 |
| 2012-07-12 | 84.65 |
| 2012-07-11 | 87.81 |
| 2012-07-10 | 86.01 |
| 2012-07-09 | 88.26 |
| 2012-07-06 | 95.94 |
| 2012-07-05 | 92.78 |
| 2012-07-04 | 87.36 |
| 2012-07-03 | 86.01 |
| 2012-06-29 | 84.20 |
| 2012-06-28 | 81.49 |
| 2012-06-27 | 83.75 |
| 2012-06-26 | 84.65 |
| 2012-06-25 | 84.20 |
| 2012-06-22 | 87.81 |
| 2012-06-21 | 92.33 |
| 2012-06-20 | 98.65 |
| 2012-06-19 | 98.65 |
| 2012-06-18 | 98.19 |
| 2012-06-15 | 95.03 |
| 2012-06-14 | 92.78 |
| 2012-06-13 | 97.74 |
| 2012-06-12 | 95.03 |
| 2012-06-11 | 93.68 |
| 2012-06-08 | 92.78 |
| 2012-06-07 | 93.23 |
| 2012-06-06 | 90.07 |
| 2012-06-05 | 86.46 |
| 2012-06-04 | 84.20 |
| 2012-06-01 | 91.42 |
| 2012-05-31 | 95.94 |
| 2012-05-30 | 99.55 |
| 2012-05-29 | 100.00 |
| 2012-05-28 | 94.76 |
| 2012-05-25 | 92.13 |
| 2012-05-24 | 89.49 |
| 2012-05-23 | 92.57 |
| 2012-05-22 | 96.52 |
| 2012-05-21 | 95.20 |
| 2012-05-18 | 96.96 |
| 2012-05-17 | 98.72 |
| 2012-05-16 | 98.72 |
| 2012-05-15 | 105.32 |
| 2012-05-14 | 107.95 |
| 2012-05-11 | 108.83 |
| 2012-05-10 | 109.27 |
| 2012-05-09 | 110.15 |
| 2012-05-08 | 114.55 |
| 2012-05-07 | 116.75 |
| 2012-05-04 | 122.46 |
| 2012-05-03 | 123.34 |
| 2012-05-02 | 126.86 |
| 2012-04-30 | 128.18 |
| 2012-04-27 | 124.22 |
| 2012-04-26 | 128.62 |
| 2012-04-25 | 125.10 |
| 2012-04-24 | 121.58 |
| 2012-04-23 | 123.78 |
| 2012-04-20 | 120.70 |
| 2012-04-19 | 118.94 |
| 2012-04-18 | 119.82 |
| 2012-04-17 | 117.63 |
| 2012-04-16 | 114.11 |
| 2012-04-13 | 116.31 |
| 2012-04-12 | 109.71 |
| 2012-04-11 | 107.51 |
| 2012-04-10 | 112.79 |
| 2012-04-05 | 109.71 |
| 2012-04-03 | 111.47 |
| 2012-04-02 | 109.71 |
| 2012-03-30 | 110.59 |
| 2012-03-29 | 111.03 |
| 2012-03-28 | 117.63 |
| 2012-03-27 | 117.63 |
| 2012-03-26 | 114.55 |
| 2012-03-23 | 111.91 |
| 2012-03-22 | 114.11 |
| 2012-03-21 | 115.43 |
| 2012-03-20 | 119.82 |
| 2012-03-19 | 125.10 |
| 2012-03-16 | 129.94 |
| 2012-03-15 | 130.81 |
| 2012-03-14 | 133.01 |
| 2012-03-13 | 132.57 |
| 2012-03-12 | 129.94 |
| 2012-03-09 | 129.06 |
| 2012-03-08 | 127.74 |
| 2012-03-07 | 127.30 |
| 2012-03-06 | 130.38 |
| 2012-03-05 | 138.73 |
| 2012-03-02 | 138.73 |
| 2012-03-01 | 140.05 |
| 2012-02-29 | 147.52 |
| 2012-02-28 | 143.12 |
| 2012-02-27 | 143.12 |
| 2012-02-24 | 141.81 |
| 2012-02-23 | 136.97 |
| 2012-02-22 | 141.81 |
| 2012-02-21 | 138.29 |
| 2012-02-20 | 140.05 |
| 2012-02-17 | 135.65 |
| 2012-02-16 | 133.01 |
| 2012-02-15 | 133.01 |
| 2012-02-14 | 131.69 |
| 2012-02-13 | 130.38 |
| 2012-02-10 | 133.89 |
| 2012-02-09 | 131.69 |
| 2012-02-08 | 127.30 |
| 2012-02-07 | 123.78 |
| 2012-02-06 | 123.78 |
| 2012-02-03 | 122.90 |
| 2012-02-02 | 121.58 |
| 2012-02-01 | 118.06 |
| 2012-01-31 | 117.63 |
| 2012-01-30 | 115.43 |
| 2012-01-27 | 122.02 |
| 2012-01-26 | 123.34 |
| 2012-01-20 | 118.50 |
| 2012-01-19 | 114.11 |
| 2012-01-18 | 111.03 |
| 2012-01-17 | 109.27 |
| 2012-01-16 | 105.32 |
| 2012-01-13 | 104.88 |
| 2012-01-12 | 100.04 |
| 2012-01-11 | 93.01 |
| 2012-01-10 | 91.69 |
| 2012-01-09 | 92.57 |
| 2012-01-06 | 88.17 |
| 2012-01-05 | 90.37 |
| 2012-01-04 | 90.37 |
| 2012-01-03 | 92.13 |
| 2011-12-30 | 89.49 |
| 2011-12-29 | 91.69 |
| 2011-12-28 | 90.81 |
| 2011-12-23 | 93.01 |
| 2011-12-22 | 90.81 |
| 2011-12-21 | 89.05 |
| 2011-12-20 | 85.09 |
| 2011-12-19 | 86.41 |
| 2011-12-16 | 85.53 |
| 2011-12-15 | 78.94 |
| 2011-12-14 | 78.94 |
| 2011-12-13 | 78.94 |
| 2011-12-12 | 78.94 |
| 2011-12-09 | 79.38 |
| 2011-12-08 | 84.21 |
| 2011-12-07 | 85.09 |
| 2011-12-06 | 83.77 |
| 2011-12-05 | 89.05 |
| 2011-12-02 | 89.05 |
| 2011-12-01 | 88.61 |
| 2011-11-30 | 77.18 |
| 2011-11-29 | 81.13 |
| 2011-11-28 | 81.13 |
| 2011-11-25 | 79.38 |
| 2011-11-24 | 80.26 |
| 2011-11-23 | 80.26 |
| 2011-11-22 | 87.29 |
| 2011-11-21 | 89.49 |
| 2011-11-18 | 95.20 |
| 2011-11-17 | 102.68 |
| 2011-11-16 | 107.07 |
| 2011-11-15 | 111.91 |
| 2011-11-14 | 113.67 |
| 2011-11-11 | 111.03 |
| 2011-11-10 | 107.51 |
| 2011-11-09 | 118.50 |
| 2011-11-08 | 111.47 |
| 2011-11-07 | 115.43 |
| 2011-11-04 | 118.06 |
| 2011-11-03 | 114.11 |
| 2011-11-02 | 118.94 |
| 2011-11-01 | 121.14 |
| 2011-10-31 | 126.86 |
| 2011-10-28 | 121.58 |
| 2011-10-27 | 121.14 |
| 2011-10-26 | 112.35 |
| 2011-10-25 | 109.71 |
| 2011-10-24 | 106.19 |
| 2011-10-21 | 101.80 |
| 2011-10-20 | 97.40 |
| 2011-10-19 | 103.12 |
| 2011-10-18 | 102.68 |
| 2011-10-17 | 119.82 |
| 2011-10-14 | 111.47 |
| 2011-10-13 | 116.31 |
| 2011-10-12 | 102.68 |
| 2011-10-11 | 101.80 |
| 2011-10-10 | 94.76 |
| 2011-10-07 | 96.96 |
| 2011-10-06 | 85.97 |
| 2011-10-04 | 75.86 |
| 2011-10-03 | 81.57 |
| 2011-09-30 | 93.88 |
| 2011-09-28 | 99.60 |
| 2011-09-27 | 98.72 |
| 2011-09-26 | 87.73 |
| 2011-09-23 | 89.05 |
| 2011-09-22 | 89.05 |
| 2011-09-21 | 93.44 |
| 2011-09-20 | 93.88 |
| 2011-09-19 | 93.88 |
| 2011-09-16 | 100.04 |
| 2011-09-15 | 100.04 |
| 2011-09-14 | 99.60 |
| 2011-09-12 | 104.88 |
| 2011-09-09 | 114.55 |
| 2011-09-08 | 113.26 |
| 2011-09-07 | 111.96 |
| 2011-09-06 | 116.70 |
| 2011-09-05 | 113.26 |
| 2011-09-02 | 119.72 |
| 2011-09-01 | 124.89 |
| 2011-08-31 | 119.72 |
| 2011-08-30 | 105.93 |
| 2011-08-29 | 101.62 |
| 2011-08-26 | 94.73 |
| 2011-08-25 | 105.07 |
| 2011-08-24 | 102.92 |
| 2011-08-23 | 105.07 |
| 2011-08-22 | 99.90 |
| 2011-08-19 | 107.22 |
| 2011-08-18 | 114.98 |
| 2011-08-17 | 113.26 |
| 2011-08-16 | 111.10 |
| 2011-08-15 | 111.10 |
| 2011-08-12 | 103.78 |
| 2011-08-11 | 100.76 |
| 2011-08-10 | 102.05 |
| 2011-08-09 | 100.33 |
| 2011-08-08 | 115.84 |
| 2011-08-05 | 123.59 |
| 2011-08-04 | 133.07 |
| 2011-08-03 | 135.23 |
| 2011-08-02 | 141.26 |
| 2011-08-01 | 143.84 |
| 2011-07-29 | 144.27 |
| 2011-07-28 | 144.71 |
| 2011-07-27 | 150.74 |
| 2011-07-26 | 149.44 |
| 2011-07-25 | 140.40 |
| 2011-07-22 | 142.12 |
| 2011-07-21 | 135.66 |
| 2011-07-20 | 137.38 |
| 2011-07-19 | 136.09 |
| 2011-07-18 | 137.81 |
| 2011-07-15 | 142.55 |
| 2011-07-14 | 145.57 |
| 2011-07-13 | 141.26 |
| 2011-07-12 | 137.38 |
| 2011-07-11 | 143.41 |
| 2011-07-08 | 146.43 |
| 2011-07-07 | 144.27 |
| 2011-07-06 | 147.29 |
| 2011-07-05 | 147.72 |
| 2011-07-04 | 148.58 |
| 2011-06-30 | 146.43 |
| 2011-06-29 | 146.43 |
| 2011-06-28 | 143.84 |
| 2011-06-27 | 140.83 |
| 2011-06-24 | 132.21 |
| 2011-06-23 | 126.61 |
| 2011-06-22 | 128.76 |
| 2011-06-21 | 130.06 |
| 2011-06-20 | 125.75 |
| 2011-06-17 | 130.92 |
| 2011-06-16 | 133.50 |
| 2011-06-15 | 134.80 |
| 2011-06-14 | 134.37 |
| 2011-06-13 | 135.23 |
| 2011-06-10 | 137.38 |
| 2011-06-09 | 137.81 |
| 2011-06-08 | 137.81 |
| 2011-06-07 | 139.10 |
| 2011-06-03 | 141.69 |
| 2011-06-02 | 142.98 |
| 2011-06-01 | 146.00 |
| 2011-05-31 | 144.27 |
| 2011-05-30 | 136.95 |
| 2011-05-27 | 136.09 |
| 2011-05-26 | 138.67 |
| 2011-05-25 | 137.38 |
| 2011-05-24 | 139.97 |
| 2011-05-23 | 143.84 |
| 2011-05-20 | 149.01 |
| 2011-05-19 | 149.44 |
| 2011-05-18 | 149.44 |
| 2011-05-17 | 148.15 |
| 2011-05-16 | 145.57 |
| 2011-05-13 | 149.87 |
| 2011-05-12 | 146.43 |
| 2011-05-11 | 151.77 |
| 2011-05-09 | 150.93 |
| 2011-05-06 | 148.39 |
| 2011-05-05 | 146.28 |
| 2011-05-04 | 148.39 |
| 2011-05-03 | 155.15 |
| 2011-04-29 | 158.95 |
| 2011-04-28 | 161.91 |
| 2011-04-27 | 172.05 |
| 2011-04-26 | 172.05 |
| 2011-04-21 | 176.69 |
| 2011-04-20 | 173.74 |
| 2011-04-19 | 169.94 |
| 2011-04-18 | 171.62 |
| 2011-04-15 | 171.62 |
| 2011-04-14 | 173.74 |
| 2011-04-13 | 170.36 |
| 2011-04-12 | 159.37 |
| 2011-04-11 | 165.71 |
| 2011-04-08 | 170.78 |
| 2011-04-07 | 168.67 |
| 2011-04-06 | 168.25 |
| 2011-04-04 | 165.29 |
| 2011-04-01 | 154.73 |
| 2011-03-31 | 151.77 |
| 2011-03-30 | 149.66 |
| 2011-03-29 | 145.86 |
| 2011-03-28 | 145.01 |
| 2011-03-25 | 145.43 |
| 2011-03-24 | 138.68 |
| 2011-03-23 | 139.94 |
| 2011-03-22 | 140.79 |
| 2011-03-21 | 136.99 |
| 2011-03-18 | 128.11 |
| 2011-03-17 | 126.42 |
| 2011-03-16 | 132.76 |
| 2011-03-15 | 129.38 |
| 2011-03-14 | 135.72 |
| 2011-03-11 | 140.79 |
| 2011-03-10 | 148.39 |
| 2011-03-09 | 152.19 |
| 2011-03-08 | 149.24 |
| 2011-03-07 | 145.01 |
| 2011-03-04 | 150.08 |
| 2011-03-03 | 141.63 |
| 2011-03-02 | 134.87 |
| 2011-03-01 | 140.36 |
| 2011-02-28 | 135.72 |
| 2011-02-25 | 125.16 |
| 2011-02-24 | 127.69 |
| 2011-02-23 | 134.45 |
| 2011-02-22 | 139.94 |
| 2011-02-21 | 146.70 |
| 2011-02-18 | 150.08 |
| 2011-02-17 | 150.08 |
| 2011-02-16 | 151.35 |
| 2011-02-15 | 153.46 |
| 2011-02-14 | 150.50 |
| 2011-02-11 | 149.24 |
| 2011-02-10 | 147.97 |
| 2011-02-09 | 155.15 |
| 2011-02-08 | 160.64 |
| 2011-02-07 | 161.06 |
| 2011-02-02 | 164.87 |
| 2011-02-01 | 159.80 |
| 2011-01-31 | 164.87 |
| 2011-01-28 | 160.22 |
| 2011-01-27 | 166.13 |
| 2011-01-26 | 171.62 |
| 2011-01-25 | 171.20 |
| 2011-01-24 | 166.56 |
| 2011-01-21 | 169.09 |
| 2011-01-20 | 169.51 |
| 2011-01-19 | 173.74 |
| 2011-01-18 | 168.67 |
| 2011-01-17 | 171.62 |
| 2011-01-14 | 174.58 |
| 2011-01-13 | 175.43 |
| 2011-01-12 | 179.23 |
| 2011-01-11 | 179.65 |
| 2011-01-10 | 183.45 |
| 2011-01-07 | 185.14 |
| 2011-01-06 | 188.94 |
| 2011-01-05 | 187.68 |
| 2011-01-04 | 184.30 |
| 2011-01-03 | 183.45 |
| 2010-12-31 | 183.88 |
| 2010-12-30 | 177.96 |
| 2010-12-29 | 172.89 |
| 2010-12-28 | 169.94 |
| 2010-12-24 | 172.47 |
| 2010-12-23 | 171.20 |
| 2010-12-22 | 169.51 |
| 2010-12-21 | 166.13 |
| 2010-12-20 | 161.91 |
| 2010-12-17 | 165.29 |
| 2010-12-16 | 164.44 |
| 2010-12-15 | 168.67 |
| 2010-12-14 | 171.62 |
| 2010-12-13 | 170.36 |
| 2010-12-10 | 169.94 |
| 2010-12-09 | 175.00 |
| 2010-12-08 | 178.81 |
| 2010-12-07 | 179.65 |
| 2010-12-06 | 175.85 |
| 2010-12-03 | 184.72 |
| 2010-12-02 | 186.41 |
| 2010-12-01 | 182.19 |
| 2010-11-30 | 176.69 |
| 2010-11-29 | 180.92 |
| 2010-11-26 | 181.34 |
| 2010-11-25 | 184.30 |
| 2010-11-24 | 180.92 |
| 2010-11-23 | 185.99 |
| 2010-11-22 | 190.21 |
| 2010-11-19 | 192.75 |
| 2010-11-18 | 198.24 |
| 2010-11-17 | 194.86 |
| 2010-11-16 | 196.55 |
| 2010-11-15 | 201.20 |
| 2010-11-12 | 204.15 |
| 2010-11-11 | 211.76 |
| 2010-11-10 | 214.29 |
| 2010-11-09 | 214.71 |
| 2010-11-08 | 219.36 |
| 2010-11-05 | 215.56 |
| 2010-11-04 | 217.67 |
| 2010-11-03 | 214.29 |
| 2010-11-02 | 209.22 |
| 2010-11-01 | 209.22 |
| 2010-10-29 | 201.62 |
| 2010-10-28 | 203.73 |
| 2010-10-27 | 204.15 |
| 2010-10-26 | 207.95 |
| 2010-10-25 | 211.33 |
| 2010-10-22 | 208.38 |
| 2010-10-21 | 213.87 |
| 2010-10-20 | 215.56 |
| 2010-10-19 | 228.23 |
| 2010-10-18 | 228.65 |
| 2010-10-15 | 227.81 |
| 2010-10-14 | 229.92 |
| 2010-10-13 | 228.65 |
| 2010-10-12 | 218.09 |
| 2010-10-11 | 221.89 |
| 2010-10-08 | 224.85 |
| 2010-10-07 | 228.65 |
| 2010-10-06 | 235.41 |
| 2010-10-05 | 233.72 |
| 2010-10-04 | 241.33 |
| 2010-09-30 | 231.19 |
| 2010-09-29 | 250.20 |
| 2010-09-28 | 247.66 |
| 2010-09-27 | 247.24 |
| 2010-09-24 | 248.93 |
| 2010-09-22 | 240.48 |
| 2010-09-21 | 240.48 |
| 2010-09-20 | 237.10 |
| 2010-09-17 | 236.26 |
| 2010-09-16 | 239.64 |
| 2010-09-15 | 241.33 |
| 2010-09-14 | 240.06 |
| 2010-09-13 | 233.80 |
| 2010-09-10 | 227.96 |
| 2010-09-09 | 227.96 |
| 2010-09-08 | 226.71 |
| 2010-09-07 | 227.12 |
| 2010-09-06 | 230.46 |
| 2010-09-03 | 226.29 |
| 2010-09-02 | 222.12 |
| 2010-09-01 | 226.71 |
| 2010-08-31 | 216.28 |
| 2010-08-30 | 216.69 |
| 2010-08-27 | 218.78 |
| 2010-08-26 | 215.44 |
| 2010-08-25 | 216.69 |
| 2010-08-24 | 213.36 |
| 2010-08-23 | 210.85 |
| 2010-08-20 | 211.69 |
| 2010-08-19 | 212.10 |
| 2010-08-18 | 206.68 |
| 2010-08-17 | 206.68 |
| 2010-08-16 | 191.24 |
| 2010-08-13 | 190.41 |
| 2010-08-12 | 187.07 |
| 2010-08-11 | 190.41 |
| 2010-08-10 | 197.08 |
| 2010-08-09 | 198.75 |
| 2010-08-06 | 195.41 |
| 2010-08-05 | 199.59 |
| 2010-08-04 | 199.17 |
| 2010-08-03 | 196.25 |
| 2010-08-02 | 198.75 |
| 2010-07-30 | 195.41 |
| 2010-07-29 | 199.59 |
| 2010-07-28 | 195.41 |
| 2010-07-27 | 195.00 |
| 2010-07-26 | 195.00 |
| 2010-07-23 | 197.08 |
| 2010-07-22 | 178.31 |
| 2010-07-21 | 174.97 |
| 2010-07-20 | 164.95 |
| 2010-07-19 | 159.95 |
| 2010-07-16 | 162.87 |
| 2010-07-15 | 163.29 |
| 2010-07-14 | 172.05 |
| 2010-07-13 | 169.13 |
| 2010-07-12 | 174.55 |
| 2010-07-09 | 168.29 |
| 2010-07-08 | 155.77 |
| 2010-07-07 | 154.11 |
| 2010-07-06 | 157.03 |
| 2010-07-05 | 155.36 |
| 2010-07-02 | 157.86 |
| 2010-06-30 | 159.95 |
| 2010-06-29 | 163.70 |
| 2010-06-28 | 174.13 |
| 2010-06-25 | 169.96 |
| 2010-06-24 | 169.13 |
| 2010-06-23 | 178.31 |
| 2010-06-22 | 179.56 |
| 2010-06-21 | 179.56 |
| 2010-06-18 | 165.37 |
| 2010-06-17 | 167.87 |
| 2010-06-15 | 165.37 |
| 2010-06-14 | 162.03 |
| 2010-06-11 | 159.11 |
| 2010-06-10 | 158.70 |
| 2010-06-09 | 162.03 |
| 2010-06-08 | 158.70 |
| 2010-06-07 | 155.36 |
| 2010-06-04 | 160.78 |
| 2010-06-03 | 162.03 |
| 2010-06-02 | 157.44 |
| 2010-06-01 | 160.78 |
| 2010-05-31 | 172.46 |
| 2010-05-28 | 162.87 |
| 2010-05-27 | 155.77 |
| 2010-05-26 | 149.93 |
| 2010-05-25 | 152.44 |
| 2010-05-24 | 161.20 |
| 2010-05-20 | 144.93 |
| 2010-05-19 | 149.52 |
| 2010-05-18 | 152.44 |
| 2010-05-17 | 149.93 |
| 2010-05-14 | 157.44 |
| 2010-05-13 | 161.62 |
| 2010-05-12 | 150.35 |
| 2010-05-11 | 154.94 |
| 2010-05-10 | 163.12 |
| 2010-05-07 | 155.35 |
| 2010-05-06 | 159.44 |
| 2010-05-05 | 162.72 |
| 2010-05-04 | 167.63 |
| 2010-05-03 | 172.95 |
| 2010-04-30 | 179.08 |
| 2010-04-29 | 180.72 |
| 2010-04-28 | 186.04 |
| 2010-04-27 | 187.68 |
| 2010-04-26 | 194.63 |
| 2010-04-23 | 189.72 |
| 2010-04-22 | 194.22 |
| 2010-04-21 | 194.63 |
| 2010-04-20 | 193.82 |
| 2010-04-19 | 191.77 |
| 2010-04-16 | 202.82 |
| 2010-04-15 | 213.46 |
| 2010-04-14 | 220.82 |
| 2010-04-13 | 220.01 |
| 2010-04-12 | 223.28 |
| 2010-04-09 | 225.32 |
| 2010-04-08 | 231.46 |
| 2010-04-07 | 226.55 |
| 2010-04-01 | 207.73 |
| 2010-03-31 | 191.36 |
| 2010-03-30 | 202.00 |
| 2010-03-29 | 204.05 |
| 2010-03-26 | 206.09 |
| 2010-03-25 | 199.95 |
| 2010-03-24 | 200.77 |
| 2010-03-23 | 204.45 |
| 2010-03-22 | 205.68 |
| 2010-03-19 | 209.77 |
| 2010-03-18 | 206.09 |
| 2010-03-17 | 200.77 |
| 2010-03-16 | 198.73 |
| 2010-03-15 | 199.54 |
| 2010-03-12 | 206.91 |
| 2010-03-11 | 206.09 |
| 2010-03-10 | 199.14 |
| 2010-03-09 | 194.22 |
| 2010-03-08 | 197.50 |
| 2010-03-05 | 197.50 |
| 2010-03-04 | 195.86 |
| 2010-03-03 | 193.41 |
| 2010-03-02 | 186.45 |
| 2010-03-01 | 183.18 |
| 2010-02-26 | 172.95 |
| 2010-02-25 | 173.76 |
| 2010-02-24 | 178.27 |
| 2010-02-23 | 181.13 |
| 2010-02-22 | 173.76 |
| 2010-02-19 | 172.54 |
| 2010-02-18 | 178.27 |
| 2010-02-17 | 183.59 |
| 2010-02-12 | 186.45 |
| 2010-02-11 | 183.59 |
| 2010-02-10 | 178.27 |
| 2010-02-09 | 172.54 |
| 2010-02-08 | 170.08 |
| 2010-02-05 | 177.86 |
| 2010-02-04 | 197.50 |
| 2010-02-03 | 197.91 |
| 2010-02-02 | 193.00 |
| 2010-02-01 | 191.77 |
| 2010-01-29 | 196.68 |
| 2010-01-28 | 200.77 |
| 2010-01-27 | 209.37 |
| 2010-01-26 | 210.18 |
| 2010-01-25 | 215.09 |
| 2010-01-22 | 218.78 |
| 2010-01-21 | 235.56 |
| 2010-01-20 | 233.10 |
| 2010-01-19 | 221.23 |
| 2010-01-18 | 215.91 |
| 2010-01-15 | 216.32 |
| 2010-01-14 | 224.10 |
| 2010-01-13 | 222.05 |
| 2010-01-12 | 238.42 |
| 2010-01-11 | 243.33 |
| 2010-01-08 | 240.06 |
| 2010-01-07 | 244.15 |
| 2010-01-06 | 233.92 |
| 2010-01-05 | 236.78 |
| 2010-01-04 | 223.69 |
| 2009-12-31 | 224.51 |
| 2009-12-30 | 220.01 |
| 2009-12-29 | 217.96 |
| 2009-12-28 | 222.87 |
| 2009-12-24 | 219.19 |
| 2009-12-23 | 215.91 |
| 2009-12-22 | 216.73 |
| 2009-12-21 | 219.19 |
| 2009-12-18 | 220.41 |
| 2009-12-17 | 236.37 |
| 2009-12-16 | 240.47 |
| 2009-12-15 | 250.29 |
| 2009-12-14 | 266.25 |
| 2009-12-11 | 252.74 |
| 2009-12-10 | 238.42 |
| 2009-12-09 | 242.10 |
| 2009-12-08 | 260.52 |
| 2009-12-07 | 242.92 |
| 2009-12-04 | 251.92 |
| 2009-12-03 | 251.92 |
| 2009-12-02 | 231.87 |
| 2009-12-01 | 219.19 |
| 2009-11-30 | 217.55 |
| 2009-11-27 | 207.32 |
| 2009-11-26 | 219.60 |
| 2009-11-25 | 222.46 |
| 2009-11-24 | 217.55 |
| 2009-11-23 | 208.55 |
| 2009-11-20 | 207.73 |
| 2009-11-19 | 209.77 |
| 2009-11-18 | 210.59 |
| 2009-11-17 | 219.60 |
| 2009-11-16 | 220.82 |
| 2009-11-13 | 219.19 |
| 2009-11-12 | 215.50 |
| 2009-11-11 | 213.05 |
| 2009-11-10 | 211.41 |
| 2009-11-09 | 213.05 |
| 2009-11-06 | 215.91 |
| 2009-11-05 | 209.77 |
| 2009-11-04 | 216.73 |
| 2009-11-03 | 213.46 |
| 2009-11-02 | 210.18 |
| 2009-10-30 | 202.41 |
| 2009-10-29 | 202.41 |
| 2009-10-28 | 211.82 |
| 2009-10-27 | 217.14 |
| 2009-10-23 | 226.55 |
| 2009-10-22 | 217.96 |
| 2009-10-21 | 220.01 |
| 2009-10-20 | 217.14 |
| 2009-10-19 | 218.78 |
| 2009-10-16 | 210.59 |
| 2009-10-15 | 218.78 |
| 2009-10-14 | 218.37 |
| 2009-10-13 | 213.87 |
| 2009-10-12 | 211.41 |
| 2009-10-09 | 208.14 |
| 2009-10-08 | 207.73 |
| 2009-10-07 | 207.73 |
| 2009-10-06 | 211.82 |
| 2009-10-05 | 194.63 |
| 2009-10-02 | 193.00 |
| 2009-09-30 | 186.04 |
| 2009-09-29 | 188.90 |
| 2009-09-28 | 184.40 |
| 2009-09-25 | 192.18 |
| 2009-09-24 | 195.04 |
| 2009-09-23 | 196.27 |
| 2009-09-22 | 202.41 |
| 2009-09-21 | 194.63 |
| 2009-09-18 | 197.25 |
| 2009-09-17 | 213.41 |
| 2009-09-16 | 205.73 |
| 2009-09-15 | 204.93 |
| 2009-09-14 | 210.58 |
| 2009-09-11 | 218.25 |
| 2009-09-10 | 222.29 |
| 2009-09-09 | 212.20 |
| 2009-09-08 | 217.45 |
| 2009-09-07 | 219.87 |
| 2009-09-04 | 216.23 |
| 2009-09-03 | 208.97 |
| 2009-09-02 | 201.70 |
| 2009-09-01 | 210.18 |
| 2009-08-31 | 199.68 |
| 2009-08-28 | 213.41 |
| 2009-08-27 | 223.91 |
| 2009-08-26 | 227.14 |
| 2009-08-25 | 226.33 |
| 2009-08-24 | 228.35 |
| 2009-08-21 | 223.10 |
| 2009-08-20 | 219.87 |
| 2009-08-19 | 206.54 |
| 2009-08-18 | 193.62 |
| 2009-08-17 | 196.04 |
| 2009-08-14 | 209.37 |
| 2009-08-13 | 219.06 |
| 2009-08-12 | 219.87 |
| 2009-08-11 | 228.76 |
| 2009-08-10 | 222.29 |
| 2009-08-07 | 215.43 |
| 2009-08-06 | 223.10 |
| 2009-08-05 | 234.81 |
| 2009-08-04 | 247.33 |
| 2009-08-03 | 239.26 |
| 2009-07-31 | 239.26 |
| 2009-07-30 | 215.43 |
| 2009-07-29 | 195.23 |
| 2009-07-28 | 205.33 |
| 2009-07-27 | 188.77 |
| 2009-07-24 | 175.44 |
| 2009-07-23 | 172.21 |
| 2009-07-22 | 168.98 |
| 2009-07-21 | 168.98 |
| 2009-07-20 | 169.79 |
| 2009-07-17 | 167.37 |
| 2009-07-16 | 173.83 |
| 2009-07-15 | 147.98 |
| 2009-07-14 | 144.35 |
| 2009-07-13 | 142.73 |
| 2009-07-10 | 148.38 |
| 2009-07-09 | 153.63 |
| 2009-07-08 | 162.12 |
| 2009-07-07 | 165.75 |
| 2009-07-06 | 159.69 |
| 2009-07-03 | 163.73 |
| 2009-07-02 | 163.73 |
| 2009-06-30 | 152.02 |
| 2009-06-29 | 156.46 |
| 2009-06-26 | 159.29 |
| 2009-06-25 | 159.29 |
| 2009-06-24 | 155.25 |
| 2009-06-23 | 152.02 |
| 2009-06-22 | 163.33 |
| 2009-06-19 | 161.71 |
| 2009-06-18 | 156.06 |
| 2009-06-17 | 157.67 |
| 2009-06-16 | 160.10 |
| 2009-06-15 | 160.50 |
| 2009-06-12 | 175.04 |
| 2009-06-11 | 191.60 |
| 2009-06-10 | 176.66 |
| 2009-06-09 | 162.52 |
| 2009-06-08 | 166.56 |
| 2009-06-05 | 173.02 |
| 2009-06-04 | 161.71 |
| 2009-06-03 | 155.25 |
| 2009-06-02 | 147.17 |
| 2009-06-01 | 154.44 |
| 2009-05-29 | 145.07 |
| 2009-05-27 | 143.08 |
| 2009-05-26 | 135.09 |
| 2009-05-25 | 139.08 |
| 2009-05-22 | 133.50 |
| 2009-05-21 | 137.49 |
| 2009-05-20 | 150.26 |
| 2009-05-19 | 119.53 |
| 2009-05-18 | 112.34 |
| 2009-05-15 | 117.13 |
| 2009-05-14 | 109.55 |
| 2009-05-13 | 115.54 |
| 2009-05-12 | 115.93 |
| 2009-05-11 | 125.91 |
| 2009-05-08 | 128.71 |
| 2009-05-07 | 130.70 |
| 2009-05-06 | 129.11 |
| 2009-05-05 | 121.52 |
| 2009-05-04 | 122.72 |
| 2009-04-30 | 113.14 |
| 2009-04-29 | 107.15 |
| 2009-04-28 | 98.77 |
| 2009-04-27 | 106.75 |
| 2009-04-24 | 113.54 |
| 2009-04-23 | 100.77 |
| 2009-04-22 | 100.77 |
| 2009-04-21 | 91.59 |
| 2009-04-20 | 96.38 |
| 2009-04-17 | 90.79 |
| 2009-04-16 | 91.19 |
| 2009-04-15 | 101.57 |
| 2009-04-14 | 103.56 |
| 2009-04-09 | 87.20 |
| 2009-04-08 | 86.40 |
| 2009-04-07 | 85.20 |
| 2009-04-06 | 89.99 |
| 2009-04-03 | 100.37 |
| 2009-04-02 | 89.99 |
| 2009-04-01 | 73.63 |
| 2009-03-31 | 71.23 |
| 2009-03-30 | 69.63 |
| 2009-03-27 | 79.21 |
| 2009-03-26 | 77.22 |
| 2009-03-25 | 70.03 |
| 2009-03-24 | 77.62 |
| 2009-03-23 | 61.25 |
| 2009-03-20 | 57.74 |
| 2009-03-19 | 56.78 |
| 2009-03-18 | 58.22 |
| 2009-03-17 | 54.87 |
| 2009-03-16 | 58.54 |
| 2009-03-13 | 55.98 |
| 2009-03-12 | 54.07 |
| 2009-03-11 | 53.11 |
| 2009-03-10 | 53.91 |
| 2009-03-09 | 45.29 |
| 2009-03-06 | 44.49 |
| 2009-03-05 | 43.53 |
| 2009-03-04 | 43.85 |
| 2009-03-03 | 43.53 |
| 2009-03-02 | 41.77 |
| 2009-02-27 | 42.09 |
| 2009-02-26 | 42.25 |
| 2009-02-25 | 46.88 |
| 2009-02-24 | 45.93 |
| 2009-02-23 | 42.57 |
| 2009-02-20 | 50.08 |
| 2009-02-19 | 51.35 |
| 2009-02-18 | 51.35 |
| 2009-02-17 | 51.67 |
| 2009-02-16 | 52.31 |
| 2009-02-13 | 53.75 |
| 2009-02-12 | 49.12 |
| 2009-02-11 | 58.22 |
| 2009-02-10 | 58.86 |
| 2009-02-09 | 58.70 |
| 2009-02-06 | 61.25 |
| 2009-02-05 | 61.25 |
| 2009-02-04 | 58.38 |
| 2009-02-03 | 55.82 |
| 2009-02-02 | 54.71 |
| 2009-01-30 | 59.66 |
| 2009-01-29 | 61.25 |
| 2009-01-23 | 54.07 |
| 2009-01-22 | 62.45 |
| 2009-01-21 | 52.79 |
| 2009-01-20 | 56.46 |
| 2009-01-19 | 57.74 |
| 2009-01-16 | 52.63 |
| 2009-01-15 | 48.64 |
| 2009-01-14 | 57.26 |
| 2009-01-13 | 53.75 |
| 2009-01-12 | 57.90 |
| 2009-01-09 | 58.86 |
| 2009-01-08 | 56.46 |
| 2009-01-07 | 54.07 |
| 2009-01-06 | 51.67 |
| 2009-01-05 | 49.92 |
| 2009-01-02 | 44.17 |
| 2008-12-31 | 41.30 |
| 2008-12-30 | 32.99 |
| 2008-12-29 | 37.78 |
| 2008-12-24 | 38.10 |
| 2008-12-23 | 40.50 |
| 2008-12-22 | 51.51 |
| 2008-12-19 | 51.83 |
| 2008-12-18 | 51.67 |
| 2008-12-17 | 46.09 |
| 2008-12-16 | 35.71 |
| 2008-12-15 | 38.10 |
| 2008-12-12 | 34.91 |
| 2008-12-11 | 38.26 |
| 2008-12-10 | 38.26 |
| 2008-12-09 | 34.75 |
| 2008-12-08 | 31.40 |
| 2008-12-05 | 28.84 |
| 2008-12-04 | 19.90 |
| 2008-12-03 | 29.00 |
| 2008-12-02 | 27.72 |
| 2008-12-01 | 33.15 |
| 2008-11-28 | 16.87 |
| 2008-11-27 | 16.87 |
| 2008-11-26 | 6.81 |
| 2008-11-25 | 2.02 |
| 2008-11-24 | 1.70 |
| 2008-11-21 | 6.17 |
| 2008-11-20 | 5.21 |
| 2008-11-19 | 9.84 |
| 2008-11-18 | 8.41 |
| 2008-11-17 | 11.76 |
| 2008-11-14 | 17.67 |
| 2008-11-13 | 6.01 |
| 2008-11-12 | 15.75 |
| 2008-11-11 | 22.30 |
| 2008-11-10 | 17.19 |
| 2008-11-07 | 11.44 |
| 2008-11-06 | 11.76 |
| 2008-11-05 | 19.74 |
| 2008-11-04 | 13.36 |
| 2008-11-03 | 11.60 |
| 2008-10-31 | -4.21 |
| 2008-10-30 | -9.48 |
| 2008-10-29 | -16.18 |
| 2008-10-28 | -12.99 |
| 2008-10-27 | -14.26 |
| 2008-10-24 | -1.01 |
| 2008-10-23 | 5.53 |
| 2008-10-22 | 9.20 |
| 2008-10-21 | 15.59 |
| 2008-10-20 | 24.53 |
| 2008-10-17 | 26.13 |
| 2008-10-16 | 15.59 |
| 2008-10-15 | 25.01 |
| 2008-10-14 | 32.51 |
| 2008-10-13 | 14.95 |
| 2008-10-10 | 5.85 |
| 2008-10-09 | 11.76 |
| 2008-10-08 | 15.75 |
| 2008-10-06 | 36.67 |
| 2008-10-03 | 44.17 |
| 2008-10-02 | 43.05 |
| 2008-09-30 | 39.70 |
| 2008-09-29 | 39.54 |
| 2008-09-26 | 46.88 |
| 2008-09-25 | 39.70 |
| 2008-09-24 | 55.50 |
| 2008-09-23 | 55.66 |
| 2008-09-22 | 59.18 |
| 2008-09-19 | 55.66 |
| 2008-09-18 | 49.36 |
| 2008-09-17 | 57.08 |
| 2008-09-16 | 59.02 |
| 2008-09-12 | 64.87 |
| 2008-09-11 | 64.48 |
| 2008-09-10 | 71.50 |
| 2008-09-09 | 79.29 |
| 2008-09-08 | 77.34 |
| 2008-09-05 | 67.60 |
| 2008-09-04 | 69.94 |
| 2008-09-03 | 69.16 |
| 2008-09-02 | 66.43 |
| 2008-09-01 | 62.92 |
| 2008-08-29 | 65.26 |
| 2008-08-28 | 60.58 |
| 2008-08-27 | 59.02 |
| 2008-08-26 | 57.86 |
| 2008-08-25 | 56.30 |
| 2008-08-21 | 54.66 |
| 2008-08-20 | 59.41 |
| 2008-08-19 | 56.69 |
| 2008-08-18 | 56.69 |
| 2008-08-15 | 55.91 |
| 2008-08-14 | 55.91 |
| 2008-08-13 | 54.35 |
| 2008-08-12 | 54.19 |
| 2008-08-11 | 50.45 |
| 2008-08-08 | 59.80 |
| 2008-08-07 | 65.26 |
| 2008-08-05 | 68.38 |
| 2008-08-04 | 74.62 |
| 2008-08-01 | 77.73 |
| 2008-07-31 | 73.84 |
| 2008-07-30 | 75.00 |
| 2008-07-29 | 75.00 |
| 2008-07-28 | 77.34 |
| 2008-07-25 | 81.63 |
| 2008-07-24 | 85.53 |
| 2008-07-23 | 89.04 |
| 2008-07-22 | 93.71 |
| 2008-07-21 | 92.54 |
| 2008-07-18 | 89.04 |
| 2008-07-17 | 87.09 |
| 2008-07-16 | 82.41 |
| 2008-07-15 | 87.09 |
| 2008-07-14 | 96.05 |
| 2008-07-11 | 98.00 |
| 2008-07-10 | 85.53 |
| 2008-07-09 | 80.07 |
| 2008-07-08 | 74.23 |
| 2008-07-07 | 73.06 |
| 2008-07-04 | 71.50 |
| 2008-07-03 | 72.67 |
| 2008-07-02 | 72.28 |
| 2008-06-30 | 78.51 |
| 2008-06-27 | 76.17 |
| 2008-06-26 | 85.92 |
| 2008-06-25 | 87.09 |
| 2008-06-24 | 90.21 |
| 2008-06-23 | 98.78 |
| 2008-06-20 | 94.49 |
| 2008-06-19 | 94.88 |
| 2008-06-18 | 100.73 |
| 2008-06-17 | 98.00 |
| 2008-06-16 | 104.24 |
| 2008-06-13 | 99.95 |
| 2008-06-12 | 99.95 |
| 2008-06-11 | 105.80 |
| 2008-06-10 | 109.69 |
| 2008-06-06 | 120.61 |
| 2008-06-05 | 118.27 |
| 2008-06-04 | 124.51 |
| 2008-06-03 | 126.06 |
| 2008-06-02 | 129.96 |
| 2008-05-30 | 124.89 |
| 2008-05-29 | 126.45 |
| 2008-05-28 | 125.67 |
| 2008-05-27 | 122.17 |
| 2008-05-26 | 114.37 |
| 2008-05-23 | 118.03 |
| 2008-05-22 | 117.27 |
| 2008-05-21 | 117.27 |
| 2008-05-20 | 125.71 |
| 2008-05-19 | 129.93 |
| 2008-05-16 | 127.25 |
| 2008-05-15 | 131.09 |
| 2008-05-14 | 136.46 |
| 2008-05-13 | 141.45 |
| 2008-05-09 | 135.31 |
| 2008-05-08 | 136.46 |
| 2008-05-07 | 145.67 |
| 2008-05-06 | 152.97 |
| 2008-05-05 | 156.04 |
| 2008-05-02 | 156.04 |
| 2008-04-30 | 147.98 |
| 2008-04-29 | 152.58 |
| 2008-04-28 | 151.81 |
| 2008-04-25 | 147.59 |
| 2008-04-24 | 152.58 |
| 2008-04-23 | 140.30 |
| 2008-04-22 | 139.92 |
| 2008-04-21 | 137.61 |
| 2008-04-18 | 125.71 |
| 2008-04-17 | 132.24 |
| 2008-04-16 | 129.17 |
| 2008-04-15 | 129.55 |
| 2008-04-14 | 130.32 |
| 2008-04-11 | 138.76 |
| 2008-04-10 | 142.22 |
| 2008-04-09 | 140.68 |
| 2008-04-08 | 144.52 |
| 2008-04-07 | 141.07 |
| 2008-04-03 | 129.93 |
| 2008-04-02 | 134.92 |
| 2008-04-01 | 127.25 |
| 2008-03-31 | 125.71 |
| 2008-03-28 | 121.11 |
| 2008-03-27 | 113.43 |
| 2008-03-26 | 111.13 |
| 2008-03-25 | 109.21 |
| 2008-03-20 | 103.45 |
| 2008-03-19 | 111.51 |
| 2008-03-18 | 101.53 |
| 2008-03-17 | 109.59 |
| 2008-03-14 | 123.41 |
| 2008-03-13 | 129.93 |
| 2008-03-12 | 138.00 |
| 2008-03-11 | 135.69 |
| 2008-03-10 | 134.16 |
| 2008-03-07 | 136.84 |
| 2008-03-06 | 139.53 |
| 2008-03-05 | 138.38 |
| 2008-03-04 | 135.69 |
| 2008-03-03 | 141.07 |
| 2008-02-29 | 147.59 |
| 2008-02-28 | 147.21 |
| 2008-02-27 | 143.37 |
| 2008-02-26 | 136.08 |
| 2008-02-25 | 139.53 |
| 2008-02-22 | 145.67 |
| 2008-02-21 | 145.67 |
| 2008-02-20 | 146.06 |
| 2008-02-19 | 142.99 |
| 2008-02-18 | 134.92 |
| 2008-02-15 | 136.08 |
| 2008-02-14 | 129.93 |
| 2008-02-13 | 125.71 |
| 2008-02-12 | 125.71 |
| 2008-02-11 | 119.57 |
| 2008-02-06 | 122.26 |
| 2008-02-05 | 134.54 |
| 2008-02-04 | 129.55 |
| 2008-02-01 | 119.19 |
| 2008-01-31 | 122.26 |
| 2008-01-30 | 128.78 |
| 2008-01-29 | 130.32 |
| 2008-01-28 | 124.56 |
| 2008-01-25 | 136.46 |
| 2008-01-24 | 114.96 |
| 2008-01-23 | 113.81 |
| 2008-01-22 | 105.75 |
| 2008-01-21 | 123.03 |
| 2008-01-18 | 128.78 |
| 2008-01-17 | 132.62 |
| 2008-01-16 | 126.48 |
| 2008-01-15 | 140.30 |
| 2008-01-14 | 145.67 |
| 2008-01-11 | 149.51 |
| 2008-01-10 | 152.97 |
| 2008-01-09 | 153.35 |
| 2008-01-08 | 159.11 |
| 2008-01-07 | 157.57 |
| 2008-01-04 | 156.81 |
| 2008-01-03 | 147.98 |
| 2008-01-02 | 156.81 |
| 2007-12-31 | 161.03 |
| 2007-12-28 | 151.43 |
| 2007-12-27 | 156.04 |
| 2007-12-24 | 157.96 |
| 2007-12-21 | 148.74 |
| 2007-12-20 | 142.60 |
| 2007-12-19 | 147.98 |
| 2007-12-18 | 149.51 |
| 2007-12-17 | 149.51 |
| 2007-12-14 | 156.42 |
| 2007-12-13 | 161.80 |
| 2007-12-12 | 171.39 |
| 2007-12-11 | 182.52 |
| 2007-12-10 | 180.99 |
| 2007-12-07 | 178.69 |
| 2007-12-06 | 182.91 |
| 2007-12-05 | 175.61 |
| 2007-12-04 | 169.47 |
| 2007-12-03 | 182.14 |
| 2007-11-30 | 189.43 |
| 2007-11-29 | 183.29 |
| 2007-11-28 | 178.30 |
| 2007-11-27 | 168.32 |
| 2007-11-26 | 163.33 |
| 2007-11-23 | 157.19 |
| 2007-11-22 | 164.87 |
| 2007-11-21 | 172.54 |
| 2007-11-20 | 177.15 |
| 2007-11-19 | 184.06 |
| 2007-11-16 | 189.43 |
| 2007-11-15 | 194.42 |
| 2007-11-14 | 184.06 |
| 2007-11-13 | 161.41 |
| 2007-11-12 | 167.55 |
| 2007-11-09 | 183.29 |
| 2007-11-08 | 184.06 |
| 2007-11-07 | 207.09 |
| 2007-11-06 | 212.47 |
| 2007-11-05 | 203.25 |
| 2007-11-02 | 227.44 |
| 2007-11-01 | 249.32 |
| 2007-10-31 | 248.55 |
| 2007-10-30 | 239.72 |
| 2007-10-29 | 254.69 |
| 2007-10-26 | 254.31 |
| 2007-10-25 | 250.08 |
| 2007-10-24 | 227.82 |
| 2007-10-23 | 227.82 |
| 2007-10-22 | 209.78 |
| 2007-10-18 | 218.22 |
| 2007-10-17 | 204.40 |
| 2007-10-16 | 203.25 |
| 2007-10-15 | 195.96 |
| 2007-10-12 | 200.57 |
| 2007-10-11 | 204.02 |
| 2007-10-10 | 202.10 |
| 2007-10-09 | 202.10 |
| 2007-10-08 | 209.01 |
| 2007-10-05 | 204.02 |
| 2007-10-04 | 194.81 |
| 2007-10-03 | 197.11 |
| 2007-10-02 | 210.93 |
| 2007-09-28 | 197.88 |
| 2007-09-27 | 195.58 |
| 2007-09-25 | 187.13 |
| 2007-09-24 | 189.82 |
| 2007-09-21 | 185.21 |
| 2007-09-20 | 190.59 |
| 2007-09-19 | 187.90 |
| 2007-09-18 | 173.70 |
| 2007-09-17 | 164.10 |
| 2007-09-14 | 155.88 |
| 2007-09-13 | 158.92 |
| 2007-09-12 | 153.99 |
| 2007-09-11 | 158.16 |
| 2007-09-10 | 156.26 |
| 2007-09-07 | 156.26 |
| 2007-09-06 | 152.09 |
| 2007-09-05 | 155.50 |
| 2007-09-04 | 155.50 |
| 2007-09-03 | 158.16 |
| 2007-08-31 | 158.92 |
| 2007-08-30 | 150.95 |
| 2007-08-29 | 142.98 |
| 2007-08-28 | 148.67 |
| 2007-08-27 | 152.85 |
| 2007-08-24 | 131.21 |
| 2007-08-23 | 135.76 |
| 2007-08-22 | 123.99 |
| 2007-08-21 | 115.64 |
| 2007-08-20 | 126.27 |
| 2007-08-17 | 111.84 |
| 2007-08-16 | 114.12 |
| 2007-08-15 | 135.38 |
| 2007-08-14 | 139.56 |
| 2007-08-13 | 138.04 |
| 2007-08-10 | 145.25 |
| 2007-08-09 | 152.09 |
| 2007-08-08 | 155.50 |
| 2007-08-07 | 146.77 |
| 2007-08-06 | 148.29 |
| 2007-08-03 | 158.16 |
| 2007-08-02 | 148.67 |
| 2007-08-01 | 151.71 |
| 2007-07-31 | 158.92 |
| 2007-07-30 | 156.64 |
| 2007-07-27 | 150.19 |
| 2007-07-26 | 158.92 |
| 2007-07-25 | 161.58 |
| 2007-07-24 | 158.54 |
| 2007-07-23 | 168.41 |
| 2007-07-20 | 171.45 |
| 2007-07-19 | 165.00 |
| 2007-07-18 | 172.97 |
| 2007-07-17 | 156.26 |
| 2007-07-16 | 146.77 |
| 2007-07-13 | 146.77 |
| 2007-07-12 | 134.24 |
| 2007-07-11 | 134.24 |
| 2007-07-10 | 133.86 |
| 2007-07-09 | 137.66 |
| 2007-07-06 | 125.51 |
| 2007-07-05 | 126.27 |
| 2007-07-04 | 130.07 |
| 2007-07-03 | 132.35 |
| 2007-06-29 | 127.79 |
| 2007-06-28 | 107.29 |
| 2007-06-27 | 96.28 |
| 2007-06-26 | 105.01 |
| 2007-06-25 | 87.17 |
| 2007-06-22 | 78.06 |
| 2007-06-21 | 75.02 |
| 2007-06-20 | 74.64 |
| 2007-06-18 | 71.22 |
| 2007-06-15 | 68.94 |
| 2007-06-14 | 73.12 |
| 2007-06-13 | 67.05 |
| 2007-06-12 | 67.05 |
| 2007-06-11 | 70.84 |
| 2007-06-08 | 69.32 |
| 2007-06-07 | 75.40 |
| 2007-06-06 | 79.19 |
| 2007-06-05 | 80.33 |
| 2007-06-04 | 79.95 |
| 2007-06-01 | 76.16 |
| 2007-05-31 | 74.64 |
| 2007-05-30 | 73.50 |
| 2007-05-29 | 74.64 |
| 2007-05-28 | 73.88 |
| 2007-05-25 | 74.64 |
| 2007-05-23 | 74.64 |
| 2007-05-22 | 76.54 |
| 2007-05-21 | 79.91 |
| 2007-05-18 | 78.41 |
| 2007-05-17 | 79.16 |
| 2007-05-16 | 77.66 |
| 2007-05-15 | 73.16 |
| 2007-05-14 | 77.29 |
| 2007-05-11 | 66.42 |
| 2007-05-10 | 68.67 |
| 2007-05-09 | 66.42 |
| 2007-05-08 | 66.04 |
| 2007-05-07 | 67.54 |
| 2007-05-04 | 68.67 |
| 2007-05-03 | 72.04 |
| 2007-05-02 | 60.79 |
| 2007-04-30 | 54.05 |
| 2007-04-27 | 53.67 |
| 2007-04-26 | 50.68 |
| 2007-04-25 | 45.43 |
| 2007-04-24 | 49.78 |
| 2007-04-23 | 53.30 |
| 2007-04-20 | 52.17 |
| 2007-04-19 | 52.17 |
| 2007-04-18 | 53.67 |
| 2007-04-17 | 53.67 |
| 2007-04-16 | 45.28 |
| 2007-04-13 | 41.08 |
| 2007-04-12 | 42.43 |
| 2007-04-11 | 42.88 |
| 2007-04-10 | 37.93 |
| 2007-04-04 | 36.58 |
| 2007-04-03 | 36.28 |
| 2007-04-02 | 36.73 |
| 2007-03-30 | 35.23 |
| 2007-03-29 | 35.38 |
| 2007-03-28 | 36.58 |
| 2007-03-27 | 37.33 |
| 2007-03-26 | 38.68 |
| 2007-03-23 | 36.73 |
| 2007-03-22 | 31.93 |
| 2007-03-21 | 29.84 |
| 2007-03-20 | 30.44 |
| 2007-03-19 | 30.44 |
| 2007-03-16 | 29.09 |
| 2007-03-15 | 30.73 |
| 2007-03-14 | 27.74 |
| 2007-03-13 | 30.73 |
| 2007-03-12 | 31.33 |
| 2007-03-09 | 30.14 |
| 2007-03-08 | 29.54 |
| 2007-03-07 | 29.39 |
| 2007-03-06 | 28.34 |
| 2007-03-05 | 27.44 |
| 2007-03-02 | 34.78 |
| 2007-03-01 | 36.58 |
| 2007-02-28 | 37.18 |
| 2007-02-27 | 40.63 |
| 2007-02-26 | 39.88 |
| 2007-02-23 | 40.18 |
| 2007-02-22 | 41.38 |
| 2007-02-21 | 42.88 |
| 2007-02-16 | 45.73 |
| 2007-02-15 | 44.83 |
| 2007-02-14 | 46.03 |
| 2007-02-13 | 40.93 |
| 2007-02-12 | 46.93 |
| 2007-02-09 | 42.43 |
| 2007-02-08 | 35.53 |
| 2007-02-07 | 30.44 |
| 2007-02-06 | 27.29 |
| 2007-02-05 | 26.99 |
| 2007-02-02 | 23.54 |
| 2007-02-01 | 24.59 |
| 2007-01-31 | 26.69 |
| 2007-01-30 | 28.04 |
| 2007-01-29 | 27.29 |
| 2007-01-26 | 27.59 |
| 2007-01-25 | 30.59 |
| 2007-01-24 | 31.18 |
| 2007-01-23 | 31.63 |
| 2007-01-22 | 29.69 |
| 2007-01-19 | 28.49 |
| 2007-01-18 | 28.04 |
| 2007-01-17 | 29.84 |
| 2007-01-16 | 31.18 |
| 2007-01-15 | 33.43 |
| 2007-01-12 | 34.48 |
| 2007-01-11 | 32.53 |
| 2007-01-10 | 32.68 |
| 2007-01-09 | 36.13 |
| 2007-01-08 | 33.43 |
| 2007-01-05 | 34.63 |
| 2007-01-04 | 32.23 |
| 2007-01-03 | 27.44 |
| 2007-01-02 | 25.79 |
| 2006-12-29 | 24.14 |
| 2006-12-28 | 22.94 |
| 2006-12-27 | 22.49 |
| 2006-12-22 | 22.49 |
| 2006-12-21 | 19.34 |
| 2006-12-20 | 22.64 |
| 2006-12-19 | 22.79 |
| 2006-12-18 | 24.59 |
| 2006-12-15 | 23.69 |
| 2006-12-14 | 21.29 |
| 2006-12-13 | 19.79 |
| 2006-12-12 | 21.59 |
| 2006-12-11 | 20.54 |
| 2006-12-08 | 21.44 |
| 2006-12-07 | 23.69 |
| 2006-12-06 | 25.49 |
| 2006-12-05 | 26.39 |
| 2006-12-04 | 24.89 |
| 2006-12-01 | 24.89 |
| 2006-11-30 | 24.14 |
| 2006-11-29 | 18.14 |
| 2006-11-28 | 17.69 |
| 2006-11-27 | 22.94 |
| 2006-11-24 | 23.54 |
| 2006-11-23 | 21.29 |
| 2006-11-22 | 20.24 |
| 2006-11-21 | 19.64 |
| 2006-11-20 | 19.94 |
| 2006-11-17 | 21.14 |
| 2006-11-16 | 18.29 |
| 2006-11-15 | 17.54 |
| 2006-11-14 | 17.24 |
| 2006-11-13 | 17.69 |
| 2006-11-10 | 19.19 |
| 2006-11-09 | 15.59 |
| 2006-11-08 | 14.24 |
| 2006-11-07 | 13.94 |
| 2006-11-06 | 13.79 |
| 2006-11-03 | 13.19 |
| 2006-11-02 | 14.69 |
| 2006-11-01 | 13.79 |
| 2006-10-31 | 13.49 |
| 2006-10-27 | 13.49 |
| 2006-10-26 | 14.54 |
| 2006-10-25 | 16.94 |
| 2006-10-24 | 16.04 |
| 2006-10-23 | 13.79 |
| 2006-10-20 | 12.74 |
| 2006-10-19 | 12.89 |
| 2006-10-18 | 13.34 |
| 2006-10-17 | 13.79 |
| 2006-10-16 | 14.54 |
| 2006-10-13 | 14.39 |
| 2006-10-12 | 13.49 |
| 2006-10-11 | 12.74 |
| 2006-10-10 | 12.59 |
| 2006-10-09 | 12.44 |
| 2006-10-06 | 12.89 |
| 2006-10-05 | 13.34 |
| 2006-10-04 | 12.29 |
| 2006-10-03 | 11.54 |
| 2006-09-29 | 10.35 |
| 2006-09-28 | 10.05 |
| 2006-09-27 | 9.00 |
| 2006-09-26 | 7.80 |
| 2006-09-25 | 9.60 |
| 2006-09-22 | 11.39 |
| 2006-09-21 | 12.59 |
| 2006-09-20 | 12.59 |
| 2006-09-19 | 13.79 |
| 2006-09-18 | 13.94 |
| 2006-09-15 | 11.99 |
| 2006-09-14 | 11.40 |
| 2006-09-13 | 12.29 |
| 2006-09-12 | 11.70 |
| 2006-09-11 | 13.18 |
| 2006-09-08 | 15.10 |
| 2006-09-07 | 15.84 |
| 2006-09-06 | 17.02 |
| 2006-09-05 | 17.76 |
| 2006-09-04 | 15.54 |
| 2006-09-01 | 11.55 |
| 2006-08-31 | 12.14 |
| 2006-08-30 | 12.59 |
| 2006-08-29 | 12.59 |
| 2006-08-28 | 9.33 |
| 2006-08-25 | 10.22 |
| 2006-08-24 | 11.70 |
| 2006-08-23 | 10.96 |
| 2006-08-22 | 11.26 |
| 2006-08-21 | 11.40 |
| 2006-08-18 | 12.44 |
| 2006-08-17 | 13.03 |
| 2006-08-16 | 13.03 |
| 2006-08-15 | 11.55 |
| 2006-08-14 | 12.29 |
| 2006-08-11 | 13.32 |
| 2006-08-10 | 11.55 |
| 2006-08-09 | 11.85 |
| 2006-08-08 | 9.33 |
| 2006-08-07 | 11.99 |
| 2006-08-04 | 11.99 |
| 2006-08-03 | 11.55 |
| 2006-08-02 | 10.22 |
| 2006-08-01 | 8.60 |
| 2006-07-31 | 11.85 |
| 2006-07-28 | 12.14 |
| 2006-07-27 | 11.40 |
| 2006-07-26 | 9.33 |
| 2006-07-25 | 8.30 |
| 2006-07-24 | 8.01 |
| 2006-07-21 | 8.97 |
| 2006-07-20 | 7.12 |
| 2006-07-19 | 6.38 |
| 2006-07-18 | 6.38 |
| 2006-07-17 | 7.12 |
| 2006-07-14 | 6.75 |
| 2006-07-13 | 8.97 |
| 2006-07-12 | 10.07 |
| 2006-07-11 | 10.07 |
| 2006-07-10 | 8.97 |
| 2006-07-07 | 8.60 |
| 2006-07-06 | 11.18 |
| 2006-07-05 | 10.81 |
| 2006-07-04 | 10.44 |
| 2006-07-03 | 9.70 |
| 2006-06-30 | 11.92 |
| 2006-06-29 | 6.38 |
| 2006-06-28 | 3.79 |
| 2006-06-27 | 6.75 |
| 2006-06-26 | 7.12 |
| 2006-06-23 | 5.64 |
| 2006-06-22 | 9.33 |
| 2006-06-21 | 9.33 |
| 2006-06-20 | 5.64 |
| 2006-06-19 | 5.64 |
| 2006-06-16 | 5.27 |
| 2006-06-15 | 2.32 |
| 2006-06-14 | -0.27 |
| 2006-06-13 | 1.58 |
| 2006-06-12 | 1.21 |
| 2006-06-09 | 5.64 |
| 2006-06-08 | 8.97 |
| 2006-06-07 | 10.44 |
| 2006-06-06 | 11.18 |
| 2006-06-05 | 13.77 |
| 2006-06-02 | 12.66 |
| 2006-06-01 | 12.66 |
| 2006-05-30 | 13.77 |
| 2006-05-29 | 14.88 |
| 2006-05-26 | 15.61 |
| 2006-05-25 | 15.24 |
| 2006-05-24 | 14.88 |
| 2006-05-23 | 6.97 |
| 2006-05-22 | 9.15 |
| 2006-05-19 | 14.25 |
| 2006-05-18 | 15.70 |
| 2006-05-17 | 18.25 |
| 2006-05-16 | 17.52 |
| 2006-05-15 | 19.71 |
| 2006-05-12 | 21.52 |
| 2006-05-11 | 21.52 |
| 2006-05-10 | 23.71 |
| 2006-05-09 | 26.25 |
| 2006-05-08 | 27.71 |
| 2006-05-04 | 25.16 |
| 2006-05-03 | 28.07 |
| 2006-05-02 | 24.44 |
| 2006-04-28 | 21.52 |
| 2006-04-27 | 23.34 |
| 2006-04-26 | 22.62 |
| 2006-04-25 | 20.80 |
| 2006-04-24 | 24.44 |
| 2006-04-21 | 32.08 |
| 2006-04-20 | 31.35 |
| 2006-04-19 | 30.62 |
| 2006-04-18 | 30.62 |
| 2006-04-13 | 29.17 |
| 2006-04-12 | 28.07 |
| 2006-04-11 | 30.98 |
| 2006-04-10 | 27.71 |
| 2006-04-07 | 26.98 |
| 2006-04-06 | 32.08 |
| 2006-04-04 | 20.80 |
| 2006-04-03 | 21.16 |
| 2006-03-31 | 18.61 |
| 2006-03-30 | 18.25 |
| 2006-03-29 | 18.98 |
| 2006-03-28 | 19.34 |
| 2006-03-27 | 21.52 |
| 2006-03-24 | 19.34 |
| 2006-03-23 | 20.43 |
| 2006-03-22 | 20.43 |
| 2006-03-21 | 21.16 |
| 2006-03-20 | 20.07 |
| 2006-03-17 | 20.07 |
| 2006-03-16 | 19.71 |
| 2006-03-15 | 20.80 |
| 2006-03-14 | 20.43 |
| 2006-03-13 | 21.52 |
| 2006-03-10 | 22.98 |
| 2006-03-09 | 22.98 |
| 2006-03-08 | 20.43 |
| 2006-03-07 | 18.61 |
| 2006-03-06 | 19.34 |
| 2006-03-03 | 20.43 |
| 2006-03-02 | 21.16 |
| 2006-03-01 | 21.52 |
| 2006-02-28 | 21.52 |
| 2006-02-27 | 17.16 |
| 2006-02-24 | 18.25 |
| 2006-02-23 | 18.25 |
| 2006-02-22 | 17.16 |
| 2006-02-21 | 16.43 |
| 2006-02-20 | 15.34 |
| 2006-02-17 | 14.61 |
| 2006-02-16 | 13.88 |
| 2006-02-15 | 14.25 |
| 2006-02-14 | 14.25 |
| 2006-02-13 | 13.16 |
| 2006-02-10 | 16.43 |
| 2006-02-09 | 17.16 |
| 2006-02-08 | 17.89 |
| 2006-02-07 | 19.34 |
| 2006-02-06 | 18.61 |
| 2006-02-03 | 19.34 |
| 2006-02-02 | 21.16 |
| 2006-02-01 | 22.98 |
| 2006-01-27 | 21.89 |
| 2006-01-26 | 21.16 |
| 2006-01-25 | 21.16 |
| 2006-01-24 | 21.52 |
| 2006-01-23 | 21.52 |
| 2006-01-20 | 23.71 |
| 2006-01-19 | 21.16 |
| 2006-01-18 | 20.43 |
| 2006-01-17 | 20.80 |
| 2006-01-16 | 21.52 |
| 2006-01-13 | 20.80 |
| 2006-01-12 | 18.98 |
| 2006-01-11 | 19.71 |
| 2006-01-10 | 20.43 |
| 2006-01-09 | 21.16 |
| 2006-01-06 | 18.98 |
| 2006-01-05 | 18.61 |
| 2006-01-04 | 19.34 |
| 2006-01-03 | 17.52 |
| 2005-12-30 | 17.52 |
| 2005-12-29 | 17.89 |
| 2005-12-28 | 18.98 |
| 2005-12-23 | 18.61 |
| 2005-12-22 | 20.80 |
| 2005-12-21 | 19.71 |
| 2005-12-20 | 17.89 |
| 2005-12-19 | 13.88 |
| 2005-12-16 | 10.61 |
| 2005-12-15 | 9.15 |
| 2005-12-14 | 8.06 |
| 2005-12-13 | 7.70 |
| 2005-12-12 | 5.15 |
| 2005-12-09 | 5.15 |
| 2005-12-08 | 5.15 |
| 2005-12-07 | 4.79 |
| 2005-12-06 | 4.79 |
| 2005-12-05 | 4.79 |
| 2005-12-02 | 5.15 |
| 2005-12-01 | 4.79 |
| 2005-11-30 | 5.88 |
| 2005-11-29 | 4.79 |
| 2005-11-28 | 5.15 |
| 2005-11-25 | 5.88 |
| 2005-11-24 | 6.24 |
| 2005-11-23 | 6.97 |
| 2005-11-22 | 6.24 |
| 2005-11-21 | 6.61 |
| 2005-11-18 | 7.33 |
| 2005-11-17 | 5.88 |
| 2005-11-16 | 4.06 |
| 2005-11-15 | 2.97 |
| 2005-11-14 | 3.70 |
| 2005-11-11 | 3.33 |
| 2005-11-10 | 5.15 |
| 2005-11-09 | 4.79 |
| 2005-11-08 | 2.60 |
| 2005-11-07 | 4.42 |
| 2005-11-04 | 4.79 |
| 2005-11-03 | 5.52 |
| 2005-11-02 | 4.06 |
| 2005-11-01 | 1.88 |
| 2005-10-31 | 0.42 |
| 2005-10-28 | -0.31 |
| 2005-10-27 | -0.67 |
| 2005-10-26 | 0.06 |
| 2005-10-25 | -1.03 |
| 2005-10-24 | 1.88 |
| 2005-10-21 | 4.06 |
| 2005-10-20 | 4.79 |
| 2005-10-19 | 3.33 |
| 2005-10-18 | 5.52 |
| 2005-10-17 | 6.24 |
| 2005-10-14 | 5.88 |
| 2005-10-13 | 8.79 |
| 2005-10-12 | 10.61 |
| 2005-10-10 | 13.52 |
| 2005-10-07 | 13.52 |
| 2005-10-06 | 12.79 |
| 2005-10-05 | 14.25 |
| 2005-10-04 | 16.79 |
| 2005-10-03 | 13.16 |
| 2005-09-30 | 14.25 |
| 2005-09-29 | 9.15 |
| 2005-09-28 | 8.06 |
| 2005-09-27 | 7.33 |
| 2005-09-26 | 7.33 |
| 2005-09-23 | 7.70 |
| 2005-09-22 | 7.70 |
| 2005-09-21 | 7.70 |
| 2005-09-20 | 8.06 |
| 2005-09-16 | 8.06 |
| 2005-09-15 | 7.33 |
| 2005-09-14 | 6.98 |
| 2005-09-13 | 8.05 |
| 2005-09-12 | 6.98 |
| 2005-09-09 | 5.90 |
| 2005-09-08 | 6.62 |
| 2005-09-07 | 7.33 |
| 2005-09-06 | 7.33 |
| 2005-09-05 | 7.33 |
| 2005-09-02 | 6.62 |
| 2005-09-01 | 7.33 |
| 2005-08-31 | 5.90 |
| 2005-08-30 | 6.62 |
| 2005-08-29 | 7.33 |
| 2005-08-26 | 7.33 |
| 2005-08-25 | 10.21 |
| 2005-08-24 | 11.28 |
| 2005-08-23 | 12.72 |
| 2005-08-22 | 13.80 |
| 2005-08-19 | 14.87 |
| 2005-08-18 | 13.44 |
| 2005-08-17 | 14.16 |
| 2005-08-16 | 14.51 |
| 2005-08-15 | 14.16 |
| 2005-08-12 | 14.16 |
| 2005-08-11 | 14.51 |
| 2005-08-10 | 14.87 |
| 2005-08-09 | 15.23 |
| 2005-08-08 | 15.95 |
| 2005-08-05 | 15.95 |
| 2005-08-04 | 16.31 |
| 2005-08-03 | 18.46 |
| 2005-08-02 | 17.74 |
| 2005-08-01 | 18.10 |
| 2005-07-29 | 18.10 |
| 2005-07-28 | 17.03 |
| 2005-07-27 | 17.03 |
| 2005-07-26 | 17.03 |
| 2005-07-25 | 17.03 |
| 2005-07-22 | 17.74 |
| 2005-07-21 | 15.59 |
| 2005-07-20 | 15.95 |
| 2005-07-19 | 16.67 |
| 2005-07-18 | 15.59 |
| 2005-07-15 | 14.87 |
| 2005-07-14 | 15.59 |
| 2005-07-13 | 16.67 |
| 2005-07-12 | 16.67 |
| 2005-07-11 | 14.16 |
| 2005-07-08 | 11.64 |
| 2005-07-07 | 11.28 |
| 2005-07-06 | 12.36 |
| 2005-07-05 | 11.64 |
| 2005-07-04 | 10.21 |
| 2005-06-30 | 8.77 |
| 2005-06-29 | 5.18 |
| 2005-06-28 | 5.18 |
| 2005-06-27 | 5.90 |
| 2005-06-24 | 6.98 |
| 2005-06-23 | 6.98 |
| 2005-06-22 | 8.41 |
| 2005-06-21 | 8.41 |
| 2005-06-20 | 8.41 |
| 2005-06-17 | 8.77 |
| 2005-06-16 | 7.69 |
| 2005-06-15 | 9.85 |
| 2005-06-14 | 9.13 |
| 2005-06-13 | 9.13 |
| 2005-06-10 | 9.13 |
| 2005-06-09 | 8.77 |
| 2005-06-08 | 8.05 |
| 2005-06-07 | 7.69 |
| 2005-06-06 | 7.69 |
| 2005-06-03 | 8.05 |
| 2005-06-02 | 9.13 |
| 2005-06-01 | 8.05 |
| 2005-05-31 | 8.41 |
| 2005-05-30 | 7.33 |
| 2005-05-27 | 6.98 |
| 2005-05-26 | 3.74 |
| 2005-05-25 | 4.82 |
| 2005-05-24 | 6.62 |
| 2005-05-23 | 7.33 |
| 2005-05-20 | 6.98 |
| 2005-05-19 | 7.33 |
| 2005-05-18 | 7.69 |
| 2005-05-17 | 8.04 |
| 2005-05-13 | 9.10 |
| 2005-05-12 | 10.15 |
| 2005-05-11 | 10.85 |
| 2005-05-10 | 11.20 |
| 2005-05-09 | 11.20 |
| 2005-05-06 | 12.60 |
| 2005-05-05 | 13.31 |
| 2005-05-04 | 11.90 |
| 2005-05-03 | 12.25 |
| 2005-04-29 | 11.90 |
| 2005-04-28 | 11.55 |
| 2005-04-27 | 12.25 |
| 2005-04-26 | 13.31 |
| 2005-04-25 | 12.96 |
| 2005-04-22 | 12.60 |
| 2005-04-21 | 11.90 |
| 2005-04-20 | 13.31 |
| 2005-04-19 | 14.01 |
| 2005-04-18 | 13.31 |
| 2005-04-15 | 14.36 |
| 2005-04-14 | 15.76 |
| 2005-04-13 | 16.46 |
| 2005-04-12 | 16.11 |
| 2005-04-11 | 16.46 |
| 2005-04-08 | 17.17 |
| 2005-04-07 | 16.46 |
| 2005-04-06 | 16.46 |
| 2005-04-04 | 15.76 |
| 2005-04-01 | 16.46 |
| 2005-03-31 | 15.76 |
| 2005-03-30 | 14.01 |
| 2005-03-29 | 14.36 |
| 2005-03-24 | 15.41 |
| 2005-03-23 | 15.41 |
| 2005-03-22 | 16.81 |
| 2005-03-21 | 18.92 |
| 2005-03-18 | 20.67 |
| 2005-03-17 | 19.97 |
| 2005-03-16 | 20.67 |
| 2005-03-15 | 19.97 |
| 2005-03-14 | 20.32 |
| 2005-03-11 | 21.02 |
| 2005-03-10 | 19.97 |
| 2005-03-09 | 21.37 |
| 2005-03-08 | 19.62 |
| 2005-03-07 | 19.97 |
| 2005-03-04 | 22.43 |
| 2005-03-03 | 22.78 |
| 2005-03-02 | 23.13 |
| 2005-03-01 | 24.88 |
| 2005-02-28 | 23.13 |
| 2005-02-25 | 22.78 |
| 2005-02-24 | 23.48 |
| 2005-02-23 | 23.13 |
| 2005-02-22 | 23.83 |
| 2005-02-21 | 23.13 |
| 2005-02-18 | 24.53 |
| 2005-02-17 | 25.23 |
| 2005-02-16 | 25.58 |
| 2005-02-15 | 25.58 |
| 2005-02-14 | 24.18 |
| 2005-02-08 | 23.48 |
| 2005-02-07 | 23.83 |
| 2005-02-04 | 22.43 |
| 2005-02-03 | 21.73 |
| 2005-02-02 | 20.67 |
| 2005-02-01 | 21.73 |
| 2005-01-31 | 20.32 |
| 2005-01-28 | 19.62 |
| 2005-01-27 | 18.57 |
| 2005-01-26 | 16.46 |
| 2005-01-25 | 15.76 |
| 2005-01-24 | 14.01 |
| 2005-01-21 | 15.06 |
| 2005-01-20 | 14.71 |
| 2005-01-19 | 14.71 |
| 2005-01-18 | 16.46 |
| 2005-01-17 | 17.52 |
| 2005-01-14 | 15.76 |
| 2005-01-13 | 15.76 |
| 2005-01-12 | 16.11 |
| 2005-01-11 | 15.41 |
| 2005-01-10 | 14.36 |
| 2005-01-07 | 16.81 |
| 2005-01-06 | 17.52 |
| 2005-01-05 | 16.11 |
| 2005-01-04 | 16.81 |
| 2005-01-03 | 17.87 |
| 2004-12-31 | 16.46 |
| 2004-12-30 | 15.76 |
| 2004-12-29 | 14.71 |
| 2004-12-28 | 13.31 |
| 2004-12-24 | 10.50 |
| 2004-12-23 | 11.20 |
| 2004-12-22 | 10.15 |
| 2004-12-21 | 10.85 |
| 2004-12-20 | 9.45 |
| 2004-12-17 | 10.15 |
| 2004-12-16 | 10.50 |
| 2004-12-15 | 9.45 |
| 2004-12-14 | 8.75 |
| 2004-12-13 | 9.10 |
| 2004-12-10 | 8.04 |
| 2004-12-09 | 9.45 |
| 2004-12-08 | 9.80 |
| 2004-12-07 | 10.15 |
| 2004-12-06 | 10.15 |
| 2004-12-03 | 10.50 |
| 2004-12-02 | 10.85 |
| 2004-12-01 | 10.15 |
| 2004-11-30 | 10.15 |
| 2004-11-29 | 10.50 |
| 2004-11-26 | 10.15 |
| 2004-11-25 | 10.50 |
| 2004-11-24 | 9.80 |
| 2004-11-23 | 10.85 |
| 2004-11-22 | 9.80 |
| 2004-11-19 | 8.40 |
| 2004-11-18 | 7.34 |
| 2004-11-17 | 5.94 |
| 2004-11-16 | 6.64 |
| 2004-11-15 | 7.34 |
| 2004-11-12 | 6.29 |
| 2004-11-11 | 5.59 |
| 2004-11-10 | 5.59 |
| 2004-11-09 | 5.59 |
| 2004-11-08 | 4.89 |
| 2004-11-05 | 5.24 |
| 2004-11-04 | 5.24 |
| 2004-11-03 | 6.99 |
| 2004-11-02 | 5.59 |
| 2004-11-01 | 4.19 |
| 2004-10-29 | 3.48 |
| 2004-10-28 | 2.43 |
| 2004-10-27 | -0.02 |
| 2004-10-26 | -0.73 |
| 2004-10-25 | -0.73 |
| 2004-10-21 | 0.33 |
| 2004-10-20 | 1.03 |
| 2004-10-19 | 0.68 |
| 2004-10-18 | 0.33 |
| 2004-10-15 | 1.03 |
| 2004-10-14 | 0.33 |
| 2004-10-13 | 1.73 |
| 2004-10-12 | 3.83 |
| 2004-10-11 | 2.43 |
| 2004-10-08 | 2.43 |
| 2004-10-07 | 2.08 |
| 2004-10-06 | 0.68 |
| 2004-10-05 | 2.43 |
| 2004-10-04 | 1.38 |
| 2004-09-30 | -0.37 |
| 2004-09-28 | -1.08 |
| 2004-09-27 | 0.33 |
| 2004-09-24 | -0.02 |
| 2004-09-23 | 1.03 |
| 2004-09-22 | 1.73 |
| 2004-09-21 | 1.73 |
| 2004-09-20 | 1.73 |
| 2004-09-17 | -0.35 |
| 2004-09-16 | 0.35 |
| 2004-09-15 | -1.38 |
| 2004-09-14 | -2.08 |
| 2004-09-13 | -1.38 |
| 2004-09-10 | -3.81 |
| 2004-09-09 | -3.46 |
| 2004-09-08 | -2.77 |
| 2004-09-07 | -3.81 |
| 2004-09-06 | -3.11 |
| 2004-09-03 | -4.50 |
| 2004-09-02 | -0.35 |
| 2004-09-01 | -0.69 |
| 2004-08-31 | -0.69 |
| 2004-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy