Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-05 | 207.78 |
| 2025-09-04 | 205.18 |
| 2025-09-03 | 203.22 |
| 2025-09-02 | 205.50 |
| 2025-09-01 | 209.34 |
| 2025-08-29 | 212.49 |
| 2025-08-28 | 211.86 |
| 2025-08-27 | 209.34 |
| 2025-08-26 | 217.23 |
| 2025-08-25 | 228.59 |
| 2025-08-22 | 228.27 |
| 2025-08-21 | 227.01 |
| 2025-08-20 | 216.28 |
| 2025-08-19 | 219.44 |
| 2025-08-18 | 222.59 |
| 2025-08-15 | 221.65 |
| 2025-08-14 | 224.17 |
| 2025-08-13 | 223.86 |
| 2025-08-12 | 221.65 |
| 2025-08-11 | 219.12 |
| 2025-08-08 | 212.81 |
| 2025-08-07 | 205.55 |
| 2025-08-06 | 205.86 |
| 2025-08-05 | 204.28 |
| 2025-08-04 | 204.28 |
| 2025-08-01 | 203.97 |
| 2025-07-31 | 208.07 |
| 2025-07-30 | 206.18 |
| 2025-07-29 | 203.34 |
| 2025-07-28 | 202.39 |
| 2025-07-25 | 198.29 |
| 2025-07-24 | 199.23 |
| 2025-07-23 | 197.97 |
| 2025-07-22 | 196.39 |
| 2025-07-21 | 193.55 |
| 2025-07-18 | 196.08 |
| 2025-07-17 | 191.66 |
| 2025-07-16 | 196.39 |
| 2025-07-15 | 194.50 |
| 2025-07-14 | 189.13 |
| 2025-07-11 | 187.87 |
| 2025-07-10 | 187.24 |
| 2025-07-09 | 187.87 |
| 2025-07-08 | 189.45 |
| 2025-07-07 | 191.66 |
| 2025-07-04 | 196.08 |
| 2025-07-03 | 195.13 |
| 2025-07-02 | 195.76 |
| 2025-06-30 | 193.55 |
| 2025-06-27 | 191.97 |
| 2025-06-26 | 191.34 |
| 2025-06-25 | 193.87 |
| 2025-06-24 | 195.13 |
| 2025-06-23 | 190.40 |
| 2025-06-20 | 190.40 |
| 2025-06-19 | 190.40 |
| 2025-06-18 | 198.29 |
| 2025-06-17 | 204.92 |
| 2025-06-16 | 206.49 |
| 2025-06-13 | 198.92 |
| 2025-06-12 | 195.45 |
| 2025-06-11 | 199.87 |
| 2025-06-10 | 200.18 |
| 2025-06-09 | 201.76 |
| 2025-06-06 | 193.24 |
| 2025-06-05 | 191.03 |
| 2025-06-04 | 186.29 |
| 2025-06-03 | 192.60 |
| 2025-06-02 | 190.43 |
| 2025-05-30 | 192.91 |
| 2025-05-29 | 195.39 |
| 2025-05-28 | 199.73 |
| 2025-05-27 | 202.82 |
| 2025-05-26 | 196.01 |
| 2025-05-23 | 197.56 |
| 2025-05-22 | 192.29 |
| 2025-05-21 | 191.98 |
| 2025-05-20 | 191.67 |
| 2025-05-19 | 187.02 |
| 2025-05-16 | 175.55 |
| 2025-05-15 | 170.90 |
| 2025-05-14 | 164.70 |
| 2025-05-13 | 165.01 |
| 2025-05-12 | 176.79 |
| 2025-05-09 | 171.83 |
| 2025-05-08 | 174.00 |
| 2025-05-07 | 177.41 |
| 2025-05-06 | 175.24 |
| 2025-05-02 | 174.93 |
| 2025-04-30 | 175.24 |
| 2025-04-29 | 174.62 |
| 2025-04-28 | 172.45 |
| 2025-04-25 | 169.35 |
| 2025-04-24 | 169.66 |
| 2025-04-23 | 164.70 |
| 2025-04-22 | 166.87 |
| 2025-04-17 | 169.04 |
| 2025-04-16 | 169.35 |
| 2025-04-15 | 170.90 |
| 2025-04-14 | 169.35 |
| 2025-04-11 | 168.73 |
| 2025-04-10 | 168.73 |
| 2025-04-09 | 163.46 |
| 2025-04-08 | 156.95 |
| 2025-04-07 | 146.72 |
| 2025-04-03 | 181.75 |
| 2025-04-02 | 177.72 |
| 2025-04-01 | 171.52 |
| 2025-03-31 | 169.35 |
| 2025-03-28 | 167.49 |
| 2025-03-27 | 169.66 |
| 2025-03-26 | 163.15 |
| 2025-03-25 | 161.29 |
| 2025-03-24 | 170.28 |
| 2025-03-21 | 177.10 |
| 2025-03-20 | 175.86 |
| 2025-03-19 | 183.92 |
| 2025-03-18 | 197.25 |
| 2025-03-17 | 182.99 |
| 2025-03-14 | 186.09 |
| 2025-03-13 | 182.37 |
| 2025-03-12 | 180.82 |
| 2025-03-11 | 191.36 |
| 2025-03-10 | 192.29 |
| 2025-03-07 | 207.47 |
| 2025-03-06 | 203.75 |
| 2025-03-05 | 197.56 |
| 2025-03-04 | 184.85 |
| 2025-03-03 | 193.22 |
| 2025-02-28 | 193.53 |
| 2025-02-27 | 194.77 |
| 2025-02-26 | 210.57 |
| 2025-02-25 | 213.05 |
| 2025-02-24 | 224.21 |
| 2025-02-21 | 235.37 |
| 2025-02-20 | 189.81 |
| 2025-02-19 | 187.02 |
| 2025-02-18 | 178.96 |
| 2025-02-17 | 174.93 |
| 2025-02-14 | 155.40 |
| 2025-02-13 | 141.76 |
| 2025-02-12 | 143.00 |
| 2025-02-11 | 137.11 |
| 2025-02-10 | 134.33 |
| 2025-02-07 | 129.37 |
| 2025-02-06 | 122.86 |
| 2025-02-05 | 121.62 |
| 2025-02-04 | 125.96 |
| 2025-02-03 | 121.62 |
| 2025-01-28 | 119.76 |
| 2025-01-27 | 120.07 |
| 2025-01-24 | 120.07 |
| 2025-01-23 | 117.90 |
| 2025-01-22 | 120.38 |
| 2025-01-21 | 117.28 |
| 2025-01-20 | 124.41 |
| 2025-01-17 | 124.41 |
| 2025-01-16 | 124.72 |
| 2025-01-15 | 124.10 |
| 2025-01-14 | 121.62 |
| 2025-01-13 | 120.69 |
| 2025-01-10 | 121.62 |
| 2025-01-09 | 124.41 |
| 2025-01-08 | 125.65 |
| 2025-01-07 | 123.79 |
| 2025-01-06 | 123.79 |
| 2025-01-03 | 122.55 |
| 2025-01-02 | 123.79 |
| 2024-12-31 | 129.06 |
| 2024-12-30 | 126.58 |
| 2024-12-27 | 128.44 |
| 2024-12-24 | 127.82 |
| 2024-12-23 | 125.65 |
| 2024-12-20 | 121.62 |
| 2024-12-19 | 123.48 |
| 2024-12-18 | 121.00 |
| 2024-12-17 | 117.59 |
| 2024-12-16 | 114.80 |
| 2024-12-13 | 109.22 |
| 2024-12-12 | 113.56 |
| 2024-12-11 | 109.84 |
| 2024-12-10 | 107.98 |
| 2024-12-09 | 111.39 |
| 2024-12-06 | 106.43 |
| 2024-12-05 | 104.88 |
| 2024-12-04 | 104.57 |
| 2024-12-03 | 101.47 |
| 2024-12-02 | 99.92 |
| 2024-11-29 | 100.85 |
| 2024-11-28 | 98.99 |
| 2024-11-27 | 103.33 |
| 2024-11-26 | 98.99 |
| 2024-11-25 | 99.30 |
| 2024-11-22 | 100.54 |
| 2024-11-21 | 103.02 |
| 2024-11-20 | 103.33 |
| 2024-11-19 | 106.12 |
| 2024-11-18 | 108.91 |
| 2024-11-15 | 107.98 |
| 2024-11-14 | 101.16 |
| 2024-11-13 | 101.47 |
| 2024-11-12 | 94.65 |
| 2024-11-11 | 98.37 |
| 2024-11-08 | 101.16 |
| 2024-11-07 | 105.50 |
| 2024-11-06 | 106.43 |
| 2024-11-05 | 110.46 |
| 2024-11-04 | 109.84 |
| 2024-11-01 | 111.70 |
| 2024-10-31 | 109.53 |
| 2024-10-30 | 107.36 |
| 2024-10-29 | 107.05 |
| 2024-10-28 | 108.91 |
| 2024-10-25 | 111.70 |
| 2024-10-24 | 116.35 |
| 2024-10-23 | 121.31 |
| 2024-10-22 | 112.63 |
| 2024-10-21 | 112.32 |
| 2024-10-18 | 114.80 |
| 2024-10-17 | 108.60 |
| 2024-10-16 | 112.94 |
| 2024-10-15 | 110.46 |
| 2024-10-14 | 115.73 |
| 2024-10-10 | 115.42 |
| 2024-10-09 | 108.29 |
| 2024-10-08 | 111.08 |
| 2024-10-07 | 137.73 |
| 2024-10-04 | 118.52 |
| 2024-10-03 | 111.39 |
| 2024-10-02 | 115.11 |
| 2024-09-30 | 106.74 |
| 2024-09-27 | 104.57 |
| 2024-09-26 | 101.16 |
| 2024-09-25 | 110.77 |
| 2024-09-24 | 107.67 |
| 2024-09-23 | 98.68 |
| 2024-09-20 | 96.82 |
| 2024-09-19 | 95.89 |
| 2024-09-17 | 94.65 |
| 2024-09-16 | 90.62 |
| 2024-09-13 | 90.93 |
| 2024-09-12 | 86.90 |
| 2024-09-11 | 90.62 |
| 2024-09-10 | 92.79 |
| 2024-09-09 | 90.31 |
| 2024-09-05 | 95.89 |
| 2024-09-04 | 95.27 |
| 2024-09-03 | 98.05 |
| 2024-09-02 | 98.34 |
| 2024-08-30 | 98.05 |
| 2024-08-29 | 95.07 |
| 2024-08-28 | 96.56 |
| 2024-08-27 | 101.02 |
| 2024-08-26 | 98.64 |
| 2024-08-23 | 97.45 |
| 2024-08-22 | 97.75 |
| 2024-08-21 | 95.97 |
| 2024-08-20 | 95.07 |
| 2024-08-19 | 94.78 |
| 2024-08-16 | 92.10 |
| 2024-08-15 | 86.15 |
| 2024-08-14 | 83.77 |
| 2024-08-13 | 83.18 |
| 2024-08-12 | 77.53 |
| 2024-08-09 | 88.53 |
| 2024-08-08 | 95.97 |
| 2024-08-07 | 95.67 |
| 2024-08-06 | 93.59 |
| 2024-08-05 | 95.97 |
| 2024-08-02 | 102.81 |
| 2024-08-01 | 99.83 |
| 2024-07-31 | 96.56 |
| 2024-07-30 | 96.26 |
| 2024-07-29 | 102.81 |
| 2024-07-26 | 103.10 |
| 2024-07-25 | 112.02 |
| 2024-07-24 | 121.84 |
| 2024-07-23 | 122.13 |
| 2024-07-22 | 117.67 |
| 2024-07-19 | 113.81 |
| 2024-07-18 | 112.92 |
| 2024-07-17 | 110.54 |
| 2024-07-16 | 118.57 |
| 2024-07-15 | 118.57 |
| 2024-07-12 | 118.86 |
| 2024-07-11 | 119.76 |
| 2024-07-10 | 115.59 |
| 2024-07-09 | 118.27 |
| 2024-07-08 | 121.54 |
| 2024-07-05 | 119.16 |
| 2024-07-04 | 120.65 |
| 2024-07-03 | 124.51 |
| 2024-07-02 | 118.86 |
| 2024-06-28 | 113.21 |
| 2024-06-27 | 105.78 |
| 2024-06-26 | 103.10 |
| 2024-06-25 | 101.62 |
| 2024-06-24 | 97.75 |
| 2024-06-21 | 97.75 |
| 2024-06-20 | 101.62 |
| 2024-06-19 | 98.64 |
| 2024-06-18 | 92.69 |
| 2024-06-17 | 88.23 |
| 2024-06-14 | 90.61 |
| 2024-06-13 | 88.53 |
| 2024-06-12 | 86.75 |
| 2024-06-11 | 85.56 |
| 2024-06-07 | 85.86 |
| 2024-06-06 | 83.77 |
| 2024-06-05 | 84.37 |
| 2024-06-04 | 89.82 |
| 2024-06-03 | 89.24 |
| 2024-05-31 | 86.62 |
| 2024-05-30 | 84.88 |
| 2024-05-29 | 84.30 |
| 2024-05-28 | 84.01 |
| 2024-05-27 | 83.13 |
| 2024-05-24 | 80.23 |
| 2024-05-23 | 80.52 |
| 2024-05-22 | 81.10 |
| 2024-05-21 | 79.35 |
| 2024-05-20 | 81.39 |
| 2024-05-17 | 83.42 |
| 2024-05-16 | 81.39 |
| 2024-05-14 | 81.39 |
| 2024-05-13 | 80.81 |
| 2024-05-10 | 81.10 |
| 2024-05-09 | 74.41 |
| 2024-05-08 | 73.25 |
| 2024-05-07 | 72.96 |
| 2024-05-06 | 71.51 |
| 2024-05-03 | 70.63 |
| 2024-05-02 | 72.38 |
| 2024-04-30 | 72.96 |
| 2024-04-29 | 72.09 |
| 2024-04-26 | 77.90 |
| 2024-04-25 | 75.58 |
| 2024-04-24 | 73.54 |
| 2024-04-23 | 73.83 |
| 2024-04-22 | 74.12 |
| 2024-04-19 | 74.41 |
| 2024-04-18 | 72.96 |
| 2024-04-17 | 73.83 |
| 2024-04-16 | 70.34 |
| 2024-04-15 | 72.09 |
| 2024-04-12 | 69.18 |
| 2024-04-11 | 70.34 |
| 2024-04-10 | 68.89 |
| 2024-04-09 | 67.15 |
| 2024-04-08 | 66.27 |
| 2024-04-05 | 62.49 |
| 2024-04-03 | 65.69 |
| 2024-04-02 | 66.86 |
| 2024-03-28 | 64.24 |
| 2024-03-27 | 61.62 |
| 2024-03-26 | 64.24 |
| 2024-03-25 | 61.91 |
| 2024-03-22 | 62.79 |
| 2024-03-21 | 64.53 |
| 2024-03-20 | 65.40 |
| 2024-03-19 | 61.91 |
| 2024-03-18 | 61.62 |
| 2024-03-15 | 58.13 |
| 2024-03-14 | 59.30 |
| 2024-03-13 | 60.17 |
| 2024-03-12 | 60.46 |
| 2024-03-11 | 62.79 |
| 2024-03-08 | 64.24 |
| 2024-03-07 | 63.37 |
| 2024-03-06 | 65.11 |
| 2024-03-05 | 63.95 |
| 2024-03-04 | 63.66 |
| 2024-03-01 | 69.18 |
| 2024-02-29 | 58.13 |
| 2024-02-28 | 60.17 |
| 2024-02-27 | 62.20 |
| 2024-02-26 | 61.04 |
| 2024-02-23 | 64.24 |
| 2024-02-22 | 66.56 |
| 2024-02-21 | 60.17 |
| 2024-02-20 | 61.33 |
| 2024-02-19 | 60.46 |
| 2024-02-16 | 56.10 |
| 2024-02-15 | 54.36 |
| 2024-02-14 | 55.52 |
| 2024-02-09 | 55.52 |
| 2024-02-08 | 56.68 |
| 2024-02-07 | 56.10 |
| 2024-02-06 | 56.68 |
| 2024-02-05 | 52.90 |
| 2024-02-02 | 55.81 |
| 2024-02-01 | 52.61 |
| 2024-01-31 | 55.81 |
| 2024-01-30 | 59.30 |
| 2024-01-29 | 58.43 |
| 2024-01-26 | 54.65 |
| 2024-01-25 | 58.43 |
| 2024-01-24 | 51.45 |
| 2024-01-23 | 39.82 |
| 2024-01-22 | 39.24 |
| 2024-01-19 | 41.57 |
| 2024-01-18 | 41.27 |
| 2024-01-17 | 39.53 |
| 2024-01-16 | 46.51 |
| 2024-01-15 | 45.34 |
| 2024-01-12 | 40.69 |
| 2024-01-11 | 39.82 |
| 2024-01-10 | 38.66 |
| 2024-01-09 | 39.53 |
| 2024-01-08 | 38.66 |
| 2024-01-05 | 40.69 |
| 2024-01-04 | 39.24 |
| 2024-01-03 | 39.53 |
| 2024-01-02 | 37.79 |
| 2023-12-29 | 42.44 |
| 2023-12-28 | 40.40 |
| 2023-12-27 | 35.46 |
| 2023-12-22 | 31.39 |
| 2023-12-21 | 34.01 |
| 2023-12-20 | 33.14 |
| 2023-12-19 | 34.59 |
| 2023-12-18 | 36.62 |
| 2023-12-15 | 39.53 |
| 2023-12-14 | 41.27 |
| 2023-12-13 | 41.57 |
| 2023-12-12 | 43.02 |
| 2023-12-11 | 42.15 |
| 2023-12-08 | 44.47 |
| 2023-12-07 | 41.86 |
| 2023-12-06 | 43.02 |
| 2023-12-05 | 41.57 |
| 2023-12-04 | 44.76 |
| 2023-12-01 | 45.34 |
| 2023-11-30 | 46.80 |
| 2023-11-29 | 43.89 |
| 2023-11-28 | 45.63 |
| 2023-11-27 | 46.51 |
| 2023-11-24 | 47.38 |
| 2023-11-23 | 48.83 |
| 2023-11-22 | 48.25 |
| 2023-11-21 | 45.93 |
| 2023-11-20 | 44.47 |
| 2023-11-17 | 43.02 |
| 2023-11-16 | 45.34 |
| 2023-11-15 | 46.80 |
| 2023-11-14 | 43.60 |
| 2023-11-13 | 44.18 |
| 2023-11-10 | 43.60 |
| 2023-11-09 | 44.47 |
| 2023-11-08 | 42.73 |
| 2023-11-07 | 43.02 |
| 2023-11-06 | 41.57 |
| 2023-11-03 | 43.31 |
| 2023-11-02 | 43.02 |
| 2023-11-01 | 42.15 |
| 2023-10-31 | 41.27 |
| 2023-10-30 | 42.73 |
| 2023-10-27 | 42.15 |
| 2023-10-26 | 40.11 |
| 2023-10-25 | 40.11 |
| 2023-10-24 | 53.19 |
| 2023-10-20 | 56.39 |
| 2023-10-19 | 57.84 |
| 2023-10-18 | 61.62 |
| 2023-10-17 | 61.62 |
| 2023-10-16 | 61.62 |
| 2023-10-13 | 62.79 |
| 2023-10-12 | 61.33 |
| 2023-10-11 | 62.20 |
| 2023-10-10 | 63.95 |
| 2023-10-09 | 63.37 |
| 2023-10-06 | 61.91 |
| 2023-10-05 | 61.04 |
| 2023-10-04 | 61.33 |
| 2023-10-03 | 62.20 |
| 2023-09-29 | 65.11 |
| 2023-09-28 | 66.56 |
| 2023-09-27 | 63.95 |
| 2023-09-26 | 64.82 |
| 2023-09-25 | 68.02 |
| 2023-09-22 | 66.56 |
| 2023-09-21 | 65.69 |
| 2023-09-20 | 66.27 |
| 2023-09-19 | 68.89 |
| 2023-09-18 | 70.05 |
| 2023-09-15 | 69.18 |
| 2023-09-14 | 67.73 |
| 2023-09-13 | 61.91 |
| 2023-09-12 | 61.33 |
| 2023-09-11 | 59.30 |
| 2023-09-07 | 56.10 |
| 2023-09-06 | 55.23 |
| 2023-09-05 | 56.39 |
| 2023-09-04 | 57.26 |
| 2023-08-31 | 54.58 |
| 2023-08-30 | 53.75 |
| 2023-08-29 | 53.75 |
| 2023-08-28 | 53.19 |
| 2023-08-25 | 53.19 |
| 2023-08-24 | 54.86 |
| 2023-08-23 | 54.86 |
| 2023-08-22 | 56.26 |
| 2023-08-21 | 52.35 |
| 2023-08-18 | 54.31 |
| 2023-08-17 | 58.21 |
| 2023-08-16 | 59.05 |
| 2023-08-15 | 61.00 |
| 2023-08-14 | 60.44 |
| 2023-08-11 | 59.05 |
| 2023-08-10 | 58.21 |
| 2023-08-09 | 53.19 |
| 2023-08-08 | 53.19 |
| 2023-08-07 | 54.58 |
| 2023-08-04 | 54.58 |
| 2023-08-03 | 51.51 |
| 2023-08-02 | 53.47 |
| 2023-08-01 | 55.14 |
| 2023-07-31 | 56.26 |
| 2023-07-28 | 55.98 |
| 2023-07-27 | 58.49 |
| 2023-07-26 | 57.65 |
| 2023-07-25 | 57.37 |
| 2023-07-24 | 55.98 |
| 2023-07-21 | 56.82 |
| 2023-07-20 | 54.31 |
| 2023-07-19 | 54.86 |
| 2023-07-18 | 54.03 |
| 2023-07-14 | 55.42 |
| 2023-07-13 | 47.61 |
| 2023-07-12 | 45.10 |
| 2023-07-11 | 45.38 |
| 2023-07-10 | 44.54 |
| 2023-07-07 | 45.10 |
| 2023-07-06 | 44.82 |
| 2023-07-05 | 46.49 |
| 2023-07-04 | 46.49 |
| 2023-07-03 | 44.54 |
| 2023-06-30 | 44.54 |
| 2023-06-29 | 36.45 |
| 2023-06-28 | 36.73 |
| 2023-06-27 | 39.80 |
| 2023-06-26 | 41.19 |
| 2023-06-23 | 43.98 |
| 2023-06-21 | 46.49 |
| 2023-06-20 | 51.24 |
| 2023-06-19 | 56.82 |
| 2023-06-16 | 57.37 |
| 2023-06-15 | 57.37 |
| 2023-06-14 | 57.65 |
| 2023-06-13 | 62.68 |
| 2023-06-12 | 64.91 |
| 2023-06-09 | 66.58 |
| 2023-06-08 | 62.40 |
| 2023-06-07 | 61.84 |
| 2023-06-06 | 64.07 |
| 2023-06-05 | 64.91 |
| 2023-06-02 | 63.23 |
| 2023-06-01 | 62.12 |
| 2023-05-31 | 60.17 |
| 2023-05-30 | 62.40 |
| 2023-05-29 | 62.68 |
| 2023-05-25 | 62.96 |
| 2023-05-24 | 65.75 |
| 2023-05-23 | 68.54 |
| 2023-05-22 | 69.30 |
| 2023-05-19 | 69.30 |
| 2023-05-18 | 69.58 |
| 2023-05-17 | 66.02 |
| 2023-05-16 | 70.40 |
| 2023-05-15 | 70.67 |
| 2023-05-12 | 70.94 |
| 2023-05-11 | 74.77 |
| 2023-05-10 | 74.77 |
| 2023-05-09 | 75.59 |
| 2023-05-08 | 75.32 |
| 2023-05-05 | 70.67 |
| 2023-05-04 | 65.75 |
| 2023-05-03 | 60.82 |
| 2023-05-02 | 63.29 |
| 2023-04-28 | 64.11 |
| 2023-04-27 | 62.19 |
| 2023-04-26 | 61.92 |
| 2023-04-25 | 62.47 |
| 2023-04-24 | 67.39 |
| 2023-04-21 | 71.49 |
| 2023-04-20 | 70.94 |
| 2023-04-19 | 69.85 |
| 2023-04-18 | 74.23 |
| 2023-04-17 | 75.59 |
| 2023-04-14 | 71.22 |
| 2023-04-13 | 71.22 |
| 2023-04-12 | 70.40 |
| 2023-04-11 | 65.20 |
| 2023-04-06 | 64.11 |
| 2023-04-04 | 61.92 |
| 2023-04-03 | 57.82 |
| 2023-03-31 | 54.26 |
| 2023-03-30 | 51.80 |
| 2023-03-29 | 55.08 |
| 2023-03-28 | 56.18 |
| 2023-03-27 | 53.44 |
| 2023-03-24 | 54.53 |
| 2023-03-23 | 56.72 |
| 2023-03-22 | 56.45 |
| 2023-03-21 | 51.53 |
| 2023-03-20 | 52.62 |
| 2023-03-17 | 57.54 |
| 2023-03-16 | 52.35 |
| 2023-03-15 | 58.64 |
| 2023-03-14 | 63.56 |
| 2023-03-13 | 64.11 |
| 2023-03-10 | 56.18 |
| 2023-03-09 | 71.77 |
| 2023-03-08 | 70.67 |
| 2023-03-07 | 64.93 |
| 2023-03-06 | 74.50 |
| 2023-03-03 | 71.49 |
| 2023-03-02 | 66.29 |
| 2023-03-01 | 66.02 |
| 2023-02-28 | 56.45 |
| 2023-02-27 | 48.52 |
| 2023-02-24 | 54.26 |
| 2023-02-23 | 57.54 |
| 2023-02-22 | 66.57 |
| 2023-02-21 | 68.48 |
| 2023-02-20 | 64.38 |
| 2023-02-17 | 58.91 |
| 2023-02-16 | 61.92 |
| 2023-02-15 | 58.36 |
| 2023-02-14 | 58.64 |
| 2023-02-13 | 52.89 |
| 2023-02-10 | 53.99 |
| 2023-02-09 | 52.07 |
| 2023-02-08 | 49.61 |
| 2023-02-07 | 50.70 |
| 2023-02-06 | 49.88 |
| 2023-02-03 | 52.07 |
| 2023-02-02 | 52.62 |
| 2023-02-01 | 51.53 |
| 2023-01-31 | 50.70 |
| 2023-01-30 | 51.80 |
| 2023-01-27 | 52.89 |
| 2023-01-26 | 52.89 |
| 2023-01-20 | 51.53 |
| 2023-01-19 | 45.78 |
| 2023-01-18 | 45.23 |
| 2023-01-17 | 45.51 |
| 2023-01-16 | 49.06 |
| 2023-01-13 | 46.33 |
| 2023-01-12 | 44.14 |
| 2023-01-11 | 44.14 |
| 2023-01-10 | 42.50 |
| 2023-01-09 | 40.58 |
| 2023-01-06 | 39.76 |
| 2023-01-05 | 39.22 |
| 2023-01-04 | 43.05 |
| 2023-01-03 | 41.68 |
| 2022-12-30 | 32.11 |
| 2022-12-29 | 31.83 |
| 2022-12-28 | 33.20 |
| 2022-12-23 | 36.76 |
| 2022-12-22 | 28.00 |
| 2022-12-21 | 26.64 |
| 2022-12-20 | 23.08 |
| 2022-12-19 | 22.81 |
| 2022-12-16 | 25.54 |
| 2022-12-15 | 26.91 |
| 2022-12-14 | 28.00 |
| 2022-12-13 | 28.55 |
| 2022-12-12 | 28.55 |
| 2022-12-09 | 25.27 |
| 2022-12-08 | 24.45 |
| 2022-12-07 | 22.53 |
| 2022-12-06 | 29.10 |
| 2022-12-05 | 30.74 |
| 2022-12-02 | 23.35 |
| 2022-12-01 | 20.62 |
| 2022-11-30 | 18.98 |
| 2022-11-29 | 13.78 |
| 2022-11-28 | 12.14 |
| 2022-11-25 | 12.96 |
| 2022-11-24 | 9.40 |
| 2022-11-23 | 8.86 |
| 2022-11-22 | 11.05 |
| 2022-11-21 | 3.93 |
| 2022-11-18 | 5.03 |
| 2022-11-17 | 2.84 |
| 2022-11-16 | 2.02 |
| 2022-11-15 | -0.17 |
| 2022-11-14 | -2.90 |
| 2022-11-11 | -2.90 |
| 2022-11-10 | -4.82 |
| 2022-11-09 | -4.00 |
| 2022-11-08 | -4.27 |
| 2022-11-07 | -4.27 |
| 2022-11-04 | -4.54 |
| 2022-11-03 | -5.64 |
| 2022-11-02 | -7.55 |
| 2022-11-01 | -8.65 |
| 2022-10-31 | -8.65 |
| 2022-10-28 | -9.19 |
| 2022-10-27 | -7.28 |
| 2022-10-26 | -8.37 |
| 2022-10-25 | -7.83 |
| 2022-10-24 | -7.28 |
| 2022-10-21 | -4.82 |
| 2022-10-20 | -4.27 |
| 2022-10-19 | -3.45 |
| 2022-10-18 | -3.45 |
| 2022-10-17 | -3.72 |
| 2022-10-14 | -4.27 |
| 2022-10-13 | -4.27 |
| 2022-10-12 | -3.45 |
| 2022-10-11 | -2.90 |
| 2022-10-10 | -2.63 |
| 2022-10-07 | -2.36 |
| 2022-10-06 | -2.08 |
| 2022-10-05 | -2.08 |
| 2022-10-03 | -4.54 |
| 2022-09-30 | -3.45 |
| 2022-09-29 | -4.00 |
| 2022-09-28 | -1.81 |
| 2022-09-27 | -0.99 |
| 2022-09-26 | 0.38 |
| 2022-09-23 | 2.57 |
| 2022-09-22 | 1.20 |
| 2022-09-21 | 0.65 |
| 2022-09-20 | 1.20 |
| 2022-09-19 | 1.20 |
| 2022-09-16 | 1.75 |
| 2022-09-15 | 1.75 |
| 2022-09-14 | 1.75 |
| 2022-09-13 | 2.57 |
| 2022-09-09 | 1.20 |
| 2022-09-08 | -0.44 |
| 2022-09-07 | -0.44 |
| 2022-09-06 | -0.17 |
| 2022-09-05 | -0.44 |
| 2022-09-02 | -0.17 |
| 2022-09-01 | -0.17 |
| 2022-08-31 | 0.06 |
| 2022-08-30 | 0.32 |
| 2022-08-29 | 0.84 |
| 2022-08-26 | 1.10 |
| 2022-08-25 | 1.10 |
| 2022-08-24 | 0.84 |
| 2022-08-23 | 1.36 |
| 2022-08-22 | 2.14 |
| 2022-08-19 | 2.14 |
| 2022-08-18 | 1.10 |
| 2022-08-17 | 0.84 |
| 2022-08-16 | 0.58 |
| 2022-08-15 | 0.84 |
| 2022-08-12 | 1.10 |
| 2022-08-11 | 1.10 |
| 2022-08-10 | 0.84 |
| 2022-08-09 | 1.36 |
| 2022-08-08 | -2.53 |
| 2022-08-05 | -3.05 |
| 2022-08-04 | -3.05 |
| 2022-08-03 | -4.87 |
| 2022-08-02 | -4.87 |
| 2022-08-01 | -3.31 |
| 2022-07-29 | -2.53 |
| 2022-07-28 | -3.83 |
| 2022-07-27 | -3.05 |
| 2022-07-26 | -2.53 |
| 2022-07-25 | -3.57 |
| 2022-07-22 | -3.05 |
| 2022-07-21 | -2.79 |
| 2022-07-20 | -2.01 |
| 2022-07-19 | -2.53 |
| 2022-07-18 | -2.79 |
| 2022-07-15 | -4.09 |
| 2022-07-14 | -3.31 |
| 2022-07-13 | -3.05 |
| 2022-07-12 | -3.05 |
| 2022-07-11 | -2.79 |
| 2022-07-08 | -3.05 |
| 2022-07-07 | -3.05 |
| 2022-07-06 | -3.05 |
| 2022-07-05 | -2.79 |
| 2022-07-04 | -3.31 |
| 2022-06-30 | -3.57 |
| 2022-06-29 | -4.87 |
| 2022-06-28 | -4.35 |
| 2022-06-27 | -4.87 |
| 2022-06-24 | -5.39 |
| 2022-06-23 | -4.87 |
| 2022-06-22 | -5.13 |
| 2022-06-21 | -4.35 |
| 2022-06-20 | -5.13 |
| 2022-06-17 | -4.35 |
| 2022-06-16 | -4.61 |
| 2022-06-15 | -3.83 |
| 2022-06-14 | -4.87 |
| 2022-06-13 | -4.87 |
| 2022-06-10 | -3.57 |
| 2022-06-09 | -3.05 |
| 2022-06-08 | -3.31 |
| 2022-06-07 | -3.83 |
| 2022-06-06 | -3.57 |
| 2022-06-02 | -4.35 |
| 2022-06-01 | -3.57 |
| 2022-05-31 | -3.31 |
| 2022-05-30 | -3.83 |
| 2022-05-27 | -3.31 |
| 2022-05-26 | -3.31 |
| 2022-05-25 | -2.53 |
| 2022-05-24 | -3.83 |
| 2022-05-23 | -4.09 |
| 2022-05-20 | -4.09 |
| 2022-05-19 | -4.61 |
| 2022-05-18 | -5.19 |
| 2022-05-17 | -6.20 |
| 2022-05-16 | -6.71 |
| 2022-05-13 | -6.45 |
| 2022-05-12 | -6.96 |
| 2022-05-11 | -6.20 |
| 2022-05-10 | -6.20 |
| 2022-05-06 | -5.95 |
| 2022-05-05 | -4.94 |
| 2022-05-04 | -4.69 |
| 2022-05-03 | -4.44 |
| 2022-04-29 | -4.44 |
| 2022-04-28 | -5.44 |
| 2022-04-27 | -5.95 |
| 2022-04-26 | -5.44 |
| 2022-04-25 | -4.44 |
| 2022-04-22 | -2.67 |
| 2022-04-21 | -4.18 |
| 2022-04-20 | -2.67 |
| 2022-04-19 | -2.42 |
| 2022-04-14 | -2.17 |
| 2022-04-13 | -2.67 |
| 2022-04-12 | -3.17 |
| 2022-04-11 | -2.67 |
| 2022-04-08 | -1.91 |
| 2022-04-07 | -1.91 |
| 2022-04-06 | -1.16 |
| 2022-04-04 | -1.16 |
| 2022-04-01 | -1.91 |
| 2022-03-31 | -1.91 |
| 2022-03-30 | -1.66 |
| 2022-03-29 | -1.41 |
| 2022-03-28 | -1.41 |
| 2022-03-25 | -1.91 |
| 2022-03-24 | -0.91 |
| 2022-03-23 | -1.91 |
| 2022-03-22 | -1.16 |
| 2022-03-21 | -2.42 |
| 2022-03-18 | -1.66 |
| 2022-03-17 | -3.43 |
| 2022-03-16 | -4.69 |
| 2022-03-15 | -7.71 |
| 2022-03-14 | -2.17 |
| 2022-03-11 | 2.62 |
| 2022-03-10 | 2.12 |
| 2022-03-09 | 0.36 |
| 2022-03-08 | 0.86 |
| 2022-03-07 | 2.62 |
| 2022-03-04 | 4.64 |
| 2022-03-03 | 5.90 |
| 2022-03-02 | 4.14 |
| 2022-03-01 | 4.64 |
| 2022-02-28 | 4.14 |
| 2022-02-25 | 5.65 |
| 2022-02-24 | 6.15 |
| 2022-02-23 | 9.43 |
| 2022-02-22 | 9.68 |
| 2022-02-21 | 10.44 |
| 2022-02-18 | 8.93 |
| 2022-02-17 | 8.42 |
| 2022-02-16 | 8.42 |
| 2022-02-15 | 6.91 |
| 2022-02-14 | 9.68 |
| 2022-02-11 | 8.93 |
| 2022-02-10 | 9.18 |
| 2022-02-09 | 9.68 |
| 2022-02-08 | 7.16 |
| 2022-02-07 | 7.92 |
| 2022-02-04 | 5.65 |
| 2022-01-31 | 3.63 |
| 2022-01-28 | 2.88 |
| 2022-01-27 | 3.89 |
| 2022-01-26 | 5.40 |
| 2022-01-25 | 2.12 |
| 2022-01-24 | 3.38 |
| 2022-01-21 | 1.87 |
| 2022-01-20 | 2.12 |
| 2022-01-19 | 1.87 |
| 2022-01-18 | 2.12 |
| 2022-01-17 | 2.37 |
| 2022-01-14 | 2.62 |
| 2022-01-13 | 3.63 |
| 2022-01-12 | 2.62 |
| 2022-01-11 | 1.62 |
| 2022-01-10 | 2.12 |
| 2022-01-07 | 1.62 |
| 2022-01-06 | 0.61 |
| 2022-01-05 | 0.86 |
| 2022-01-04 | -0.40 |
| 2022-01-03 | -1.41 |
| 2021-12-31 | -1.66 |
| 2021-12-30 | -2.17 |
| 2021-12-29 | -2.17 |
| 2021-12-28 | -2.17 |
| 2021-12-24 | -2.17 |
| 2021-12-23 | -2.67 |
| 2021-12-22 | -2.92 |
| 2021-12-21 | -2.92 |
| 2021-12-20 | -2.92 |
| 2021-12-17 | -2.67 |
| 2021-12-16 | -2.92 |
| 2021-12-15 | -3.17 |
| 2021-12-14 | -2.92 |
| 2021-12-13 | -2.42 |
| 2021-12-10 | -3.17 |
| 2021-12-09 | -2.67 |
| 2021-12-08 | -3.17 |
| 2021-12-07 | -3.43 |
| 2021-12-06 | -3.68 |
| 2021-12-03 | -2.42 |
| 2021-12-02 | -2.17 |
| 2021-12-01 | -1.41 |
| 2021-11-30 | -0.91 |
| 2021-11-29 | -0.15 |
| 2021-11-26 | 0.10 |
| 2021-11-25 | 1.36 |
| 2021-11-24 | 1.11 |
| 2021-11-23 | 1.87 |
| 2021-11-22 | 1.11 |
| 2021-11-19 | 0.86 |
| 2021-11-18 | 0.86 |
| 2021-11-17 | 1.11 |
| 2021-11-16 | 1.62 |
| 2021-11-15 | 1.87 |
| 2021-11-12 | 1.36 |
| 2021-11-11 | 2.12 |
| 2021-11-10 | 0.36 |
| 2021-11-09 | 0.36 |
| 2021-11-08 | 0.10 |
| 2021-11-05 | 0.10 |
| 2021-11-04 | 0.61 |
| 2021-11-03 | 0.61 |
| 2021-11-02 | 0.61 |
| 2021-11-01 | 1.36 |
| 2021-10-29 | 1.36 |
| 2021-10-28 | 1.87 |
| 2021-10-27 | 2.62 |
| 2021-10-26 | 2.12 |
| 2021-10-25 | 2.37 |
| 2021-10-22 | 2.88 |
| 2021-10-21 | 2.88 |
| 2021-10-20 | 3.13 |
| 2021-10-19 | 2.62 |
| 2021-10-18 | 2.12 |
| 2021-10-15 | 1.87 |
| 2021-10-12 | 2.12 |
| 2021-10-11 | 2.37 |
| 2021-10-08 | 1.36 |
| 2021-10-07 | 0.36 |
| 2021-10-06 | -0.40 |
| 2021-10-05 | -0.65 |
| 2021-10-04 | -0.91 |
| 2021-09-30 | -0.40 |
| 2021-09-29 | -0.15 |
| 2021-09-28 | 0.10 |
| 2021-09-27 | -0.40 |
| 2021-09-24 | 0.10 |
| 2021-09-23 | 0.61 |
| 2021-09-21 | 0.10 |
| 2021-09-20 | -0.65 |
| 2021-09-17 | 2.12 |
| 2021-09-16 | 2.12 |
| 2021-09-15 | 3.13 |
| 2021-09-14 | 3.89 |
| 2021-09-13 | 4.14 |
| 2021-09-10 | 5.15 |
| 2021-09-09 | 4.39 |
| 2021-09-08 | 4.64 |
| 2021-09-07 | 5.40 |
| 2021-09-06 | 4.89 |
| 2021-09-03 | 3.89 |
| 2021-09-02 | 4.39 |
| 2021-09-01 | 3.53 |
| 2021-08-31 | 2.31 |
| 2021-08-30 | 3.04 |
| 2021-08-27 | 4.01 |
| 2021-08-26 | 4.50 |
| 2021-08-25 | 5.47 |
| 2021-08-24 | 6.69 |
| 2021-08-23 | 7.67 |
| 2021-08-20 | 7.91 |
| 2021-08-19 | 8.40 |
| 2021-08-18 | 8.40 |
| 2021-08-17 | 6.69 |
| 2021-08-16 | 6.45 |
| 2021-08-13 | 6.21 |
| 2021-08-12 | 4.50 |
| 2021-08-11 | 4.50 |
| 2021-08-10 | 3.53 |
| 2021-08-09 | 4.26 |
| 2021-08-06 | 4.01 |
| 2021-08-05 | 4.74 |
| 2021-08-04 | 5.72 |
| 2021-08-03 | 5.96 |
| 2021-08-02 | 5.23 |
| 2021-07-30 | 2.31 |
| 2021-07-29 | 2.31 |
| 2021-07-28 | 0.36 |
| 2021-07-27 | 1.82 |
| 2021-07-26 | 2.55 |
| 2021-07-23 | 4.50 |
| 2021-07-22 | 4.50 |
| 2021-07-21 | 1.82 |
| 2021-07-20 | 1.58 |
| 2021-07-19 | 1.82 |
| 2021-07-16 | 0.60 |
| 2021-07-15 | 0.85 |
| 2021-07-14 | 1.82 |
| 2021-07-13 | 2.31 |
| 2021-07-12 | 0.12 |
| 2021-07-09 | 0.60 |
| 2021-07-08 | 0.36 |
| 2021-07-07 | 1.33 |
| 2021-07-06 | 1.58 |
| 2021-07-05 | 2.06 |
| 2021-07-02 | 2.31 |
| 2021-06-30 | 3.28 |
| 2021-06-29 | 3.53 |
| 2021-06-28 | 4.99 |
| 2021-06-25 | 4.50 |
| 2021-06-24 | 2.31 |
| 2021-06-23 | 1.58 |
| 2021-06-22 | 2.06 |
| 2021-06-21 | 2.31 |
| 2021-06-18 | 0.60 |
| 2021-06-17 | 0.85 |
| 2021-06-16 | 1.82 |
| 2021-06-15 | 2.31 |
| 2021-06-11 | 3.53 |
| 2021-06-10 | 4.01 |
| 2021-06-09 | 3.28 |
| 2021-06-08 | 3.04 |
| 2021-06-07 | 3.04 |
| 2021-06-04 | 2.55 |
| 2021-06-03 | 2.06 |
| 2021-06-02 | 1.58 |
| 2021-06-01 | 1.58 |
| 2021-05-31 | 1.58 |
| 2021-05-28 | 2.31 |
| 2021-05-27 | 2.79 |
| 2021-05-26 | 3.04 |
| 2021-05-25 | 3.04 |
| 2021-05-24 | 3.04 |
| 2021-05-21 | 3.53 |
| 2021-05-20 | 3.53 |
| 2021-05-18 | 3.81 |
| 2021-05-17 | 3.35 |
| 2021-05-14 | 3.35 |
| 2021-05-13 | 3.35 |
| 2021-05-12 | 4.05 |
| 2021-05-11 | 4.28 |
| 2021-05-10 | 4.98 |
| 2021-05-07 | 5.44 |
| 2021-05-06 | 5.67 |
| 2021-05-05 | 5.21 |
| 2021-05-04 | 4.74 |
| 2021-05-03 | 4.51 |
| 2021-04-30 | 4.51 |
| 2021-04-29 | 4.98 |
| 2021-04-28 | 4.51 |
| 2021-04-27 | 4.74 |
| 2021-04-26 | 5.44 |
| 2021-04-23 | 6.14 |
| 2021-04-22 | 6.37 |
| 2021-04-21 | 5.67 |
| 2021-04-20 | 5.44 |
| 2021-04-19 | 5.21 |
| 2021-04-16 | 3.81 |
| 2021-04-15 | 1.48 |
| 2021-04-14 | 1.95 |
| 2021-04-13 | 1.25 |
| 2021-04-12 | 1.72 |
| 2021-04-09 | 1.72 |
| 2021-04-08 | 2.42 |
| 2021-04-07 | 2.88 |
| 2021-04-01 | 2.65 |
| 2021-03-31 | 2.18 |
| 2021-03-30 | 2.65 |
| 2021-03-29 | 2.65 |
| 2021-03-26 | 2.65 |
| 2021-03-25 | 2.18 |
| 2021-03-24 | 2.18 |
| 2021-03-23 | 3.58 |
| 2021-03-22 | 4.05 |
| 2021-03-19 | 4.98 |
| 2021-03-18 | 7.30 |
| 2021-03-17 | 7.30 |
| 2021-03-16 | 8.00 |
| 2021-03-15 | 8.00 |
| 2021-03-12 | 7.77 |
| 2021-03-11 | 12.66 |
| 2021-03-10 | 14.29 |
| 2021-03-09 | 16.38 |
| 2021-03-08 | 17.78 |
| 2021-03-05 | 18.94 |
| 2021-03-04 | 19.64 |
| 2021-03-03 | 21.50 |
| 2021-03-02 | 17.55 |
| 2021-03-01 | 19.87 |
| 2021-02-26 | 14.52 |
| 2021-02-25 | 17.55 |
| 2021-02-24 | 18.71 |
| 2021-02-23 | 23.36 |
| 2021-02-22 | 25.69 |
| 2021-02-19 | 18.24 |
| 2021-02-18 | 10.56 |
| 2021-02-17 | 8.93 |
| 2021-02-16 | 5.21 |
| 2021-02-11 | 3.58 |
| 2021-02-10 | 3.11 |
| 2021-02-09 | 2.65 |
| 2021-02-08 | 2.42 |
| 2021-02-05 | 2.42 |
| 2021-02-04 | 0.09 |
| 2021-02-03 | 3.81 |
| 2021-02-02 | 3.11 |
| 2021-02-01 | 2.88 |
| 2021-01-29 | 1.48 |
| 2021-01-28 | 3.35 |
| 2021-01-27 | 7.07 |
| 2021-01-26 | 3.81 |
| 2021-01-25 | 7.30 |
| 2021-01-22 | 11.03 |
| 2021-01-21 | 13.59 |
| 2021-01-20 | 15.68 |
| 2021-01-19 | 18.71 |
| 2021-01-18 | 19.17 |
| 2021-01-15 | 16.61 |
| 2021-01-14 | 17.55 |
| 2021-01-13 | 14.52 |
| 2021-01-12 | 14.99 |
| 2021-01-11 | 8.47 |
| 2021-01-08 | 2.65 |
| 2021-01-07 | 3.58 |
| 2021-01-06 | 16.85 |
| 2021-01-05 | 12.89 |
| 2021-01-04 | 4.05 |
| 2020-12-31 | 3.58 |
| 2020-12-30 | 4.98 |
| 2020-12-29 | 7.54 |
| 2020-12-28 | 7.30 |
| 2020-12-24 | 3.58 |
| 2020-12-23 | 1.48 |
| 2020-12-22 | 2.88 |
| 2020-12-21 | 3.35 |
| 2020-12-18 | 6.14 |
| 2020-12-17 | 2.65 |
| 2020-12-16 | 2.18 |
| 2020-12-15 | 0.32 |
| 2020-12-14 | 1.02 |
| 2020-12-11 | 0.79 |
| 2020-12-10 | 1.95 |
| 2020-12-09 | 2.88 |
| 2020-12-08 | 4.05 |
| 2020-12-07 | 5.67 |
| 2020-12-04 | 6.37 |
| 2020-12-03 | 8.24 |
| 2020-12-02 | 8.24 |
| 2020-12-01 | 8.24 |
| 2020-11-30 | 8.47 |
| 2020-11-27 | 11.73 |
| 2020-11-26 | 11.26 |
| 2020-11-25 | 12.19 |
| 2020-11-24 | 12.19 |
| 2020-11-23 | 11.03 |
| 2020-11-20 | 11.49 |
| 2020-11-19 | 12.42 |
| 2020-11-18 | 12.66 |
| 2020-11-17 | 13.12 |
| 2020-11-16 | 13.82 |
| 2020-11-13 | 15.92 |
| 2020-11-12 | 24.06 |
| 2020-11-11 | 29.18 |
| 2020-11-10 | 21.50 |
| 2020-11-09 | 20.57 |
| 2020-11-06 | 19.17 |
| 2020-11-05 | 18.24 |
| 2020-11-04 | 14.99 |
| 2020-11-03 | 14.99 |
| 2020-11-02 | 11.26 |
| 2020-10-30 | 10.80 |
| 2020-10-29 | 15.92 |
| 2020-10-28 | 20.11 |
| 2020-10-27 | 26.39 |
| 2020-10-23 | 28.72 |
| 2020-10-22 | 23.60 |
| 2020-10-21 | 39.66 |
| 2020-10-20 | 25.69 |
| 2020-10-19 | 23.36 |
| 2020-10-16 | 24.06 |
| 2020-10-15 | 26.16 |
| 2020-10-14 | 28.25 |
| 2020-10-12 | 25.69 |
| 2020-10-09 | 16.85 |
| 2020-10-08 | 19.41 |
| 2020-10-07 | 20.11 |
| 2020-10-06 | 17.31 |
| 2020-10-05 | 18.48 |
| 2020-09-30 | 17.55 |
| 2020-09-29 | 17.55 |
| 2020-09-28 | 19.41 |
| 2020-09-25 | 23.13 |
| 2020-09-24 | 22.43 |
| 2020-09-23 | 23.60 |
| 2020-09-22 | 25.23 |
| 2020-09-21 | 28.49 |
| 2020-09-18 | 33.37 |
| 2020-09-17 | 27.32 |
| 2020-09-16 | 28.49 |
| 2020-09-15 | 28.49 |
| 2020-09-14 | 32.44 |
| 2020-09-11 | 25.69 |
| 2020-09-10 | 25.46 |
| 2020-09-09 | 26.16 |
| 2020-09-08 | 24.53 |
| 2020-09-07 | 21.74 |
| 2020-09-04 | 23.13 |
| 2020-09-03 | 25.93 |
| 2020-09-02 | 26.39 |
| 2020-09-01 | 30.58 |
| 2020-08-31 | 27.79 |
| 2020-08-28 | 33.14 |
| 2020-08-27 | 35.00 |
| 2020-08-26 | 43.85 |
| 2020-08-25 | 44.31 |
| 2020-08-24 | 47.11 |
| 2020-08-21 | 48.97 |
| 2020-08-20 | 44.55 |
| 2020-08-19 | 40.36 |
| 2020-08-18 | 51.99 |
| 2020-08-17 | 36.86 |
| 2020-08-14 | 37.80 |
| 2020-08-13 | 33.61 |
| 2020-08-12 | 6.37 |
| 2020-08-11 | 6.14 |
| 2020-08-10 | 3.11 |
| 2020-08-07 | 1.25 |
| 2020-08-06 | 2.42 |
| 2020-08-05 | 4.28 |
| 2020-08-04 | 1.02 |
| 2020-08-03 | 0.09 |
| 2020-07-31 | 0.55 |
| 2020-07-30 | -0.61 |
| 2020-07-29 | 0.55 |
| 2020-07-28 | -1.31 |
| 2020-07-27 | -0.61 |
| 2020-07-24 | 0.79 |
| 2020-07-23 | 2.88 |
| 2020-07-22 | 4.28 |
| 2020-07-21 | 4.51 |
| 2020-07-20 | 4.51 |
| 2020-07-17 | 5.44 |
| 2020-07-16 | 5.91 |
| 2020-07-15 | 7.30 |
| 2020-07-14 | 9.40 |
| 2020-07-13 | 7.54 |
| 2020-07-10 | 7.30 |
| 2020-07-09 | 11.26 |
| 2020-07-08 | 11.26 |
| 2020-07-07 | 11.26 |
| 2020-07-06 | 13.36 |
| 2020-07-03 | 3.11 |
| 2020-07-02 | 1.72 |
| 2020-06-30 | -2.47 |
| 2020-06-29 | -2.24 |
| 2020-06-26 | 0.55 |
| 2020-06-24 | 3.35 |
| 2020-06-23 | 2.88 |
| 2020-06-22 | 1.25 |
| 2020-06-19 | 3.58 |
| 2020-06-18 | 1.95 |
| 2020-06-17 | 3.11 |
| 2020-06-16 | 1.95 |
| 2020-06-15 | -1.08 |
| 2020-06-12 | 0.79 |
| 2020-06-11 | 3.35 |
| 2020-06-10 | 8.00 |
| 2020-06-09 | 8.24 |
| 2020-06-08 | 7.07 |
| 2020-06-05 | 7.54 |
| 2020-06-04 | 3.58 |
| 2020-06-03 | 3.58 |
| 2020-06-02 | 0.55 |
| 2020-06-01 | 2.88 |
| 2020-05-29 | 0.74 |
| 2020-05-28 | 1.87 |
| 2020-05-27 | 1.87 |
| 2020-05-26 | 0.29 |
| 2020-05-25 | -1.50 |
| 2020-05-22 | -1.28 |
| 2020-05-21 | 5.68 |
| 2020-05-20 | 6.58 |
| 2020-05-19 | 10.62 |
| 2020-05-18 | 9.49 |
| 2020-05-15 | 6.58 |
| 2020-05-14 | 4.78 |
| 2020-05-13 | 7.47 |
| 2020-05-12 | 9.94 |
| 2020-05-11 | 12.41 |
| 2020-05-08 | 11.74 |
| 2020-05-07 | 9.72 |
| 2020-05-06 | 11.29 |
| 2020-05-05 | 9.94 |
| 2020-05-04 | 7.47 |
| 2020-04-29 | 12.41 |
| 2020-04-28 | 13.98 |
| 2020-04-27 | 16.00 |
| 2020-04-24 | 11.51 |
| 2020-04-23 | 12.41 |
| 2020-04-22 | 9.94 |
| 2020-04-21 | 9.49 |
| 2020-04-20 | 13.53 |
| 2020-04-17 | 12.19 |
| 2020-04-16 | 10.39 |
| 2020-04-15 | 12.86 |
| 2020-04-14 | 17.12 |
| 2020-04-09 | 18.02 |
| 2020-04-08 | 15.78 |
| 2020-04-07 | 19.82 |
| 2020-04-06 | 15.33 |
| 2020-04-03 | 8.60 |
| 2020-04-02 | 2.54 |
| 2020-04-01 | -0.38 |
| 2020-03-31 | 0.29 |
| 2020-03-30 | -2.17 |
| 2020-03-27 | -1.95 |
| 2020-03-26 | -0.15 |
| 2020-03-25 | 2.54 |
| 2020-03-24 | 0.97 |
| 2020-03-23 | -8.46 |
| 2020-03-20 | -2.17 |
| 2020-03-19 | -12.49 |
| 2020-03-18 | -6.21 |
| 2020-03-17 | 3.66 |
| 2020-03-16 | 7.70 |
| 2020-03-13 | 12.19 |
| 2020-03-12 | 17.57 |
| 2020-03-11 | 25.42 |
| 2020-03-10 | 29.91 |
| 2020-03-09 | 31.71 |
| 2020-03-06 | 37.54 |
| 2020-03-05 | 40.91 |
| 2020-03-04 | 38.66 |
| 2020-03-03 | 38.89 |
| 2020-03-02 | 40.23 |
| 2020-02-28 | 37.99 |
| 2020-02-27 | 41.80 |
| 2020-02-26 | 41.58 |
| 2020-02-25 | 45.17 |
| 2020-02-24 | 47.64 |
| 2020-02-21 | 50.11 |
| 2020-02-20 | 51.68 |
| 2020-02-19 | 52.35 |
| 2020-02-18 | 49.88 |
| 2020-02-17 | 52.35 |
| 2020-02-14 | 50.55 |
| 2020-02-13 | 50.78 |
| 2020-02-12 | 51.45 |
| 2020-02-11 | 51.68 |
| 2020-02-10 | 51.68 |
| 2020-02-07 | 55.04 |
| 2020-02-06 | 52.80 |
| 2020-02-05 | 46.74 |
| 2020-02-04 | 46.96 |
| 2020-02-03 | 46.74 |
| 2020-01-31 | 46.74 |
| 2020-01-30 | 45.84 |
| 2020-01-29 | 49.43 |
| 2020-01-24 | 52.57 |
| 2020-01-23 | 51.23 |
| 2020-01-22 | 60.20 |
| 2020-01-21 | 59.30 |
| 2020-01-20 | 65.14 |
| 2020-01-17 | 60.65 |
| 2020-01-16 | 61.10 |
| 2020-01-15 | 59.53 |
| 2020-01-14 | 61.77 |
| 2020-01-13 | 59.75 |
| 2020-01-10 | 58.41 |
| 2020-01-09 | 59.53 |
| 2020-01-08 | 58.63 |
| 2020-01-07 | 60.43 |
| 2020-01-06 | 62.00 |
| 2020-01-03 | 63.57 |
| 2020-01-02 | 64.24 |
| 2019-12-31 | 64.69 |
| 2019-12-30 | 64.24 |
| 2019-12-27 | 63.12 |
| 2019-12-24 | 61.32 |
| 2019-12-23 | 60.88 |
| 2019-12-20 | 62.67 |
| 2019-12-19 | 57.06 |
| 2019-12-18 | 57.51 |
| 2019-12-17 | 57.29 |
| 2019-12-16 | 56.16 |
| 2019-12-13 | 57.51 |
| 2019-12-12 | 55.04 |
| 2019-12-11 | 52.80 |
| 2019-12-10 | 53.92 |
| 2019-12-09 | 54.14 |
| 2019-12-06 | 54.59 |
| 2019-12-05 | 52.12 |
| 2019-12-04 | 51.68 |
| 2019-12-03 | 51.68 |
| 2019-12-02 | 50.33 |
| 2019-11-29 | 50.33 |
| 2019-11-28 | 54.82 |
| 2019-11-27 | 59.08 |
| 2019-11-26 | 60.88 |
| 2019-11-25 | 62.00 |
| 2019-11-22 | 61.10 |
| 2019-11-21 | 61.55 |
| 2019-11-20 | 64.24 |
| 2019-11-19 | 65.59 |
| 2019-11-18 | 62.00 |
| 2019-11-15 | 59.98 |
| 2019-11-14 | 60.65 |
| 2019-11-13 | 61.32 |
| 2019-11-12 | 65.14 |
| 2019-11-11 | 65.14 |
| 2019-11-08 | 72.32 |
| 2019-11-07 | 75.91 |
| 2019-11-06 | 75.46 |
| 2019-11-05 | 76.36 |
| 2019-11-04 | 76.36 |
| 2019-11-01 | 74.56 |
| 2019-10-31 | 74.34 |
| 2019-10-30 | 75.24 |
| 2019-10-29 | 76.81 |
| 2019-10-28 | 79.05 |
| 2019-10-25 | 79.05 |
| 2019-10-24 | 81.74 |
| 2019-10-23 | 79.72 |
| 2019-10-22 | 79.95 |
| 2019-10-21 | 87.13 |
| 2019-10-18 | 86.68 |
| 2019-10-17 | 86.68 |
| 2019-10-16 | 86.00 |
| 2019-10-15 | 88.02 |
| 2019-10-14 | 93.86 |
| 2019-10-11 | 94.76 |
| 2019-10-10 | 89.37 |
| 2019-10-09 | 88.02 |
| 2019-10-08 | 88.70 |
| 2019-10-04 | 87.58 |
| 2019-10-03 | 89.82 |
| 2019-10-02 | 89.37 |
| 2019-09-30 | 86.68 |
| 2019-09-27 | 83.76 |
| 2019-09-26 | 83.99 |
| 2019-09-25 | 85.33 |
| 2019-09-24 | 85.56 |
| 2019-09-23 | 85.56 |
| 2019-09-20 | 85.33 |
| 2019-09-19 | 85.78 |
| 2019-09-18 | 87.80 |
| 2019-09-17 | 86.45 |
| 2019-09-16 | 89.59 |
| 2019-09-13 | 90.49 |
| 2019-09-12 | 90.04 |
| 2019-09-11 | 89.82 |
| 2019-09-10 | 89.37 |
| 2019-09-09 | 80.40 |
| 2019-09-06 | 79.27 |
| 2019-09-05 | 78.15 |
| 2019-09-04 | 78.83 |
| 2019-09-03 | 73.89 |
| 2019-09-02 | 76.13 |
| 2019-08-30 | 75.24 |
| 2019-08-29 | 75.68 |
| 2019-08-28 | 74.79 |
| 2019-08-27 | 74.79 |
| 2019-08-26 | 75.91 |
| 2019-08-23 | 79.95 |
| 2019-08-22 | 76.81 |
| 2019-08-21 | 80.40 |
| 2019-08-20 | 76.13 |
| 2019-08-19 | 75.24 |
| 2019-08-16 | 76.36 |
| 2019-08-15 | 75.46 |
| 2019-08-14 | 58.18 |
| 2019-08-13 | 59.75 |
| 2019-08-12 | 62.00 |
| 2019-08-09 | 62.45 |
| 2019-08-08 | 60.65 |
| 2019-08-07 | 59.98 |
| 2019-08-06 | 61.77 |
| 2019-08-05 | 62.45 |
| 2019-08-02 | 67.38 |
| 2019-08-01 | 72.09 |
| 2019-07-31 | 71.87 |
| 2019-07-30 | 73.89 |
| 2019-07-29 | 74.56 |
| 2019-07-26 | 76.36 |
| 2019-07-25 | 78.15 |
| 2019-07-24 | 77.48 |
| 2019-07-23 | 79.95 |
| 2019-07-22 | 80.40 |
| 2019-07-19 | 84.88 |
| 2019-07-18 | 84.21 |
| 2019-07-17 | 84.66 |
| 2019-07-16 | 86.45 |
| 2019-07-15 | 85.11 |
| 2019-07-12 | 84.66 |
| 2019-07-11 | 86.68 |
| 2019-07-10 | 87.35 |
| 2019-07-09 | 86.90 |
| 2019-07-08 | 87.13 |
| 2019-07-05 | 91.61 |
| 2019-07-04 | 91.84 |
| 2019-07-03 | 91.84 |
| 2019-07-02 | 94.08 |
| 2019-06-28 | 92.29 |
| 2019-06-27 | 93.18 |
| 2019-06-26 | 90.04 |
| 2019-06-25 | 89.59 |
| 2019-06-24 | 90.94 |
| 2019-06-21 | 91.84 |
| 2019-06-20 | 92.51 |
| 2019-06-19 | 90.72 |
| 2019-06-18 | 88.70 |
| 2019-06-17 | 87.58 |
| 2019-06-14 | 89.59 |
| 2019-06-13 | 92.06 |
| 2019-06-12 | 87.58 |
| 2019-06-11 | 90.04 |
| 2019-06-10 | 89.59 |
| 2019-06-06 | 88.47 |
| 2019-06-05 | 87.80 |
| 2019-06-04 | 88.25 |
| 2019-06-03 | 88.70 |
| 2019-05-31 | 85.56 |
| 2019-05-30 | 87.58 |
| 2019-05-29 | 85.56 |
| 2019-05-28 | 83.54 |
| 2019-05-27 | 85.11 |
| 2019-05-24 | 86.00 |
| 2019-05-23 | 85.56 |
| 2019-05-22 | 89.59 |
| 2019-05-21 | 90.04 |
| 2019-05-20 | 89.82 |
| 2019-05-17 | 88.92 |
| 2019-05-16 | 88.92 |
| 2019-05-15 | 91.26 |
| 2019-05-14 | 90.38 |
| 2019-05-10 | 94.79 |
| 2019-05-09 | 94.57 |
| 2019-05-08 | 97.65 |
| 2019-05-07 | 101.18 |
| 2019-05-06 | 100.30 |
| 2019-05-03 | 104.27 |
| 2019-05-02 | 103.16 |
| 2019-04-30 | 105.15 |
| 2019-04-29 | 108.01 |
| 2019-04-26 | 108.23 |
| 2019-04-25 | 109.11 |
| 2019-04-24 | 109.11 |
| 2019-04-23 | 110.88 |
| 2019-04-18 | 113.52 |
| 2019-04-17 | 115.06 |
| 2019-04-16 | 117.71 |
| 2019-04-15 | 113.52 |
| 2019-04-12 | 117.05 |
| 2019-04-11 | 120.35 |
| 2019-04-10 | 122.99 |
| 2019-04-09 | 122.99 |
| 2019-04-08 | 120.35 |
| 2019-04-04 | 126.96 |
| 2019-04-03 | 119.91 |
| 2019-04-02 | 122.55 |
| 2019-04-01 | 121.67 |
| 2019-03-29 | 119.25 |
| 2019-03-28 | 126.96 |
| 2019-03-27 | 122.99 |
| 2019-03-26 | 125.20 |
| 2019-03-25 | 123.44 |
| 2019-03-22 | 125.20 |
| 2019-03-21 | 130.05 |
| 2019-03-20 | 132.69 |
| 2019-03-19 | 132.69 |
| 2019-03-18 | 126.96 |
| 2019-03-15 | 119.03 |
| 2019-03-14 | 119.25 |
| 2019-03-13 | 112.20 |
| 2019-03-12 | 113.96 |
| 2019-03-11 | 106.25 |
| 2019-03-08 | 101.62 |
| 2019-03-07 | 108.89 |
| 2019-03-06 | 110.88 |
| 2019-03-05 | 115.94 |
| 2019-03-04 | 115.94 |
| 2019-03-01 | 113.96 |
| 2019-02-28 | 105.15 |
| 2019-02-27 | 105.37 |
| 2019-02-26 | 104.27 |
| 2019-02-25 | 105.59 |
| 2019-02-22 | 109.11 |
| 2019-02-21 | 109.11 |
| 2019-02-20 | 106.91 |
| 2019-02-19 | 102.06 |
| 2019-02-18 | 105.59 |
| 2019-02-15 | 102.06 |
| 2019-02-14 | 106.47 |
| 2019-02-13 | 106.69 |
| 2019-02-12 | 98.76 |
| 2019-02-11 | 99.42 |
| 2019-02-08 | 97.21 |
| 2019-02-04 | 99.20 |
| 2019-02-01 | 98.98 |
| 2019-01-31 | 97.21 |
| 2019-01-30 | 96.33 |
| 2019-01-29 | 97.65 |
| 2019-01-28 | 97.87 |
| 2019-01-25 | 99.86 |
| 2019-01-24 | 98.98 |
| 2019-01-23 | 99.20 |
| 2019-01-22 | 91.04 |
| 2019-01-21 | 91.48 |
| 2019-01-18 | 91.04 |
| 2019-01-17 | 90.38 |
| 2019-01-16 | 93.25 |
| 2019-01-15 | 91.48 |
| 2019-01-14 | 83.55 |
| 2019-01-11 | 87.30 |
| 2019-01-10 | 87.30 |
| 2019-01-09 | 88.62 |
| 2019-01-08 | 82.67 |
| 2019-01-07 | 83.55 |
| 2019-01-04 | 83.33 |
| 2019-01-03 | 78.04 |
| 2019-01-02 | 77.82 |
| 2018-12-31 | 84.21 |
| 2018-12-28 | 79.15 |
| 2018-12-27 | 79.59 |
| 2018-12-24 | 80.69 |
| 2018-12-21 | 84.65 |
| 2018-12-20 | 86.20 |
| 2018-12-19 | 89.06 |
| 2018-12-18 | 88.40 |
| 2018-12-17 | 91.26 |
| 2018-12-14 | 91.48 |
| 2018-12-13 | 95.01 |
| 2018-12-12 | 94.13 |
| 2018-12-11 | 91.71 |
| 2018-12-10 | 89.06 |
| 2018-12-07 | 92.81 |
| 2018-12-06 | 94.57 |
| 2018-12-05 | 97.65 |
| 2018-12-04 | 102.72 |
| 2018-12-03 | 100.52 |
| 2018-11-30 | 99.86 |
| 2018-11-29 | 98.32 |
| 2018-11-28 | 97.43 |
| 2018-11-27 | 95.01 |
| 2018-11-26 | 94.57 |
| 2018-11-23 | 91.26 |
| 2018-11-22 | 90.82 |
| 2018-11-21 | 91.48 |
| 2018-11-20 | 92.81 |
| 2018-11-19 | 95.01 |
| 2018-11-16 | 93.91 |
| 2018-11-15 | 92.15 |
| 2018-11-14 | 87.52 |
| 2018-11-13 | 87.74 |
| 2018-11-12 | 85.09 |
| 2018-11-09 | 85.32 |
| 2018-11-08 | 90.60 |
| 2018-11-07 | 87.30 |
| 2018-11-06 | 88.84 |
| 2018-11-05 | 85.09 |
| 2018-11-02 | 88.18 |
| 2018-11-01 | 80.91 |
| 2018-10-31 | 79.37 |
| 2018-10-30 | 80.03 |
| 2018-10-29 | 89.28 |
| 2018-10-26 | 92.37 |
| 2018-10-25 | 93.47 |
| 2018-10-24 | 95.45 |
| 2018-10-23 | 94.79 |
| 2018-10-22 | 96.55 |
| 2018-10-19 | 91.48 |
| 2018-10-18 | 94.57 |
| 2018-10-16 | 95.45 |
| 2018-10-15 | 92.81 |
| 2018-10-12 | 94.57 |
| 2018-10-11 | 94.13 |
| 2018-10-10 | 100.74 |
| 2018-10-09 | 95.67 |
| 2018-10-08 | 97.65 |
| 2018-10-05 | 99.64 |
| 2018-10-04 | 99.86 |
| 2018-10-03 | 100.08 |
| 2018-10-02 | 99.64 |
| 2018-09-28 | 103.16 |
| 2018-09-27 | 102.72 |
| 2018-09-26 | 102.28 |
| 2018-09-24 | 101.62 |
| 2018-09-21 | 110.21 |
| 2018-09-20 | 110.44 |
| 2018-09-19 | 107.35 |
| 2018-09-18 | 106.03 |
| 2018-09-17 | 105.37 |
| 2018-09-14 | 109.33 |
| 2018-09-13 | 103.16 |
| 2018-09-12 | 99.64 |
| 2018-09-11 | 101.84 |
| 2018-09-10 | 103.38 |
| 2018-09-07 | 103.60 |
| 2018-09-06 | 105.59 |
| 2018-09-05 | 106.03 |
| 2018-09-04 | 111.10 |
| 2018-09-03 | 99.42 |
| 2018-08-31 | 101.18 |
| 2018-08-30 | 103.16 |
| 2018-08-29 | 105.15 |
| 2018-08-28 | 104.93 |
| 2018-08-27 | 105.37 |
| 2018-08-24 | 104.27 |
| 2018-08-23 | 106.03 |
| 2018-08-22 | 109.11 |
| 2018-08-21 | 106.69 |
| 2018-08-20 | 99.64 |
| 2018-08-17 | 97.87 |
| 2018-08-16 | 101.40 |
| 2018-08-15 | 104.04 |
| 2018-08-14 | 104.71 |
| 2018-08-13 | 104.93 |
| 2018-08-10 | 111.10 |
| 2018-08-09 | 111.76 |
| 2018-08-08 | 109.99 |
| 2018-08-07 | 109.11 |
| 2018-08-06 | 108.67 |
| 2018-08-03 | 109.99 |
| 2018-08-02 | 110.44 |
| 2018-08-01 | 115.94 |
| 2018-07-31 | 113.08 |
| 2018-07-30 | 114.84 |
| 2018-07-27 | 112.20 |
| 2018-07-26 | 113.08 |
| 2018-07-25 | 114.40 |
| 2018-07-24 | 111.98 |
| 2018-07-23 | 108.67 |
| 2018-07-20 | 106.25 |
| 2018-07-19 | 104.27 |
| 2018-07-18 | 104.71 |
| 2018-07-17 | 106.03 |
| 2018-07-16 | 107.13 |
| 2018-07-13 | 108.01 |
| 2018-07-12 | 107.57 |
| 2018-07-11 | 108.67 |
| 2018-07-10 | 111.54 |
| 2018-07-09 | 111.32 |
| 2018-07-06 | 107.35 |
| 2018-07-05 | 106.91 |
| 2018-07-04 | 109.11 |
| 2018-07-03 | 111.32 |
| 2018-06-29 | 115.94 |
| 2018-06-28 | 116.16 |
| 2018-06-27 | 114.40 |
| 2018-06-26 | 112.20 |
| 2018-06-25 | 113.52 |
| 2018-06-22 | 115.72 |
| 2018-06-21 | 113.30 |
| 2018-06-20 | 116.83 |
| 2018-06-19 | 117.71 |
| 2018-06-15 | 122.11 |
| 2018-06-14 | 122.55 |
| 2018-06-13 | 124.32 |
| 2018-06-12 | 126.96 |
| 2018-06-11 | 125.64 |
| 2018-06-08 | 127.40 |
| 2018-06-07 | 139.30 |
| 2018-06-06 | 138.86 |
| 2018-06-05 | 139.30 |
| 2018-06-04 | 138.86 |
| 2018-06-01 | 134.45 |
| 2018-05-31 | 134.89 |
| 2018-05-30 | 134.01 |
| 2018-05-29 | 139.74 |
| 2018-05-28 | 146.35 |
| 2018-05-25 | 145.03 |
| 2018-05-24 | 146.79 |
| 2018-05-23 | 141.06 |
| 2018-05-21 | 147.67 |
| 2018-05-18 | 151.20 |
| 2018-05-17 | 149.44 |
| 2018-05-16 | 145.91 |
| 2018-05-15 | 142.74 |
| 2018-05-14 | 138.79 |
| 2018-05-11 | 138.79 |
| 2018-05-10 | 133.97 |
| 2018-05-09 | 135.29 |
| 2018-05-08 | 137.04 |
| 2018-05-07 | 138.79 |
| 2018-05-04 | 133.54 |
| 2018-05-03 | 138.79 |
| 2018-05-02 | 140.98 |
| 2018-04-30 | 144.93 |
| 2018-04-27 | 139.23 |
| 2018-04-26 | 133.10 |
| 2018-04-25 | 132.66 |
| 2018-04-24 | 135.73 |
| 2018-04-23 | 135.29 |
| 2018-04-20 | 127.84 |
| 2018-04-19 | 130.03 |
| 2018-04-18 | 124.77 |
| 2018-04-17 | 121.27 |
| 2018-04-16 | 125.21 |
| 2018-04-13 | 126.53 |
| 2018-04-12 | 125.65 |
| 2018-04-11 | 121.27 |
| 2018-04-10 | 123.46 |
| 2018-04-09 | 123.46 |
| 2018-04-06 | 119.52 |
| 2018-04-04 | 112.94 |
| 2018-04-03 | 117.98 |
| 2018-03-29 | 116.89 |
| 2018-03-28 | 112.72 |
| 2018-03-27 | 115.57 |
| 2018-03-26 | 104.18 |
| 2018-03-23 | 105.28 |
| 2018-03-22 | 111.85 |
| 2018-03-21 | 112.50 |
| 2018-03-20 | 114.04 |
| 2018-03-19 | 113.60 |
| 2018-03-16 | 112.07 |
| 2018-03-15 | 109.00 |
| 2018-03-14 | 110.97 |
| 2018-03-13 | 111.19 |
| 2018-03-12 | 114.91 |
| 2018-03-09 | 113.38 |
| 2018-03-08 | 110.31 |
| 2018-03-07 | 107.03 |
| 2018-03-06 | 108.78 |
| 2018-03-05 | 105.06 |
| 2018-03-02 | 117.98 |
| 2018-03-01 | 120.83 |
| 2018-02-28 | 122.14 |
| 2018-02-27 | 121.71 |
| 2018-02-26 | 122.14 |
| 2018-02-23 | 125.65 |
| 2018-02-22 | 122.14 |
| 2018-02-21 | 124.77 |
| 2018-02-20 | 122.14 |
| 2018-02-15 | 123.46 |
| 2018-02-14 | 120.83 |
| 2018-02-13 | 117.76 |
| 2018-02-12 | 118.64 |
| 2018-02-09 | 124.77 |
| 2018-02-08 | 135.29 |
| 2018-02-07 | 138.79 |
| 2018-02-06 | 144.49 |
| 2018-02-05 | 158.51 |
| 2018-02-02 | 155.01 |
| 2018-02-01 | 156.32 |
| 2018-01-31 | 156.76 |
| 2018-01-30 | 154.57 |
| 2018-01-29 | 155.01 |
| 2018-01-26 | 155.44 |
| 2018-01-25 | 156.76 |
| 2018-01-24 | 148.43 |
| 2018-01-23 | 146.24 |
| 2018-01-22 | 146.68 |
| 2018-01-19 | 149.75 |
| 2018-01-18 | 149.31 |
| 2018-01-17 | 142.30 |
| 2018-01-16 | 139.67 |
| 2018-01-15 | 137.04 |
| 2018-01-12 | 135.29 |
| 2018-01-11 | 138.36 |
| 2018-01-10 | 141.86 |
| 2018-01-09 | 141.86 |
| 2018-01-08 | 139.23 |
| 2018-01-05 | 137.48 |
| 2018-01-04 | 138.36 |
| 2018-01-03 | 138.36 |
| 2018-01-02 | 138.36 |
| 2017-12-29 | 131.35 |
| 2017-12-28 | 130.91 |
| 2017-12-27 | 131.35 |
| 2017-12-22 | 130.03 |
| 2017-12-21 | 129.15 |
| 2017-12-20 | 127.84 |
| 2017-12-19 | 129.59 |
| 2017-12-18 | 130.03 |
| 2017-12-15 | 132.22 |
| 2017-12-14 | 134.85 |
| 2017-12-13 | 136.17 |
| 2017-12-12 | 130.47 |
| 2017-12-11 | 133.10 |
| 2017-12-08 | 132.66 |
| 2017-12-07 | 134.85 |
| 2017-12-06 | 140.11 |
| 2017-12-05 | 145.37 |
| 2017-12-04 | 148.87 |
| 2017-12-01 | 149.75 |
| 2017-11-30 | 148.00 |
| 2017-11-29 | 152.38 |
| 2017-11-28 | 154.13 |
| 2017-11-27 | 151.94 |
| 2017-11-24 | 156.76 |
| 2017-11-23 | 158.07 |
| 2017-11-22 | 160.70 |
| 2017-11-21 | 156.76 |
| 2017-11-20 | 155.01 |
| 2017-11-17 | 155.44 |
| 2017-11-16 | 155.01 |
| 2017-11-15 | 157.20 |
| 2017-11-14 | 160.70 |
| 2017-11-13 | 166.84 |
| 2017-11-10 | 161.58 |
| 2017-11-09 | 160.70 |
| 2017-11-08 | 160.26 |
| 2017-11-07 | 162.89 |
| 2017-11-06 | 156.76 |
| 2017-11-03 | 158.07 |
| 2017-11-02 | 154.57 |
| 2017-11-01 | 151.06 |
| 2017-10-31 | 142.74 |
| 2017-10-30 | 145.80 |
| 2017-10-27 | 149.75 |
| 2017-10-26 | 144.93 |
| 2017-10-25 | 147.56 |
| 2017-10-24 | 148.00 |
| 2017-10-23 | 146.68 |
| 2017-10-20 | 145.80 |
| 2017-10-19 | 144.49 |
| 2017-10-18 | 148.43 |
| 2017-10-17 | 149.31 |
| 2017-10-16 | 148.00 |
| 2017-10-13 | 145.37 |
| 2017-10-12 | 146.24 |
| 2017-10-11 | 145.37 |
| 2017-10-10 | 143.61 |
| 2017-10-09 | 139.67 |
| 2017-10-06 | 141.42 |
| 2017-10-04 | 140.98 |
| 2017-10-03 | 141.42 |
| 2017-09-29 | 137.92 |
| 2017-09-28 | 139.23 |
| 2017-09-27 | 145.37 |
| 2017-09-26 | 144.93 |
| 2017-09-25 | 145.80 |
| 2017-09-22 | 149.75 |
| 2017-09-21 | 152.81 |
| 2017-09-20 | 150.62 |
| 2017-09-19 | 141.42 |
| 2017-09-18 | 144.93 |
| 2017-09-15 | 143.18 |
| 2017-09-14 | 142.30 |
| 2017-09-13 | 143.18 |
| 2017-09-12 | 147.12 |
| 2017-09-11 | 148.87 |
| 2017-09-08 | 148.43 |
| 2017-09-07 | 148.87 |
| 2017-09-06 | 147.12 |
| 2017-09-05 | 148.87 |
| 2017-09-04 | 150.19 |
| 2017-09-01 | 149.75 |
| 2017-08-31 | 149.75 |
| 2017-08-30 | 151.94 |
| 2017-08-29 | 151.94 |
| 2017-08-28 | 151.06 |
| 2017-08-25 | 154.57 |
| 2017-08-24 | 155.88 |
| 2017-08-22 | 163.77 |
| 2017-08-21 | 170.78 |
| 2017-08-18 | 161.58 |
| 2017-08-17 | 161.58 |
| 2017-08-16 | 161.58 |
| 2017-08-15 | 161.58 |
| 2017-08-14 | 163.33 |
| 2017-08-11 | 149.31 |
| 2017-08-10 | 155.88 |
| 2017-08-09 | 159.83 |
| 2017-08-08 | 158.07 |
| 2017-08-07 | 155.88 |
| 2017-08-04 | 156.76 |
| 2017-08-03 | 155.01 |
| 2017-08-02 | 149.31 |
| 2017-08-01 | 144.05 |
| 2017-07-31 | 148.43 |
| 2017-07-28 | 149.75 |
| 2017-07-27 | 149.75 |
| 2017-07-26 | 149.75 |
| 2017-07-25 | 152.38 |
| 2017-07-24 | 155.88 |
| 2017-07-21 | 150.19 |
| 2017-07-20 | 150.62 |
| 2017-07-19 | 150.62 |
| 2017-07-18 | 149.75 |
| 2017-07-17 | 148.43 |
| 2017-07-14 | 144.49 |
| 2017-07-13 | 141.86 |
| 2017-07-12 | 138.79 |
| 2017-07-11 | 139.23 |
| 2017-07-10 | 137.48 |
| 2017-07-07 | 128.72 |
| 2017-07-06 | 132.22 |
| 2017-07-05 | 136.60 |
| 2017-07-04 | 146.68 |
| 2017-07-03 | 152.38 |
| 2017-06-30 | 154.13 |
| 2017-06-29 | 156.32 |
| 2017-06-28 | 154.57 |
| 2017-06-27 | 155.88 |
| 2017-06-26 | 156.32 |
| 2017-06-23 | 156.32 |
| 2017-06-22 | 151.94 |
| 2017-06-21 | 149.75 |
| 2017-06-20 | 150.62 |
| 2017-06-19 | 148.00 |
| 2017-06-16 | 147.56 |
| 2017-06-15 | 145.37 |
| 2017-06-14 | 146.68 |
| 2017-06-13 | 145.37 |
| 2017-06-12 | 144.05 |
| 2017-06-09 | 148.00 |
| 2017-06-08 | 151.06 |
| 2017-06-07 | 151.06 |
| 2017-06-06 | 150.19 |
| 2017-06-05 | 149.31 |
| 2017-06-02 | 145.80 |
| 2017-06-01 | 147.56 |
| 2017-05-31 | 144.93 |
| 2017-05-29 | 148.43 |
| 2017-05-26 | 144.93 |
| 2017-05-25 | 144.05 |
| 2017-05-24 | 145.80 |
| 2017-05-23 | 135.73 |
| 2017-05-22 | 126.96 |
| 2017-05-19 | 126.53 |
| 2017-05-18 | 124.33 |
| 2017-05-17 | 131.78 |
| 2017-05-16 | 132.22 |
| 2017-05-15 | 133.10 |
| 2017-05-12 | 127.84 |
| 2017-05-11 | 125.21 |
| 2017-05-10 | 127.40 |
| 2017-05-09 | 119.95 |
| 2017-05-08 | 118.64 |
| 2017-05-05 | 119.95 |
| 2017-05-04 | 121.27 |
| 2017-05-02 | 120.39 |
| 2017-04-28 | 119.95 |
| 2017-04-27 | 122.58 |
| 2017-04-26 | 121.71 |
| 2017-04-25 | 124.33 |
| 2017-04-24 | 124.77 |
| 2017-04-21 | 123.46 |
| 2017-04-20 | 127.40 |
| 2017-04-19 | 121.71 |
| 2017-04-18 | 123.46 |
| 2017-04-13 | 133.10 |
| 2017-04-12 | 130.03 |
| 2017-04-11 | 131.78 |
| 2017-04-10 | 131.35 |
| 2017-04-07 | 140.11 |
| 2017-04-06 | 128.72 |
| 2017-04-05 | 137.92 |
| 2017-04-03 | 137.92 |
| 2017-03-31 | 127.84 |
| 2017-03-30 | 130.03 |
| 2017-03-29 | 130.03 |
| 2017-03-28 | 129.59 |
| 2017-03-27 | 130.47 |
| 2017-03-24 | 129.15 |
| 2017-03-23 | 121.71 |
| 2017-03-22 | 120.83 |
| 2017-03-21 | 123.02 |
| 2017-03-20 | 123.46 |
| 2017-03-17 | 125.65 |
| 2017-03-16 | 120.39 |
| 2017-03-15 | 109.44 |
| 2017-03-14 | 109.22 |
| 2017-03-13 | 110.09 |
| 2017-03-10 | 109.22 |
| 2017-03-09 | 109.00 |
| 2017-03-08 | 109.88 |
| 2017-03-07 | 105.49 |
| 2017-03-06 | 104.18 |
| 2017-03-03 | 104.18 |
| 2017-03-02 | 105.49 |
| 2017-03-01 | 106.59 |
| 2017-02-28 | 106.81 |
| 2017-02-27 | 108.78 |
| 2017-02-24 | 110.31 |
| 2017-02-23 | 104.40 |
| 2017-02-22 | 104.18 |
| 2017-02-21 | 103.74 |
| 2017-02-20 | 104.84 |
| 2017-02-17 | 105.71 |
| 2017-02-16 | 104.84 |
| 2017-02-15 | 106.37 |
| 2017-02-14 | 105.71 |
| 2017-02-13 | 108.56 |
| 2017-02-10 | 107.90 |
| 2017-02-09 | 107.47 |
| 2017-02-08 | 108.56 |
| 2017-02-07 | 107.03 |
| 2017-02-06 | 101.77 |
| 2017-02-03 | 101.77 |
| 2017-02-02 | 101.77 |
| 2017-02-01 | 101.55 |
| 2017-01-27 | 101.99 |
| 2017-01-26 | 101.33 |
| 2017-01-25 | 94.32 |
| 2017-01-24 | 96.07 |
| 2017-01-23 | 93.44 |
| 2017-01-20 | 93.01 |
| 2017-01-19 | 94.32 |
| 2017-01-18 | 95.64 |
| 2017-01-17 | 93.88 |
| 2017-01-16 | 91.91 |
| 2017-01-13 | 95.42 |
| 2017-01-12 | 93.44 |
| 2017-01-11 | 95.64 |
| 2017-01-10 | 99.36 |
| 2017-01-09 | 103.08 |
| 2017-01-06 | 101.99 |
| 2017-01-05 | 101.77 |
| 2017-01-04 | 99.36 |
| 2017-01-03 | 100.02 |
| 2016-12-30 | 97.83 |
| 2016-12-29 | 97.39 |
| 2016-12-28 | 98.92 |
| 2016-12-23 | 96.73 |
| 2016-12-22 | 95.20 |
| 2016-12-21 | 97.83 |
| 2016-12-20 | 96.51 |
| 2016-12-19 | 97.39 |
| 2016-12-16 | 98.92 |
| 2016-12-15 | 101.77 |
| 2016-12-14 | 108.12 |
| 2016-12-13 | 108.56 |
| 2016-12-12 | 104.40 |
| 2016-12-09 | 112.50 |
| 2016-12-08 | 108.12 |
| 2016-12-07 | 105.06 |
| 2016-12-06 | 107.68 |
| 2016-12-05 | 106.15 |
| 2016-12-02 | 108.12 |
| 2016-12-01 | 115.35 |
| 2016-11-30 | 106.37 |
| 2016-11-29 | 92.13 |
| 2016-11-28 | 92.79 |
| 2016-11-25 | 96.07 |
| 2016-11-24 | 95.42 |
| 2016-11-23 | 95.42 |
| 2016-11-22 | 98.48 |
| 2016-11-21 | 97.39 |
| 2016-11-18 | 98.70 |
| 2016-11-17 | 91.25 |
| 2016-11-16 | 86.65 |
| 2016-11-15 | 86.22 |
| 2016-11-14 | 86.65 |
| 2016-11-11 | 88.41 |
| 2016-11-10 | 96.07 |
| 2016-11-09 | 93.66 |
| 2016-11-08 | 98.48 |
| 2016-11-07 | 99.14 |
| 2016-11-04 | 98.26 |
| 2016-11-03 | 98.48 |
| 2016-11-02 | 96.07 |
| 2016-11-01 | 100.24 |
| 2016-10-31 | 99.14 |
| 2016-10-28 | 99.58 |
| 2016-10-27 | 101.33 |
| 2016-10-26 | 101.55 |
| 2016-10-25 | 104.18 |
| 2016-10-24 | 106.15 |
| 2016-10-20 | 106.59 |
| 2016-10-19 | 107.25 |
| 2016-10-18 | 110.09 |
| 2016-10-17 | 110.31 |
| 2016-10-14 | 116.45 |
| 2016-10-13 | 110.53 |
| 2016-10-12 | 113.60 |
| 2016-10-11 | 117.76 |
| 2016-10-07 | 106.15 |
| 2016-10-06 | 107.03 |
| 2016-10-05 | 107.47 |
| 2016-10-04 | 107.03 |
| 2016-10-03 | 107.47 |
| 2016-09-30 | 103.96 |
| 2016-09-29 | 109.22 |
| 2016-09-28 | 109.00 |
| 2016-09-27 | 106.81 |
| 2016-09-26 | 105.49 |
| 2016-09-23 | 107.68 |
| 2016-09-22 | 99.14 |
| 2016-09-21 | 99.36 |
| 2016-09-20 | 100.67 |
| 2016-09-19 | 101.77 |
| 2016-09-15 | 98.26 |
| 2016-09-14 | 98.70 |
| 2016-09-13 | 96.73 |
| 2016-09-12 | 96.29 |
| 2016-09-09 | 105.71 |
| 2016-09-08 | 103.30 |
| 2016-09-07 | 100.67 |
| 2016-09-06 | 102.65 |
| 2016-09-05 | 102.21 |
| 2016-09-02 | 98.48 |
| 2016-09-01 | 95.64 |
| 2016-08-31 | 92.57 |
| 2016-08-30 | 95.85 |
| 2016-08-29 | 95.85 |
| 2016-08-26 | 99.80 |
| 2016-08-25 | 98.26 |
| 2016-08-24 | 98.92 |
| 2016-08-23 | 98.92 |
| 2016-08-22 | 102.43 |
| 2016-08-19 | 105.06 |
| 2016-08-18 | 98.26 |
| 2016-08-17 | 84.02 |
| 2016-08-16 | 83.81 |
| 2016-08-15 | 82.93 |
| 2016-08-12 | 83.15 |
| 2016-08-11 | 78.99 |
| 2016-08-10 | 80.74 |
| 2016-08-09 | 82.49 |
| 2016-08-08 | 82.93 |
| 2016-08-05 | 78.55 |
| 2016-08-04 | 77.01 |
| 2016-08-03 | 78.55 |
| 2016-08-01 | 81.18 |
| 2016-07-29 | 81.18 |
| 2016-07-28 | 82.27 |
| 2016-07-27 | 82.27 |
| 2016-07-26 | 80.08 |
| 2016-07-25 | 77.23 |
| 2016-07-22 | 76.80 |
| 2016-07-21 | 78.11 |
| 2016-07-20 | 72.19 |
| 2016-07-19 | 72.63 |
| 2016-07-18 | 77.23 |
| 2016-07-15 | 77.67 |
| 2016-07-14 | 77.45 |
| 2016-07-13 | 74.60 |
| 2016-07-12 | 74.39 |
| 2016-07-11 | 72.63 |
| 2016-07-08 | 74.82 |
| 2016-07-07 | 77.89 |
| 2016-07-06 | 72.41 |
| 2016-07-05 | 75.48 |
| 2016-07-04 | 77.67 |
| 2016-06-30 | 75.70 |
| 2016-06-29 | 71.32 |
| 2016-06-28 | 70.22 |
| 2016-06-27 | 73.73 |
| 2016-06-24 | 72.85 |
| 2016-06-23 | 79.86 |
| 2016-06-22 | 79.86 |
| 2016-06-21 | 78.99 |
| 2016-06-20 | 77.67 |
| 2016-06-17 | 73.51 |
| 2016-06-16 | 70.88 |
| 2016-06-15 | 76.36 |
| 2016-06-14 | 79.42 |
| 2016-06-13 | 80.74 |
| 2016-06-10 | 88.63 |
| 2016-06-08 | 90.82 |
| 2016-06-07 | 90.38 |
| 2016-06-06 | 84.90 |
| 2016-06-03 | 87.31 |
| 2016-06-02 | 87.31 |
| 2016-06-01 | 89.06 |
| 2016-05-31 | 83.81 |
| 2016-05-30 | 84.68 |
| 2016-05-27 | 80.96 |
| 2016-05-26 | 84.02 |
| 2016-05-25 | 83.81 |
| 2016-05-24 | 79.86 |
| 2016-05-23 | 84.90 |
| 2016-05-20 | 85.78 |
| 2016-05-19 | 83.15 |
| 2016-05-18 | 86.65 |
| 2016-05-17 | 90.82 |
| 2016-05-16 | 90.55 |
| 2016-05-13 | 90.12 |
| 2016-05-12 | 89.26 |
| 2016-05-11 | 88.83 |
| 2016-05-10 | 89.26 |
| 2016-05-09 | 88.62 |
| 2016-05-06 | 87.98 |
| 2016-05-05 | 93.12 |
| 2016-05-04 | 94.19 |
| 2016-05-03 | 94.19 |
| 2016-04-29 | 96.11 |
| 2016-04-28 | 97.83 |
| 2016-04-27 | 100.82 |
| 2016-04-26 | 100.39 |
| 2016-04-25 | 98.90 |
| 2016-04-22 | 101.47 |
| 2016-04-21 | 104.46 |
| 2016-04-20 | 102.32 |
| 2016-04-19 | 108.53 |
| 2016-04-18 | 112.60 |
| 2016-04-15 | 114.10 |
| 2016-04-14 | 114.95 |
| 2016-04-13 | 113.67 |
| 2016-04-12 | 110.89 |
| 2016-04-11 | 113.03 |
| 2016-04-08 | 112.38 |
| 2016-04-07 | 111.10 |
| 2016-04-06 | 113.03 |
| 2016-04-05 | 112.81 |
| 2016-04-01 | 115.38 |
| 2016-03-31 | 119.24 |
| 2016-03-30 | 114.95 |
| 2016-03-29 | 113.45 |
| 2016-03-24 | 114.10 |
| 2016-03-23 | 114.53 |
| 2016-03-22 | 112.38 |
| 2016-03-21 | 112.81 |
| 2016-03-18 | 115.81 |
| 2016-03-17 | 113.67 |
| 2016-03-16 | 95.90 |
| 2016-03-15 | 97.61 |
| 2016-03-14 | 99.97 |
| 2016-03-11 | 94.83 |
| 2016-03-10 | 93.76 |
| 2016-03-09 | 94.19 |
| 2016-03-08 | 94.61 |
| 2016-03-07 | 95.68 |
| 2016-03-04 | 94.83 |
| 2016-03-03 | 93.54 |
| 2016-03-02 | 93.97 |
| 2016-03-01 | 89.48 |
| 2016-02-29 | 89.69 |
| 2016-02-26 | 93.97 |
| 2016-02-25 | 87.55 |
| 2016-02-24 | 90.97 |
| 2016-02-23 | 93.54 |
| 2016-02-22 | 93.12 |
| 2016-02-19 | 87.33 |
| 2016-02-18 | 86.05 |
| 2016-02-17 | 80.91 |
| 2016-02-16 | 80.27 |
| 2016-02-15 | 78.77 |
| 2016-02-12 | 72.56 |
| 2016-02-11 | 77.70 |
| 2016-02-05 | 83.05 |
| 2016-02-04 | 83.27 |
| 2016-02-03 | 79.63 |
| 2016-02-02 | 81.98 |
| 2016-02-01 | 82.20 |
| 2016-01-29 | 83.05 |
| 2016-01-28 | 79.63 |
| 2016-01-27 | 77.49 |
| 2016-01-26 | 74.92 |
| 2016-01-25 | 77.91 |
| 2016-01-22 | 74.49 |
| 2016-01-21 | 71.28 |
| 2016-01-20 | 73.85 |
| 2016-01-19 | 85.41 |
| 2016-01-18 | 78.98 |
| 2016-01-15 | 82.20 |
| 2016-01-14 | 84.98 |
| 2016-01-13 | 85.41 |
| 2016-01-12 | 78.56 |
| 2016-01-11 | 83.70 |
| 2016-01-08 | 89.48 |
| 2016-01-07 | 83.05 |
| 2016-01-06 | 93.33 |
| 2016-01-05 | 94.83 |
| 2016-01-04 | 97.61 |
| 2015-12-31 | 102.32 |
| 2015-12-30 | 102.11 |
| 2015-12-29 | 104.25 |
| 2015-12-28 | 103.61 |
| 2015-12-24 | 104.89 |
| 2015-12-23 | 103.82 |
| 2015-12-22 | 103.18 |
| 2015-12-21 | 103.39 |
| 2015-12-18 | 105.53 |
| 2015-12-17 | 105.53 |
| 2015-12-16 | 103.61 |
| 2015-12-15 | 100.39 |
| 2015-12-14 | 96.11 |
| 2015-12-11 | 95.47 |
| 2015-12-10 | 94.40 |
| 2015-12-09 | 96.11 |
| 2015-12-08 | 98.25 |
| 2015-12-07 | 99.75 |
| 2015-12-04 | 101.68 |
| 2015-12-03 | 103.61 |
| 2015-12-02 | 107.03 |
| 2015-12-01 | 107.25 |
| 2015-11-30 | 105.53 |
| 2015-11-27 | 107.03 |
| 2015-11-26 | 109.39 |
| 2015-11-25 | 109.60 |
| 2015-11-24 | 112.81 |
| 2015-11-23 | 112.81 |
| 2015-11-20 | 115.38 |
| 2015-11-19 | 112.38 |
| 2015-11-18 | 107.25 |
| 2015-11-17 | 113.24 |
| 2015-11-16 | 111.53 |
| 2015-11-13 | 113.88 |
| 2015-11-12 | 117.95 |
| 2015-11-11 | 108.53 |
| 2015-11-10 | 109.17 |
| 2015-11-09 | 112.17 |
| 2015-11-06 | 116.67 |
| 2015-11-05 | 116.67 |
| 2015-11-04 | 104.46 |
| 2015-11-03 | 102.32 |
| 2015-11-02 | 101.25 |
| 2015-10-30 | 104.89 |
| 2015-10-29 | 103.18 |
| 2015-10-28 | 105.10 |
| 2015-10-27 | 107.67 |
| 2015-10-26 | 109.60 |
| 2015-10-23 | 110.67 |
| 2015-10-22 | 113.24 |
| 2015-10-20 | 119.66 |
| 2015-10-19 | 126.51 |
| 2015-10-16 | 126.09 |
| 2015-10-15 | 125.66 |
| 2015-10-14 | 132.08 |
| 2015-10-13 | 130.37 |
| 2015-10-12 | 121.80 |
| 2015-10-09 | 110.24 |
| 2015-10-08 | 104.68 |
| 2015-10-07 | 110.89 |
| 2015-10-06 | 107.25 |
| 2015-10-05 | 113.88 |
| 2015-10-02 | 114.53 |
| 2015-09-30 | 110.03 |
| 2015-09-29 | 104.46 |
| 2015-09-25 | 110.46 |
| 2015-09-24 | 110.03 |
| 2015-09-23 | 110.46 |
| 2015-09-22 | 119.24 |
| 2015-09-21 | 115.38 |
| 2015-09-18 | 118.38 |
| 2015-09-17 | 117.95 |
| 2015-09-16 | 122.23 |
| 2015-09-15 | 117.95 |
| 2015-09-14 | 123.09 |
| 2015-09-11 | 121.38 |
| 2015-09-10 | 120.09 |
| 2015-09-09 | 123.09 |
| 2015-09-08 | 117.52 |
| 2015-09-07 | 109.39 |
| 2015-09-04 | 111.10 |
| 2015-09-02 | 113.03 |
| 2015-09-01 | 114.95 |
| 2015-08-31 | 117.95 |
| 2015-08-28 | 121.38 |
| 2015-08-27 | 121.80 |
| 2015-08-26 | 113.67 |
| 2015-08-25 | 122.23 |
| 2015-08-24 | 126.94 |
| 2015-08-21 | 131.65 |
| 2015-08-20 | 124.37 |
| 2015-08-19 | 120.95 |
| 2015-08-18 | 123.95 |
| 2015-08-17 | 122.66 |
| 2015-08-14 | 123.09 |
| 2015-08-13 | 123.09 |
| 2015-08-12 | 129.08 |
| 2015-08-11 | 138.08 |
| 2015-08-10 | 135.93 |
| 2015-08-07 | 128.66 |
| 2015-08-06 | 126.51 |
| 2015-08-05 | 128.23 |
| 2015-08-04 | 127.80 |
| 2015-08-03 | 129.94 |
| 2015-07-31 | 134.22 |
| 2015-07-30 | 128.66 |
| 2015-07-29 | 128.23 |
| 2015-07-28 | 126.09 |
| 2015-07-27 | 126.09 |
| 2015-07-24 | 140.22 |
| 2015-07-23 | 142.79 |
| 2015-07-22 | 145.35 |
| 2015-07-21 | 147.50 |
| 2015-07-20 | 133.79 |
| 2015-07-17 | 137.65 |
| 2015-07-16 | 131.65 |
| 2015-07-15 | 135.93 |
| 2015-07-14 | 140.22 |
| 2015-07-13 | 145.35 |
| 2015-07-10 | 140.22 |
| 2015-07-09 | 131.22 |
| 2015-07-08 | 114.10 |
| 2015-07-07 | 135.08 |
| 2015-07-06 | 141.93 |
| 2015-07-03 | 156.06 |
| 2015-07-02 | 159.49 |
| 2015-06-30 | 161.20 |
| 2015-06-29 | 154.78 |
| 2015-06-26 | 158.20 |
| 2015-06-25 | 171.47 |
| 2015-06-24 | 168.91 |
| 2015-06-23 | 165.91 |
| 2015-06-22 | 160.34 |
| 2015-06-19 | 157.34 |
| 2015-06-18 | 158.63 |
| 2015-06-17 | 169.33 |
| 2015-06-16 | 168.05 |
| 2015-06-15 | 171.05 |
| 2015-06-12 | 176.61 |
| 2015-06-11 | 173.62 |
| 2015-06-10 | 173.19 |
| 2015-06-09 | 176.61 |
| 2015-06-08 | 186.03 |
| 2015-06-05 | 182.18 |
| 2015-06-04 | 181.75 |
| 2015-06-03 | 183.89 |
| 2015-06-02 | 183.89 |
| 2015-06-01 | 183.04 |
| 2015-05-29 | 180.04 |
| 2015-05-28 | 188.17 |
| 2015-05-27 | 197.59 |
| 2015-05-26 | 196.74 |
| 2015-05-22 | 192.03 |
| 2015-05-21 | 189.89 |
| 2015-05-20 | 199.31 |
| 2015-05-19 | 199.31 |
| 2015-05-18 | 195.45 |
| 2015-05-15 | 202.30 |
| 2015-05-14 | 196.31 |
| 2015-05-13 | 198.88 |
| 2015-05-12 | 197.73 |
| 2015-05-11 | 206.14 |
| 2015-05-08 | 200.26 |
| 2015-05-07 | 190.58 |
| 2015-05-06 | 199.42 |
| 2015-05-05 | 210.35 |
| 2015-05-04 | 214.55 |
| 2015-04-30 | 206.14 |
| 2015-04-29 | 225.07 |
| 2015-04-28 | 223.39 |
| 2015-04-27 | 220.02 |
| 2015-04-24 | 211.19 |
| 2015-04-23 | 204.46 |
| 2015-04-22 | 204.04 |
| 2015-04-21 | 204.88 |
| 2015-04-20 | 194.37 |
| 2015-04-17 | 187.64 |
| 2015-04-16 | 189.32 |
| 2015-04-15 | 189.32 |
| 2015-04-14 | 185.12 |
| 2015-04-13 | 189.74 |
| 2015-04-10 | 187.22 |
| 2015-04-09 | 193.11 |
| 2015-04-08 | 185.12 |
| 2015-04-02 | 171.24 |
| 2015-04-01 | 161.99 |
| 2015-03-31 | 148.11 |
| 2015-03-30 | 143.91 |
| 2015-03-27 | 142.22 |
| 2015-03-26 | 142.64 |
| 2015-03-25 | 145.59 |
| 2015-03-24 | 144.33 |
| 2015-03-23 | 144.75 |
| 2015-03-20 | 147.69 |
| 2015-03-19 | 151.06 |
| 2015-03-18 | 148.95 |
| 2015-03-17 | 147.69 |
| 2015-03-16 | 147.27 |
| 2015-03-13 | 145.17 |
| 2015-03-12 | 144.75 |
| 2015-03-11 | 147.69 |
| 2015-03-10 | 146.85 |
| 2015-03-09 | 155.26 |
| 2015-03-06 | 155.68 |
| 2015-03-05 | 163.67 |
| 2015-03-04 | 156.52 |
| 2015-03-03 | 160.31 |
| 2015-03-02 | 166.19 |
| 2015-02-27 | 174.60 |
| 2015-02-26 | 169.98 |
| 2015-02-25 | 169.14 |
| 2015-02-24 | 174.18 |
| 2015-02-23 | 176.29 |
| 2015-02-18 | 176.29 |
| 2015-02-17 | 172.92 |
| 2015-02-16 | 177.97 |
| 2015-02-13 | 175.45 |
| 2015-02-12 | 172.50 |
| 2015-02-11 | 161.57 |
| 2015-02-10 | 165.77 |
| 2015-02-09 | 171.24 |
| 2015-02-06 | 168.72 |
| 2015-02-05 | 170.82 |
| 2015-02-04 | 161.99 |
| 2015-02-03 | 151.06 |
| 2015-02-02 | 146.85 |
| 2015-01-30 | 146.43 |
| 2015-01-29 | 146.85 |
| 2015-01-28 | 152.32 |
| 2015-01-27 | 152.74 |
| 2015-01-26 | 151.90 |
| 2015-01-23 | 153.16 |
| 2015-01-22 | 154.42 |
| 2015-01-21 | 152.74 |
| 2015-01-20 | 147.69 |
| 2015-01-19 | 144.75 |
| 2015-01-16 | 142.64 |
| 2015-01-15 | 144.75 |
| 2015-01-14 | 144.33 |
| 2015-01-13 | 141.38 |
| 2015-01-12 | 133.39 |
| 2015-01-09 | 135.50 |
| 2015-01-08 | 123.72 |
| 2015-01-07 | 123.72 |
| 2015-01-06 | 122.04 |
| 2015-01-05 | 120.78 |
| 2015-01-02 | 123.30 |
| 2014-12-31 | 118.67 |
| 2014-12-30 | 119.94 |
| 2014-12-29 | 124.14 |
| 2014-12-24 | 119.52 |
| 2014-12-23 | 122.04 |
| 2014-12-22 | 119.94 |
| 2014-12-19 | 120.78 |
| 2014-12-18 | 117.41 |
| 2014-12-17 | 115.73 |
| 2014-12-16 | 112.37 |
| 2014-12-15 | 114.47 |
| 2014-12-12 | 123.30 |
| 2014-12-11 | 123.72 |
| 2014-12-10 | 124.14 |
| 2014-12-09 | 123.72 |
| 2014-12-08 | 131.71 |
| 2014-12-05 | 134.65 |
| 2014-12-04 | 142.22 |
| 2014-12-03 | 135.50 |
| 2014-12-02 | 140.96 |
| 2014-12-01 | 138.02 |
| 2014-11-28 | 148.11 |
| 2014-11-27 | 145.59 |
| 2014-11-26 | 147.69 |
| 2014-11-25 | 148.53 |
| 2014-11-24 | 144.33 |
| 2014-11-21 | 139.28 |
| 2014-11-20 | 137.60 |
| 2014-11-19 | 135.92 |
| 2014-11-18 | 133.39 |
| 2014-11-17 | 136.76 |
| 2014-11-14 | 137.60 |
| 2014-11-13 | 137.60 |
| 2014-11-12 | 137.18 |
| 2014-11-11 | 134.65 |
| 2014-11-10 | 141.38 |
| 2014-11-07 | 139.28 |
| 2014-11-06 | 140.96 |
| 2014-11-05 | 138.02 |
| 2014-11-04 | 141.38 |
| 2014-11-03 | 140.96 |
| 2014-10-31 | 145.17 |
| 2014-10-30 | 141.38 |
| 2014-10-29 | 142.22 |
| 2014-10-28 | 139.28 |
| 2014-10-27 | 134.65 |
| 2014-10-24 | 132.55 |
| 2014-10-23 | 129.61 |
| 2014-10-22 | 138.02 |
| 2014-10-21 | 138.02 |
| 2014-10-20 | 139.70 |
| 2014-10-17 | 140.12 |
| 2014-10-16 | 138.44 |
| 2014-10-15 | 143.49 |
| 2014-10-14 | 140.96 |
| 2014-10-13 | 141.80 |
| 2014-10-10 | 141.38 |
| 2014-10-09 | 146.01 |
| 2014-10-08 | 139.70 |
| 2014-10-07 | 141.38 |
| 2014-10-06 | 141.80 |
| 2014-10-03 | 143.07 |
| 2014-09-30 | 143.91 |
| 2014-09-29 | 151.06 |
| 2014-09-26 | 155.68 |
| 2014-09-25 | 156.94 |
| 2014-09-24 | 160.31 |
| 2014-09-23 | 159.47 |
| 2014-09-22 | 157.78 |
| 2014-09-19 | 165.77 |
| 2014-09-18 | 170.82 |
| 2014-09-17 | 175.45 |
| 2014-09-16 | 175.03 |
| 2014-09-15 | 188.06 |
| 2014-09-12 | 191.85 |
| 2014-09-11 | 187.22 |
| 2014-09-10 | 182.59 |
| 2014-09-08 | 192.27 |
| 2014-09-05 | 192.69 |
| 2014-09-04 | 192.27 |
| 2014-09-03 | 189.74 |
| 2014-09-02 | 197.31 |
| 2014-09-01 | 185.54 |
| 2014-08-29 | 190.58 |
| 2014-08-28 | 180.49 |
| 2014-08-27 | 176.29 |
| 2014-08-26 | 175.87 |
| 2014-08-25 | 176.29 |
| 2014-08-22 | 179.65 |
| 2014-08-21 | 180.07 |
| 2014-08-20 | 177.97 |
| 2014-08-19 | 182.17 |
| 2014-08-18 | 181.75 |
| 2014-08-15 | 171.66 |
| 2014-08-14 | 174.18 |
| 2014-08-13 | 173.76 |
| 2014-08-12 | 168.72 |
| 2014-08-11 | 168.30 |
| 2014-08-08 | 164.51 |
| 2014-08-07 | 169.14 |
| 2014-08-06 | 173.34 |
| 2014-08-05 | 188.48 |
| 2014-08-04 | 185.12 |
| 2014-08-01 | 180.49 |
| 2014-07-31 | 185.96 |
| 2014-07-30 | 185.12 |
| 2014-07-29 | 186.38 |
| 2014-07-28 | 178.81 |
| 2014-07-25 | 172.50 |
| 2014-07-24 | 172.08 |
| 2014-07-23 | 167.46 |
| 2014-07-22 | 168.72 |
| 2014-07-21 | 165.77 |
| 2014-07-18 | 169.14 |
| 2014-07-17 | 173.34 |
| 2014-07-16 | 171.24 |
| 2014-07-15 | 173.34 |
| 2014-07-14 | 170.40 |
| 2014-07-11 | 158.20 |
| 2014-07-10 | 159.89 |
| 2014-07-09 | 157.78 |
| 2014-07-08 | 158.62 |
| 2014-07-07 | 153.58 |
| 2014-07-04 | 152.32 |
| 2014-07-03 | 157.36 |
| 2014-07-02 | 157.36 |
| 2014-06-30 | 151.90 |
| 2014-06-27 | 149.79 |
| 2014-06-26 | 151.06 |
| 2014-06-25 | 144.33 |
| 2014-06-24 | 146.01 |
| 2014-06-23 | 146.43 |
| 2014-06-20 | 151.06 |
| 2014-06-19 | 154.00 |
| 2014-06-18 | 153.58 |
| 2014-06-17 | 152.32 |
| 2014-06-16 | 152.74 |
| 2014-06-13 | 151.48 |
| 2014-06-12 | 148.11 |
| 2014-06-11 | 146.85 |
| 2014-06-10 | 146.85 |
| 2014-06-09 | 141.80 |
| 2014-06-06 | 138.44 |
| 2014-06-05 | 138.44 |
| 2014-06-04 | 142.64 |
| 2014-06-03 | 145.59 |
| 2014-05-30 | 143.91 |
| 2014-05-29 | 138.02 |
| 2014-05-28 | 143.91 |
| 2014-05-27 | 143.07 |
| 2014-05-26 | 140.54 |
| 2014-05-23 | 143.07 |
| 2014-05-22 | 145.59 |
| 2014-05-21 | 143.49 |
| 2014-05-20 | 139.70 |
| 2014-05-19 | 147.27 |
| 2014-05-16 | 152.32 |
| 2014-05-15 | 152.32 |
| 2014-05-14 | 157.36 |
| 2014-05-13 | 158.20 |
| 2014-05-12 | 160.73 |
| 2014-05-09 | 160.31 |
| 2014-05-08 | 167.46 |
| 2014-05-07 | 159.47 |
| 2014-05-05 | 152.32 |
| 2014-05-02 | 145.59 |
| 2014-04-30 | 150.21 |
| 2014-04-29 | 136.34 |
| 2014-04-28 | 122.04 |
| 2014-04-25 | 115.31 |
| 2014-04-24 | 118.25 |
| 2014-04-23 | 110.26 |
| 2014-04-22 | 116.96 |
| 2014-04-17 | 116.13 |
| 2014-04-16 | 115.31 |
| 2014-04-15 | 119.02 |
| 2014-04-14 | 121.50 |
| 2014-04-11 | 120.67 |
| 2014-04-10 | 123.15 |
| 2014-04-09 | 119.43 |
| 2014-04-08 | 116.96 |
| 2014-04-07 | 116.96 |
| 2014-04-04 | 112.83 |
| 2014-04-03 | 107.47 |
| 2014-04-02 | 109.53 |
| 2014-04-01 | 112.42 |
| 2014-03-31 | 110.36 |
| 2014-03-28 | 110.77 |
| 2014-03-27 | 105.00 |
| 2014-03-26 | 102.93 |
| 2014-03-25 | 100.25 |
| 2014-03-24 | 101.08 |
| 2014-03-21 | 92.83 |
| 2014-03-20 | 90.77 |
| 2014-03-19 | 89.12 |
| 2014-03-18 | 90.15 |
| 2014-03-17 | 89.12 |
| 2014-03-14 | 89.74 |
| 2014-03-13 | 89.12 |
| 2014-03-12 | 92.21 |
| 2014-03-11 | 100.25 |
| 2014-03-10 | 100.25 |
| 2014-03-07 | 107.88 |
| 2014-03-06 | 111.60 |
| 2014-03-05 | 109.53 |
| 2014-03-04 | 115.31 |
| 2014-03-03 | 115.31 |
| 2014-02-28 | 113.25 |
| 2014-02-27 | 110.36 |
| 2014-02-26 | 109.95 |
| 2014-02-25 | 106.23 |
| 2014-02-24 | 105.20 |
| 2014-02-21 | 108.71 |
| 2014-02-20 | 106.23 |
| 2014-02-19 | 112.01 |
| 2014-02-18 | 113.66 |
| 2014-02-17 | 115.31 |
| 2014-02-14 | 116.13 |
| 2014-02-13 | 114.90 |
| 2014-02-12 | 117.37 |
| 2014-02-11 | 116.13 |
| 2014-02-10 | 113.66 |
| 2014-02-07 | 115.72 |
| 2014-02-06 | 110.36 |
| 2014-02-05 | 107.06 |
| 2014-02-04 | 107.47 |
| 2014-01-30 | 110.77 |
| 2014-01-29 | 110.77 |
| 2014-01-28 | 107.06 |
| 2014-01-27 | 107.47 |
| 2014-01-24 | 112.83 |
| 2014-01-23 | 111.60 |
| 2014-01-22 | 116.55 |
| 2014-01-21 | 112.42 |
| 2014-01-20 | 111.18 |
| 2014-01-17 | 114.48 |
| 2014-01-16 | 118.61 |
| 2014-01-15 | 123.97 |
| 2014-01-14 | 123.56 |
| 2014-01-13 | 126.03 |
| 2014-01-10 | 127.27 |
| 2014-01-09 | 127.27 |
| 2014-01-08 | 131.39 |
| 2014-01-07 | 128.92 |
| 2014-01-06 | 129.33 |
| 2014-01-03 | 133.04 |
| 2014-01-02 | 140.47 |
| 2013-12-31 | 139.23 |
| 2013-12-30 | 140.88 |
| 2013-12-27 | 141.29 |
| 2013-12-24 | 141.29 |
| 2013-12-23 | 137.17 |
| 2013-12-20 | 136.34 |
| 2013-12-19 | 140.06 |
| 2013-12-18 | 143.36 |
| 2013-12-17 | 142.12 |
| 2013-12-16 | 138.82 |
| 2013-12-13 | 140.06 |
| 2013-12-12 | 140.88 |
| 2013-12-11 | 142.12 |
| 2013-12-10 | 145.42 |
| 2013-12-09 | 147.48 |
| 2013-12-06 | 148.72 |
| 2013-12-05 | 146.66 |
| 2013-12-04 | 149.54 |
| 2013-12-03 | 150.37 |
| 2013-12-02 | 154.08 |
| 2013-11-29 | 154.49 |
| 2013-11-28 | 151.19 |
| 2013-11-27 | 145.83 |
| 2013-11-26 | 149.96 |
| 2013-11-25 | 147.89 |
| 2013-11-22 | 149.54 |
| 2013-11-21 | 149.13 |
| 2013-11-20 | 152.84 |
| 2013-11-19 | 152.84 |
| 2013-11-18 | 152.84 |
| 2013-11-15 | 145.01 |
| 2013-11-14 | 141.29 |
| 2013-11-13 | 136.76 |
| 2013-11-12 | 142.53 |
| 2013-11-11 | 147.07 |
| 2013-11-08 | 141.29 |
| 2013-11-07 | 146.24 |
| 2013-11-06 | 146.66 |
| 2013-11-05 | 147.48 |
| 2013-11-04 | 150.37 |
| 2013-11-01 | 149.96 |
| 2013-10-31 | 152.43 |
| 2013-10-30 | 153.26 |
| 2013-10-29 | 148.31 |
| 2013-10-28 | 149.13 |
| 2013-10-25 | 148.72 |
| 2013-10-24 | 152.02 |
| 2013-10-23 | 147.89 |
| 2013-10-22 | 160.27 |
| 2013-10-21 | 163.15 |
| 2013-10-18 | 161.50 |
| 2013-10-17 | 162.74 |
| 2013-10-16 | 163.98 |
| 2013-10-15 | 166.87 |
| 2013-10-11 | 158.62 |
| 2013-10-10 | 159.44 |
| 2013-10-09 | 165.22 |
| 2013-10-08 | 171.82 |
| 2013-10-07 | 173.47 |
| 2013-10-04 | 173.47 |
| 2013-10-03 | 170.58 |
| 2013-10-02 | 149.54 |
| 2013-09-30 | 149.54 |
| 2013-09-27 | 149.96 |
| 2013-09-26 | 149.96 |
| 2013-09-25 | 152.43 |
| 2013-09-24 | 151.61 |
| 2013-09-23 | 159.86 |
| 2013-09-19 | 164.80 |
| 2013-09-18 | 161.92 |
| 2013-09-17 | 161.09 |
| 2013-09-16 | 161.50 |
| 2013-09-13 | 160.27 |
| 2013-09-12 | 161.50 |
| 2013-09-11 | 157.79 |
| 2013-09-10 | 154.08 |
| 2013-09-09 | 151.19 |
| 2013-09-06 | 151.19 |
| 2013-09-05 | 152.02 |
| 2013-09-04 | 149.54 |
| 2013-09-03 | 148.72 |
| 2013-09-02 | 148.31 |
| 2013-08-30 | 142.53 |
| 2013-08-29 | 142.94 |
| 2013-08-28 | 141.29 |
| 2013-08-27 | 140.88 |
| 2013-08-26 | 141.71 |
| 2013-08-23 | 142.94 |
| 2013-08-22 | 145.01 |
| 2013-08-21 | 139.23 |
| 2013-08-20 | 142.94 |
| 2013-08-19 | 150.78 |
| 2013-08-16 | 149.54 |
| 2013-08-15 | 152.84 |
| 2013-08-13 | 148.72 |
| 2013-08-12 | 147.48 |
| 2013-08-09 | 143.36 |
| 2013-08-08 | 137.99 |
| 2013-08-07 | 131.81 |
| 2013-08-06 | 135.52 |
| 2013-08-05 | 133.46 |
| 2013-08-02 | 134.69 |
| 2013-08-01 | 133.87 |
| 2013-07-31 | 134.69 |
| 2013-07-30 | 134.28 |
| 2013-07-29 | 134.28 |
| 2013-07-26 | 133.87 |
| 2013-07-25 | 131.81 |
| 2013-07-24 | 128.92 |
| 2013-07-23 | 130.98 |
| 2013-07-22 | 127.27 |
| 2013-07-19 | 122.73 |
| 2013-07-18 | 125.21 |
| 2013-07-17 | 123.97 |
| 2013-07-16 | 122.32 |
| 2013-07-15 | 120.26 |
| 2013-07-12 | 119.02 |
| 2013-07-11 | 119.02 |
| 2013-07-10 | 114.48 |
| 2013-07-09 | 116.13 |
| 2013-07-08 | 114.07 |
| 2013-07-05 | 116.55 |
| 2013-07-04 | 114.07 |
| 2013-07-03 | 109.95 |
| 2013-07-02 | 114.07 |
| 2013-06-28 | 112.42 |
| 2013-06-27 | 107.47 |
| 2013-06-26 | 109.12 |
| 2013-06-25 | 101.90 |
| 2013-06-24 | 102.93 |
| 2013-06-21 | 106.65 |
| 2013-06-20 | 108.30 |
| 2013-06-19 | 113.66 |
| 2013-06-18 | 119.02 |
| 2013-06-17 | 118.20 |
| 2013-06-14 | 113.66 |
| 2013-06-13 | 109.12 |
| 2013-06-11 | 115.31 |
| 2013-06-10 | 114.07 |
| 2013-06-07 | 112.42 |
| 2013-06-06 | 112.83 |
| 2013-06-05 | 118.61 |
| 2013-06-04 | 118.61 |
| 2013-06-03 | 117.78 |
| 2013-05-31 | 119.85 |
| 2013-05-30 | 122.32 |
| 2013-05-29 | 119.02 |
| 2013-05-28 | 129.33 |
| 2013-05-27 | 128.51 |
| 2013-05-24 | 128.09 |
| 2013-05-23 | 127.68 |
| 2013-05-22 | 137.78 |
| 2013-05-21 | 136.15 |
| 2013-05-20 | 135.75 |
| 2013-05-16 | 132.90 |
| 2013-05-15 | 131.27 |
| 2013-05-14 | 132.08 |
| 2013-05-13 | 130.05 |
| 2013-05-10 | 133.30 |
| 2013-05-09 | 132.49 |
| 2013-05-08 | 129.23 |
| 2013-05-07 | 125.97 |
| 2013-05-06 | 126.38 |
| 2013-05-03 | 126.38 |
| 2013-05-02 | 127.20 |
| 2013-04-30 | 126.79 |
| 2013-04-29 | 124.75 |
| 2013-04-26 | 125.57 |
| 2013-04-25 | 119.87 |
| 2013-04-24 | 120.27 |
| 2013-04-23 | 114.57 |
| 2013-04-22 | 117.83 |
| 2013-04-19 | 108.87 |
| 2013-04-18 | 94.62 |
| 2013-04-17 | 93.61 |
| 2013-04-16 | 98.69 |
| 2013-04-15 | 98.90 |
| 2013-04-12 | 103.17 |
| 2013-04-11 | 102.56 |
| 2013-04-10 | 104.80 |
| 2013-04-09 | 105.62 |
| 2013-04-08 | 104.40 |
| 2013-04-05 | 102.56 |
| 2013-04-03 | 108.47 |
| 2013-04-02 | 107.65 |
| 2013-03-28 | 111.72 |
| 2013-03-27 | 115.80 |
| 2013-03-26 | 116.20 |
| 2013-03-25 | 120.27 |
| 2013-03-22 | 118.65 |
| 2013-03-21 | 110.91 |
| 2013-03-20 | 114.57 |
| 2013-03-19 | 112.54 |
| 2013-03-18 | 113.76 |
| 2013-03-15 | 117.02 |
| 2013-03-14 | 117.02 |
| 2013-03-13 | 118.24 |
| 2013-03-12 | 123.53 |
| 2013-03-11 | 126.38 |
| 2013-03-08 | 130.05 |
| 2013-03-07 | 123.53 |
| 2013-03-06 | 123.94 |
| 2013-03-05 | 120.27 |
| 2013-03-04 | 118.65 |
| 2013-03-01 | 124.75 |
| 2013-02-28 | 127.60 |
| 2013-02-27 | 123.12 |
| 2013-02-26 | 125.16 |
| 2013-02-25 | 127.20 |
| 2013-02-22 | 127.60 |
| 2013-02-21 | 127.60 |
| 2013-02-20 | 131.27 |
| 2013-02-19 | 133.30 |
| 2013-02-18 | 134.93 |
| 2013-02-15 | 134.53 |
| 2013-02-14 | 136.56 |
| 2013-02-08 | 138.19 |
| 2013-02-07 | 147.96 |
| 2013-02-06 | 153.66 |
| 2013-02-05 | 151.22 |
| 2013-02-04 | 156.51 |
| 2013-02-01 | 156.10 |
| 2013-01-31 | 153.66 |
| 2013-01-30 | 149.59 |
| 2013-01-29 | 147.15 |
| 2013-01-28 | 147.96 |
| 2013-01-25 | 149.18 |
| 2013-01-24 | 158.14 |
| 2013-01-23 | 165.88 |
| 2013-01-22 | 163.84 |
| 2013-01-21 | 166.28 |
| 2013-01-18 | 168.32 |
| 2013-01-17 | 163.03 |
| 2013-01-16 | 163.03 |
| 2013-01-15 | 163.43 |
| 2013-01-14 | 169.54 |
| 2013-01-11 | 165.06 |
| 2013-01-10 | 171.58 |
| 2013-01-09 | 166.28 |
| 2013-01-08 | 158.14 |
| 2013-01-07 | 158.55 |
| 2013-01-04 | 160.18 |
| 2013-01-03 | 161.80 |
| 2013-01-02 | 158.95 |
| 2012-12-31 | 152.85 |
| 2012-12-28 | 155.29 |
| 2012-12-27 | 152.03 |
| 2012-12-24 | 149.59 |
| 2012-12-21 | 147.55 |
| 2012-12-20 | 147.15 |
| 2012-12-19 | 145.52 |
| 2012-12-18 | 143.89 |
| 2012-12-17 | 147.15 |
| 2012-12-14 | 150.81 |
| 2012-12-13 | 152.03 |
| 2012-12-12 | 154.88 |
| 2012-12-11 | 152.03 |
| 2012-12-10 | 152.03 |
| 2012-12-07 | 148.78 |
| 2012-12-06 | 149.59 |
| 2012-12-05 | 149.18 |
| 2012-12-04 | 141.04 |
| 2012-12-03 | 141.04 |
| 2012-11-30 | 145.93 |
| 2012-11-29 | 144.70 |
| 2012-11-28 | 141.04 |
| 2012-11-27 | 146.33 |
| 2012-11-26 | 150.40 |
| 2012-11-23 | 151.63 |
| 2012-11-22 | 148.37 |
| 2012-11-21 | 141.04 |
| 2012-11-20 | 138.19 |
| 2012-11-19 | 139.82 |
| 2012-11-16 | 133.71 |
| 2012-11-15 | 127.20 |
| 2012-11-14 | 132.49 |
| 2012-11-13 | 132.90 |
| 2012-11-12 | 136.56 |
| 2012-11-09 | 143.89 |
| 2012-11-08 | 147.15 |
| 2012-11-07 | 152.03 |
| 2012-11-06 | 148.37 |
| 2012-11-05 | 149.18 |
| 2012-11-02 | 153.25 |
| 2012-11-01 | 159.36 |
| 2012-10-31 | 157.73 |
| 2012-10-30 | 151.22 |
| 2012-10-29 | 156.10 |
| 2012-10-26 | 158.95 |
| 2012-10-25 | 180.13 |
| 2012-10-24 | 175.24 |
| 2012-10-22 | 178.50 |
| 2012-10-19 | 174.83 |
| 2012-10-18 | 172.39 |
| 2012-10-17 | 170.76 |
| 2012-10-16 | 170.76 |
| 2012-10-15 | 170.36 |
| 2012-10-12 | 169.95 |
| 2012-10-11 | 165.88 |
| 2012-10-10 | 161.40 |
| 2012-10-09 | 163.03 |
| 2012-10-08 | 158.55 |
| 2012-10-05 | 163.03 |
| 2012-10-04 | 162.21 |
| 2012-10-03 | 160.58 |
| 2012-09-28 | 158.95 |
| 2012-09-27 | 157.33 |
| 2012-09-26 | 155.29 |
| 2012-09-25 | 159.77 |
| 2012-09-24 | 158.95 |
| 2012-09-21 | 158.55 |
| 2012-09-20 | 153.66 |
| 2012-09-19 | 167.51 |
| 2012-09-18 | 161.40 |
| 2012-09-17 | 169.95 |
| 2012-09-14 | 174.43 |
| 2012-09-13 | 166.69 |
| 2012-09-12 | 161.40 |
| 2012-09-11 | 156.92 |
| 2012-09-10 | 156.10 |
| 2012-09-07 | 154.48 |
| 2012-09-06 | 149.18 |
| 2012-09-05 | 147.55 |
| 2012-09-04 | 149.59 |
| 2012-09-03 | 147.55 |
| 2012-08-31 | 150.00 |
| 2012-08-30 | 160.99 |
| 2012-08-29 | 163.84 |
| 2012-08-28 | 165.06 |
| 2012-08-27 | 164.66 |
| 2012-08-24 | 166.69 |
| 2012-08-23 | 165.06 |
| 2012-08-22 | 154.88 |
| 2012-08-21 | 156.92 |
| 2012-08-20 | 147.96 |
| 2012-08-17 | 141.45 |
| 2012-08-16 | 147.96 |
| 2012-08-15 | 149.59 |
| 2012-08-14 | 158.55 |
| 2012-08-13 | 152.44 |
| 2012-08-10 | 152.85 |
| 2012-08-09 | 152.85 |
| 2012-08-08 | 149.59 |
| 2012-08-07 | 148.78 |
| 2012-08-06 | 143.48 |
| 2012-08-03 | 133.71 |
| 2012-08-02 | 133.30 |
| 2012-08-01 | 131.67 |
| 2012-07-31 | 132.90 |
| 2012-07-30 | 138.60 |
| 2012-07-27 | 134.12 |
| 2012-07-26 | 128.82 |
| 2012-07-25 | 123.53 |
| 2012-07-24 | 111.72 |
| 2012-07-23 | 111.32 |
| 2012-07-20 | 118.65 |
| 2012-07-19 | 103.99 |
| 2012-07-18 | 93.61 |
| 2012-07-17 | 99.92 |
| 2012-07-16 | 97.07 |
| 2012-07-13 | 97.27 |
| 2012-07-12 | 97.88 |
| 2012-07-11 | 105.62 |
| 2012-07-10 | 106.02 |
| 2012-07-09 | 107.65 |
| 2012-07-06 | 114.57 |
| 2012-07-05 | 114.57 |
| 2012-07-04 | 108.87 |
| 2012-07-03 | 102.16 |
| 2012-06-29 | 98.69 |
| 2012-06-28 | 93.40 |
| 2012-06-27 | 95.23 |
| 2012-06-26 | 95.64 |
| 2012-06-25 | 94.01 |
| 2012-06-22 | 97.68 |
| 2012-06-21 | 103.99 |
| 2012-06-20 | 111.72 |
| 2012-06-19 | 120.27 |
| 2012-06-18 | 122.72 |
| 2012-06-15 | 123.12 |
| 2012-06-14 | 119.46 |
| 2012-06-13 | 124.75 |
| 2012-06-12 | 119.87 |
| 2012-06-11 | 125.16 |
| 2012-06-08 | 111.32 |
| 2012-06-07 | 110.10 |
| 2012-06-06 | 109.28 |
| 2012-06-05 | 105.21 |
| 2012-06-04 | 104.40 |
| 2012-06-01 | 116.61 |
| 2012-05-31 | 117.02 |
| 2012-05-30 | 120.63 |
| 2012-05-29 | 124.65 |
| 2012-05-28 | 123.04 |
| 2012-05-25 | 124.25 |
| 2012-05-24 | 129.08 |
| 2012-05-23 | 134.72 |
| 2012-05-22 | 134.31 |
| 2012-05-21 | 137.54 |
| 2012-05-18 | 134.31 |
| 2012-05-17 | 135.93 |
| 2012-05-16 | 136.33 |
| 2012-05-15 | 152.83 |
| 2012-05-14 | 155.25 |
| 2012-05-11 | 158.07 |
| 2012-05-10 | 163.30 |
| 2012-05-09 | 161.69 |
| 2012-05-08 | 169.74 |
| 2012-05-07 | 169.74 |
| 2012-05-04 | 177.39 |
| 2012-05-03 | 176.59 |
| 2012-05-02 | 173.37 |
| 2012-04-30 | 177.80 |
| 2012-04-27 | 177.39 |
| 2012-04-26 | 172.56 |
| 2012-04-25 | 162.09 |
| 2012-04-24 | 161.69 |
| 2012-04-23 | 160.08 |
| 2012-04-20 | 166.12 |
| 2012-04-19 | 171.35 |
| 2012-04-18 | 166.52 |
| 2012-04-17 | 166.52 |
| 2012-04-16 | 163.70 |
| 2012-04-13 | 161.69 |
| 2012-04-12 | 158.87 |
| 2012-04-11 | 155.65 |
| 2012-04-10 | 159.68 |
| 2012-04-05 | 167.73 |
| 2012-04-03 | 166.93 |
| 2012-04-02 | 159.68 |
| 2012-03-30 | 164.91 |
| 2012-03-29 | 162.09 |
| 2012-03-28 | 163.70 |
| 2012-03-27 | 171.35 |
| 2012-03-26 | 169.74 |
| 2012-03-23 | 166.52 |
| 2012-03-22 | 164.11 |
| 2012-03-21 | 159.68 |
| 2012-03-20 | 158.87 |
| 2012-03-19 | 166.93 |
| 2012-03-16 | 176.59 |
| 2012-03-15 | 181.42 |
| 2012-03-14 | 179.41 |
| 2012-03-13 | 178.60 |
| 2012-03-12 | 179.41 |
| 2012-03-09 | 185.45 |
| 2012-03-08 | 187.06 |
| 2012-03-07 | 179.00 |
| 2012-03-06 | 171.76 |
| 2012-03-05 | 175.38 |
| 2012-03-02 | 179.81 |
| 2012-03-01 | 178.60 |
| 2012-02-29 | 181.82 |
| 2012-02-28 | 181.02 |
| 2012-02-27 | 181.42 |
| 2012-02-24 | 184.64 |
| 2012-02-23 | 186.65 |
| 2012-02-22 | 192.29 |
| 2012-02-21 | 191.89 |
| 2012-02-20 | 185.45 |
| 2012-02-17 | 190.28 |
| 2012-02-16 | 192.69 |
| 2012-02-15 | 197.12 |
| 2012-02-14 | 187.46 |
| 2012-02-13 | 187.86 |
| 2012-02-10 | 185.45 |
| 2012-02-09 | 189.07 |
| 2012-02-08 | 191.89 |
| 2012-02-07 | 183.83 |
| 2012-02-06 | 174.98 |
| 2012-02-03 | 187.86 |
| 2012-02-02 | 190.68 |
| 2012-02-01 | 190.28 |
| 2012-01-31 | 187.46 |
| 2012-01-30 | 185.85 |
| 2012-01-27 | 201.55 |
| 2012-01-26 | 195.11 |
| 2012-01-20 | 195.11 |
| 2012-01-19 | 191.89 |
| 2012-01-18 | 194.30 |
| 2012-01-17 | 204.37 |
| 2012-01-16 | 190.68 |
| 2012-01-13 | 205.17 |
| 2012-01-12 | 205.17 |
| 2012-01-11 | 219.26 |
| 2012-01-10 | 230.94 |
| 2012-01-09 | 236.58 |
| 2012-01-06 | 230.54 |
| 2012-01-05 | 234.97 |
| 2012-01-04 | 233.76 |
| 2012-01-03 | 237.78 |
| 2011-12-30 | 228.93 |
| 2011-12-29 | 231.34 |
| 2011-12-28 | 232.15 |
| 2011-12-23 | 232.55 |
| 2011-12-22 | 228.12 |
| 2011-12-21 | 226.91 |
| 2011-12-20 | 218.86 |
| 2011-12-19 | 216.85 |
| 2011-12-16 | 220.07 |
| 2011-12-15 | 211.61 |
| 2011-12-14 | 217.25 |
| 2011-12-13 | 220.87 |
| 2011-12-12 | 221.68 |
| 2011-12-09 | 228.12 |
| 2011-12-08 | 235.37 |
| 2011-12-07 | 234.97 |
| 2011-12-06 | 231.74 |
| 2011-12-05 | 233.35 |
| 2011-12-02 | 233.76 |
| 2011-12-01 | 236.58 |
| 2011-11-30 | 223.69 |
| 2011-11-29 | 225.71 |
| 2011-11-28 | 222.89 |
| 2011-11-25 | 216.85 |
| 2011-11-24 | 219.67 |
| 2011-11-23 | 217.25 |
| 2011-11-22 | 231.34 |
| 2011-11-21 | 237.78 |
| 2011-11-18 | 234.16 |
| 2011-11-17 | 236.98 |
| 2011-11-16 | 233.76 |
| 2011-11-15 | 234.16 |
| 2011-11-14 | 236.58 |
| 2011-11-11 | 227.72 |
| 2011-11-10 | 225.71 |
| 2011-11-09 | 233.35 |
| 2011-11-08 | 225.30 |
| 2011-11-07 | 225.30 |
| 2011-11-04 | 233.35 |
| 2011-11-03 | 221.68 |
| 2011-11-02 | 224.90 |
| 2011-11-01 | 216.85 |
| 2011-10-31 | 224.50 |
| 2011-10-28 | 218.46 |
| 2011-10-27 | 224.10 |
| 2011-10-26 | 226.11 |
| 2011-10-25 | 222.08 |
| 2011-10-24 | 215.64 |
| 2011-10-21 | 199.54 |
| 2011-10-20 | 205.17 |
| 2011-10-19 | 210.41 |
| 2011-10-18 | 201.95 |
| 2011-10-17 | 209.60 |
| 2011-10-14 | 196.32 |
| 2011-10-13 | 211.21 |
| 2011-10-12 | 207.19 |
| 2011-10-11 | 207.99 |
| 2011-10-10 | 197.93 |
| 2011-10-07 | 206.38 |
| 2011-10-06 | 207.19 |
| 2011-10-04 | 193.90 |
| 2011-10-03 | 204.77 |
| 2011-09-30 | 226.91 |
| 2011-09-28 | 234.16 |
| 2011-09-27 | 229.33 |
| 2011-09-26 | 214.84 |
| 2011-09-23 | 220.47 |
| 2011-09-22 | 227.32 |
| 2011-09-21 | 246.64 |
| 2011-09-20 | 250.26 |
| 2011-09-19 | 236.98 |
| 2011-09-16 | 239.39 |
| 2011-09-15 | 247.45 |
| 2011-09-14 | 238.19 |
| 2011-09-12 | 232.15 |
| 2011-09-09 | 243.42 |
| 2011-09-08 | 237.38 |
| 2011-09-07 | 236.58 |
| 2011-09-06 | 229.33 |
| 2011-09-05 | 222.08 |
| 2011-09-02 | 231.74 |
| 2011-09-01 | 227.72 |
| 2011-08-31 | 232.15 |
| 2011-08-30 | 224.50 |
| 2011-08-29 | 210.81 |
| 2011-08-26 | 205.58 |
| 2011-08-25 | 209.60 |
| 2011-08-24 | 175.78 |
| 2011-08-23 | 174.57 |
| 2011-08-22 | 169.34 |
| 2011-08-19 | 182.63 |
| 2011-08-18 | 192.69 |
| 2011-08-17 | 193.90 |
| 2011-08-16 | 191.48 |
| 2011-08-15 | 193.09 |
| 2011-08-12 | 178.20 |
| 2011-08-11 | 181.82 |
| 2011-08-10 | 180.61 |
| 2011-08-09 | 171.35 |
| 2011-08-08 | 187.46 |
| 2011-08-05 | 197.52 |
| 2011-08-04 | 210.00 |
| 2011-08-03 | 207.99 |
| 2011-08-02 | 214.43 |
| 2011-08-01 | 216.45 |
| 2011-07-29 | 212.42 |
| 2011-07-28 | 215.64 |
| 2011-07-27 | 212.42 |
| 2011-07-26 | 206.78 |
| 2011-07-25 | 201.95 |
| 2011-07-22 | 203.56 |
| 2011-07-21 | 200.74 |
| 2011-07-20 | 203.16 |
| 2011-07-19 | 203.16 |
| 2011-07-18 | 205.98 |
| 2011-07-15 | 210.81 |
| 2011-07-14 | 204.77 |
| 2011-07-13 | 203.16 |
| 2011-07-12 | 202.76 |
| 2011-07-11 | 217.25 |
| 2011-07-08 | 220.47 |
| 2011-07-07 | 219.67 |
| 2011-07-06 | 221.28 |
| 2011-07-05 | 224.10 |
| 2011-07-04 | 227.72 |
| 2011-06-30 | 215.64 |
| 2011-06-29 | 216.85 |
| 2011-06-28 | 211.61 |
| 2011-06-27 | 203.56 |
| 2011-06-24 | 203.96 |
| 2011-06-23 | 210.41 |
| 2011-06-22 | 210.00 |
| 2011-06-21 | 207.99 |
| 2011-06-20 | 201.55 |
| 2011-06-17 | 197.93 |
| 2011-06-16 | 215.64 |
| 2011-06-15 | 234.56 |
| 2011-06-14 | 229.73 |
| 2011-06-13 | 228.52 |
| 2011-06-10 | 221.28 |
| 2011-06-09 | 228.12 |
| 2011-06-08 | 234.16 |
| 2011-06-07 | 238.59 |
| 2011-06-03 | 236.17 |
| 2011-06-02 | 238.19 |
| 2011-06-01 | 247.04 |
| 2011-05-31 | 247.45 |
| 2011-05-30 | 247.85 |
| 2011-05-27 | 238.19 |
| 2011-05-26 | 228.93 |
| 2011-05-25 | 223.29 |
| 2011-05-24 | 222.48 |
| 2011-05-23 | 227.32 |
| 2011-05-20 | 234.56 |
| 2011-05-19 | 219.67 |
| 2011-05-18 | 205.98 |
| 2011-05-17 | 204.05 |
| 2011-05-16 | 202.85 |
| 2011-05-13 | 212.85 |
| 2011-05-12 | 210.45 |
| 2011-05-11 | 214.05 |
| 2011-05-09 | 211.25 |
| 2011-05-06 | 211.25 |
| 2011-05-05 | 210.45 |
| 2011-05-04 | 207.65 |
| 2011-05-03 | 217.65 |
| 2011-04-29 | 216.05 |
| 2011-04-28 | 214.45 |
| 2011-04-27 | 207.25 |
| 2011-04-26 | 215.25 |
| 2011-04-21 | 222.45 |
| 2011-04-20 | 206.45 |
| 2011-04-19 | 189.25 |
| 2011-04-18 | 202.05 |
| 2011-04-15 | 200.05 |
| 2011-04-14 | 195.65 |
| 2011-04-13 | 195.25 |
| 2011-04-12 | 192.05 |
| 2011-04-11 | 194.45 |
| 2011-04-08 | 188.45 |
| 2011-04-07 | 170.85 |
| 2011-04-06 | 172.05 |
| 2011-04-04 | 172.05 |
| 2011-04-01 | 167.25 |
| 2011-03-31 | 158.44 |
| 2011-03-30 | 152.84 |
| 2011-03-29 | 162.04 |
| 2011-03-28 | 161.64 |
| 2011-03-25 | 164.04 |
| 2011-03-24 | 164.45 |
| 2011-03-23 | 157.64 |
| 2011-03-22 | 161.24 |
| 2011-03-21 | 151.64 |
| 2011-03-18 | 146.84 |
| 2011-03-17 | 151.24 |
| 2011-03-16 | 158.04 |
| 2011-03-15 | 161.64 |
| 2011-03-14 | 164.85 |
| 2011-03-11 | 162.84 |
| 2011-03-10 | 167.65 |
| 2011-03-09 | 170.85 |
| 2011-03-08 | 167.25 |
| 2011-03-07 | 162.04 |
| 2011-03-04 | 164.85 |
| 2011-03-03 | 158.04 |
| 2011-03-02 | 161.64 |
| 2011-03-01 | 168.05 |
| 2011-02-28 | 160.04 |
| 2011-02-25 | 156.04 |
| 2011-02-24 | 148.04 |
| 2011-02-23 | 151.24 |
| 2011-02-22 | 155.64 |
| 2011-02-21 | 168.45 |
| 2011-02-18 | 169.25 |
| 2011-02-17 | 162.44 |
| 2011-02-16 | 159.24 |
| 2011-02-15 | 161.64 |
| 2011-02-14 | 170.05 |
| 2011-02-11 | 169.65 |
| 2011-02-10 | 164.45 |
| 2011-02-09 | 166.05 |
| 2011-02-08 | 165.65 |
| 2011-02-07 | 153.64 |
| 2011-02-02 | 159.24 |
| 2011-02-01 | 159.24 |
| 2011-01-31 | 157.64 |
| 2011-01-28 | 160.04 |
| 2011-01-27 | 157.24 |
| 2011-01-26 | 150.04 |
| 2011-01-25 | 144.44 |
| 2011-01-24 | 145.24 |
| 2011-01-21 | 146.84 |
| 2011-01-20 | 141.24 |
| 2011-01-19 | 138.84 |
| 2011-01-18 | 131.24 |
| 2011-01-17 | 133.24 |
| 2011-01-14 | 131.24 |
| 2011-01-13 | 130.04 |
| 2011-01-12 | 124.44 |
| 2011-01-11 | 120.44 |
| 2011-01-10 | 120.84 |
| 2011-01-07 | 123.24 |
| 2011-01-06 | 122.44 |
| 2011-01-05 | 124.84 |
| 2011-01-04 | 125.24 |
| 2011-01-03 | 124.44 |
| 2010-12-31 | 122.44 |
| 2010-12-30 | 122.44 |
| 2010-12-29 | 123.24 |
| 2010-12-28 | 122.84 |
| 2010-12-24 | 122.84 |
| 2010-12-23 | 126.44 |
| 2010-12-22 | 131.64 |
| 2010-12-21 | 132.84 |
| 2010-12-20 | 132.84 |
| 2010-12-17 | 128.84 |
| 2010-12-16 | 127.64 |
| 2010-12-15 | 127.24 |
| 2010-12-14 | 129.24 |
| 2010-12-13 | 124.84 |
| 2010-12-10 | 119.24 |
| 2010-12-09 | 118.44 |
| 2010-12-08 | 111.24 |
| 2010-12-07 | 114.84 |
| 2010-12-06 | 108.84 |
| 2010-12-03 | 112.44 |
| 2010-12-02 | 113.64 |
| 2010-12-01 | 109.64 |
| 2010-11-30 | 109.24 |
| 2010-11-29 | 113.64 |
| 2010-11-26 | 111.64 |
| 2010-11-25 | 112.84 |
| 2010-11-24 | 109.24 |
| 2010-11-23 | 105.63 |
| 2010-11-22 | 109.24 |
| 2010-11-19 | 111.24 |
| 2010-11-18 | 115.24 |
| 2010-11-17 | 112.44 |
| 2010-11-16 | 112.84 |
| 2010-11-15 | 116.04 |
| 2010-11-12 | 117.64 |
| 2010-11-11 | 128.84 |
| 2010-11-10 | 118.84 |
| 2010-11-09 | 119.64 |
| 2010-11-08 | 120.84 |
| 2010-11-05 | 122.04 |
| 2010-11-04 | 120.84 |
| 2010-11-03 | 120.04 |
| 2010-11-02 | 120.04 |
| 2010-11-01 | 119.64 |
| 2010-10-29 | 120.44 |
| 2010-10-28 | 121.64 |
| 2010-10-27 | 123.64 |
| 2010-10-26 | 127.64 |
| 2010-10-25 | 126.84 |
| 2010-10-22 | 124.04 |
| 2010-10-21 | 128.04 |
| 2010-10-20 | 130.84 |
| 2010-10-19 | 132.04 |
| 2010-10-18 | 125.24 |
| 2010-10-15 | 127.64 |
| 2010-10-14 | 128.44 |
| 2010-10-13 | 125.24 |
| 2010-10-12 | 126.44 |
| 2010-10-11 | 126.84 |
| 2010-10-08 | 125.64 |
| 2010-10-07 | 125.64 |
| 2010-10-06 | 130.84 |
| 2010-10-05 | 130.44 |
| 2010-10-04 | 132.04 |
| 2010-09-30 | 127.24 |
| 2010-09-29 | 127.24 |
| 2010-09-28 | 124.04 |
| 2010-09-27 | 134.04 |
| 2010-09-24 | 132.84 |
| 2010-09-22 | 135.24 |
| 2010-09-21 | 143.24 |
| 2010-09-20 | 139.24 |
| 2010-09-17 | 136.44 |
| 2010-09-16 | 135.64 |
| 2010-09-15 | 134.44 |
| 2010-09-14 | 140.04 |
| 2010-09-13 | 139.64 |
| 2010-09-10 | 130.84 |
| 2010-09-09 | 129.64 |
| 2010-09-08 | 122.04 |
| 2010-09-07 | 131.64 |
| 2010-09-06 | 133.64 |
| 2010-09-03 | 127.24 |
| 2010-09-02 | 126.44 |
| 2010-09-01 | 118.04 |
| 2010-08-31 | 114.44 |
| 2010-08-30 | 114.44 |
| 2010-08-27 | 109.24 |
| 2010-08-26 | 106.84 |
| 2010-08-25 | 111.24 |
| 2010-08-24 | 109.24 |
| 2010-08-23 | 106.84 |
| 2010-08-20 | 107.64 |
| 2010-08-19 | 112.44 |
| 2010-08-18 | 112.44 |
| 2010-08-17 | 110.04 |
| 2010-08-16 | 109.64 |
| 2010-08-13 | 107.24 |
| 2010-08-12 | 104.03 |
| 2010-08-11 | 104.43 |
| 2010-08-10 | 108.84 |
| 2010-08-09 | 113.64 |
| 2010-08-06 | 114.04 |
| 2010-08-05 | 115.24 |
| 2010-08-04 | 116.84 |
| 2010-08-03 | 114.04 |
| 2010-08-02 | 115.64 |
| 2010-07-30 | 110.04 |
| 2010-07-29 | 104.43 |
| 2010-07-28 | 108.04 |
| 2010-07-27 | 110.04 |
| 2010-07-26 | 110.04 |
| 2010-07-23 | 115.24 |
| 2010-07-22 | 112.44 |
| 2010-07-21 | 107.64 |
| 2010-07-20 | 103.23 |
| 2010-07-19 | 104.43 |
| 2010-07-16 | 100.43 |
| 2010-07-15 | 101.63 |
| 2010-07-14 | 108.04 |
| 2010-07-13 | 106.44 |
| 2010-07-12 | 107.64 |
| 2010-07-09 | 104.03 |
| 2010-07-08 | 105.23 |
| 2010-07-07 | 108.84 |
| 2010-07-06 | 114.84 |
| 2010-07-05 | 115.64 |
| 2010-07-02 | 111.24 |
| 2010-06-30 | 110.84 |
| 2010-06-29 | 108.84 |
| 2010-06-28 | 114.84 |
| 2010-06-25 | 105.23 |
| 2010-06-24 | 105.23 |
| 2010-06-23 | 107.24 |
| 2010-06-22 | 106.44 |
| 2010-06-21 | 109.64 |
| 2010-06-18 | 92.23 |
| 2010-06-17 | 95.83 |
| 2010-06-15 | 94.63 |
| 2010-06-14 | 94.43 |
| 2010-06-11 | 88.63 |
| 2010-06-10 | 92.43 |
| 2010-06-09 | 87.63 |
| 2010-06-08 | 83.83 |
| 2010-06-07 | 79.43 |
| 2010-06-04 | 84.43 |
| 2010-06-03 | 86.83 |
| 2010-06-02 | 84.63 |
| 2010-06-01 | 89.43 |
| 2010-05-31 | 90.83 |
| 2010-05-28 | 89.83 |
| 2010-05-27 | 82.63 |
| 2010-05-26 | 87.03 |
| 2010-05-25 | 78.03 |
| 2010-05-24 | 85.03 |
| 2010-05-20 | 77.83 |
| 2010-05-19 | 80.83 |
| 2010-05-18 | 82.83 |
| 2010-05-17 | 79.03 |
| 2010-05-14 | 87.03 |
| 2010-05-13 | 89.83 |
| 2010-05-12 | 85.83 |
| 2010-05-11 | 84.63 |
| 2010-05-10 | 91.63 |
| 2010-05-07 | 86.03 |
| 2010-05-06 | 86.03 |
| 2010-05-05 | 86.79 |
| 2010-05-04 | 92.28 |
| 2010-05-03 | 91.69 |
| 2010-04-30 | 92.67 |
| 2010-04-29 | 83.25 |
| 2010-04-28 | 89.34 |
| 2010-04-27 | 86.98 |
| 2010-04-26 | 81.29 |
| 2010-04-23 | 80.31 |
| 2010-04-22 | 83.06 |
| 2010-04-21 | 86.20 |
| 2010-04-20 | 84.04 |
| 2010-04-19 | 78.15 |
| 2010-04-16 | 82.86 |
| 2010-04-15 | 75.21 |
| 2010-04-14 | 79.33 |
| 2010-04-13 | 80.12 |
| 2010-04-12 | 80.12 |
| 2010-04-09 | 83.06 |
| 2010-04-08 | 76.78 |
| 2010-04-07 | 74.82 |
| 2010-04-01 | 73.44 |
| 2010-03-31 | 71.48 |
| 2010-03-30 | 73.44 |
| 2010-03-29 | 74.43 |
| 2010-03-26 | 72.66 |
| 2010-03-25 | 73.44 |
| 2010-03-24 | 80.90 |
| 2010-03-23 | 83.65 |
| 2010-03-22 | 80.51 |
| 2010-03-19 | 83.84 |
| 2010-03-18 | 86.20 |
| 2010-03-17 | 86.20 |
| 2010-03-16 | 82.08 |
| 2010-03-15 | 82.47 |
| 2010-03-12 | 85.22 |
| 2010-03-11 | 86.98 |
| 2010-03-10 | 86.79 |
| 2010-03-09 | 86.00 |
| 2010-03-08 | 88.55 |
| 2010-03-05 | 90.51 |
| 2010-03-04 | 90.51 |
| 2010-03-03 | 90.51 |
| 2010-03-02 | 94.05 |
| 2010-03-01 | 92.87 |
| 2010-02-26 | 82.67 |
| 2010-02-25 | 69.72 |
| 2010-02-24 | 68.93 |
| 2010-02-23 | 71.09 |
| 2010-02-22 | 71.29 |
| 2010-02-19 | 67.36 |
| 2010-02-18 | 74.03 |
| 2010-02-17 | 76.39 |
| 2010-02-12 | 74.62 |
| 2010-02-11 | 75.21 |
| 2010-02-10 | 66.77 |
| 2010-02-09 | 66.58 |
| 2010-02-08 | 64.62 |
| 2010-02-05 | 63.05 |
| 2010-02-04 | 68.74 |
| 2010-02-03 | 75.21 |
| 2010-02-02 | 69.72 |
| 2010-02-01 | 67.56 |
| 2010-01-29 | 72.46 |
| 2010-01-28 | 70.11 |
| 2010-01-27 | 69.52 |
| 2010-01-26 | 73.25 |
| 2010-01-25 | 80.70 |
| 2010-01-22 | 82.27 |
| 2010-01-21 | 85.22 |
| 2010-01-20 | 84.43 |
| 2010-01-19 | 83.25 |
| 2010-01-18 | 84.24 |
| 2010-01-15 | 91.69 |
| 2010-01-14 | 96.99 |
| 2010-01-13 | 95.22 |
| 2010-01-12 | 100.91 |
| 2010-01-11 | 98.17 |
| 2010-01-08 | 97.77 |
| 2010-01-07 | 101.70 |
| 2010-01-06 | 104.05 |
| 2010-01-05 | 102.09 |
| 2010-01-04 | 100.91 |
| 2009-12-31 | 101.70 |
| 2009-12-30 | 97.38 |
| 2009-12-29 | 95.22 |
| 2009-12-28 | 95.42 |
| 2009-12-24 | 89.14 |
| 2009-12-23 | 92.28 |
| 2009-12-22 | 88.94 |
| 2009-12-21 | 90.32 |
| 2009-12-18 | 93.46 |
| 2009-12-17 | 95.81 |
| 2009-12-16 | 99.34 |
| 2009-12-15 | 99.74 |
| 2009-12-14 | 100.91 |
| 2009-12-11 | 98.95 |
| 2009-12-10 | 100.13 |
| 2009-12-09 | 99.34 |
| 2009-12-08 | 98.17 |
| 2009-12-07 | 98.17 |
| 2009-12-04 | 98.17 |
| 2009-12-03 | 104.05 |
| 2009-12-02 | 105.23 |
| 2009-12-01 | 104.44 |
| 2009-11-30 | 104.44 |
| 2009-11-27 | 102.09 |
| 2009-11-26 | 110.72 |
| 2009-11-25 | 111.51 |
| 2009-11-24 | 107.19 |
| 2009-11-23 | 109.55 |
| 2009-11-20 | 106.01 |
| 2009-11-19 | 105.62 |
| 2009-11-18 | 109.94 |
| 2009-11-17 | 106.01 |
| 2009-11-16 | 109.55 |
| 2009-11-13 | 109.94 |
| 2009-11-12 | 110.72 |
| 2009-11-11 | 116.61 |
| 2009-11-10 | 117.79 |
| 2009-11-09 | 113.08 |
| 2009-11-06 | 111.12 |
| 2009-11-05 | 104.44 |
| 2009-11-04 | 96.99 |
| 2009-11-03 | 92.08 |
| 2009-11-02 | 98.17 |
| 2009-10-30 | 99.34 |
| 2009-10-29 | 96.99 |
| 2009-10-28 | 102.88 |
| 2009-10-27 | 104.84 |
| 2009-10-23 | 107.98 |
| 2009-10-22 | 107.98 |
| 2009-10-21 | 115.43 |
| 2009-10-20 | 117.00 |
| 2009-10-19 | 118.96 |
| 2009-10-16 | 114.65 |
| 2009-10-15 | 113.08 |
| 2009-10-14 | 115.82 |
| 2009-10-13 | 112.29 |
| 2009-10-12 | 113.08 |
| 2009-10-09 | 118.96 |
| 2009-10-08 | 120.14 |
| 2009-10-07 | 120.14 |
| 2009-10-06 | 115.43 |
| 2009-10-05 | 113.86 |
| 2009-10-02 | 113.47 |
| 2009-09-30 | 115.43 |
| 2009-09-29 | 115.82 |
| 2009-09-28 | 109.94 |
| 2009-09-25 | 120.93 |
| 2009-09-24 | 117.00 |
| 2009-09-23 | 120.14 |
| 2009-09-22 | 116.61 |
| 2009-09-21 | 117.39 |
| 2009-09-18 | 123.28 |
| 2009-09-17 | 131.91 |
| 2009-09-16 | 127.99 |
| 2009-09-15 | 124.85 |
| 2009-09-14 | 125.24 |
| 2009-09-11 | 125.24 |
| 2009-09-10 | 117.00 |
| 2009-09-09 | 110.33 |
| 2009-09-08 | 117.79 |
| 2009-09-07 | 117.00 |
| 2009-09-04 | 110.72 |
| 2009-09-03 | 104.84 |
| 2009-09-02 | 104.05 |
| 2009-09-01 | 113.08 |
| 2009-08-31 | 113.86 |
| 2009-08-28 | 109.55 |
| 2009-08-27 | 109.55 |
| 2009-08-26 | 109.55 |
| 2009-08-25 | 112.69 |
| 2009-08-24 | 117.00 |
| 2009-08-21 | 110.72 |
| 2009-08-20 | 113.86 |
| 2009-08-19 | 106.41 |
| 2009-08-18 | 109.94 |
| 2009-08-17 | 110.72 |
| 2009-08-14 | 119.36 |
| 2009-08-13 | 121.71 |
| 2009-08-12 | 117.79 |
| 2009-08-11 | 127.60 |
| 2009-08-10 | 133.09 |
| 2009-08-07 | 128.77 |
| 2009-08-06 | 142.12 |
| 2009-08-05 | 124.46 |
| 2009-08-04 | 119.36 |
| 2009-08-03 | 120.14 |
| 2009-07-31 | 119.36 |
| 2009-07-30 | 117.39 |
| 2009-07-29 | 116.22 |
| 2009-07-28 | 129.17 |
| 2009-07-27 | 125.63 |
| 2009-07-24 | 120.14 |
| 2009-07-23 | 119.36 |
| 2009-07-22 | 116.22 |
| 2009-07-21 | 120.53 |
| 2009-07-20 | 127.20 |
| 2009-07-17 | 120.93 |
| 2009-07-16 | 106.80 |
| 2009-07-15 | 110.33 |
| 2009-07-14 | 105.23 |
| 2009-07-13 | 98.56 |
| 2009-07-10 | 111.51 |
| 2009-07-09 | 115.43 |
| 2009-07-08 | 111.51 |
| 2009-07-07 | 101.31 |
| 2009-07-06 | 96.60 |
| 2009-07-03 | 96.60 |
| 2009-07-02 | 94.44 |
| 2009-06-30 | 101.31 |
| 2009-06-29 | 106.41 |
| 2009-06-26 | 112.29 |
| 2009-06-25 | 102.48 |
| 2009-06-24 | 100.91 |
| 2009-06-23 | 97.77 |
| 2009-06-22 | 105.62 |
| 2009-06-19 | 105.23 |
| 2009-06-18 | 106.01 |
| 2009-06-17 | 107.58 |
| 2009-06-16 | 107.98 |
| 2009-06-15 | 120.93 |
| 2009-06-12 | 129.17 |
| 2009-06-11 | 132.70 |
| 2009-06-10 | 127.99 |
| 2009-06-09 | 116.61 |
| 2009-06-08 | 115.43 |
| 2009-06-05 | 127.99 |
| 2009-06-04 | 118.04 |
| 2009-06-03 | 113.04 |
| 2009-06-02 | 120.34 |
| 2009-06-01 | 99.58 |
| 2009-05-29 | 82.66 |
| 2009-05-27 | 82.27 |
| 2009-05-26 | 74.58 |
| 2009-05-25 | 78.81 |
| 2009-05-22 | 81.89 |
| 2009-05-21 | 82.85 |
| 2009-05-20 | 82.66 |
| 2009-05-19 | 81.51 |
| 2009-05-18 | 76.51 |
| 2009-05-15 | 72.08 |
| 2009-05-14 | 70.16 |
| 2009-05-13 | 69.78 |
| 2009-05-12 | 75.74 |
| 2009-05-11 | 77.85 |
| 2009-05-08 | 77.66 |
| 2009-05-07 | 78.62 |
| 2009-05-06 | 87.47 |
| 2009-05-05 | 82.08 |
| 2009-05-04 | 82.27 |
| 2009-04-30 | 70.55 |
| 2009-04-29 | 65.35 |
| 2009-04-28 | 57.09 |
| 2009-04-27 | 57.09 |
| 2009-04-24 | 58.24 |
| 2009-04-23 | 59.97 |
| 2009-04-22 | 57.47 |
| 2009-04-21 | 61.51 |
| 2009-04-20 | 61.70 |
| 2009-04-17 | 64.20 |
| 2009-04-16 | 62.66 |
| 2009-04-15 | 62.09 |
| 2009-04-14 | 52.28 |
| 2009-04-09 | 51.90 |
| 2009-04-08 | 49.20 |
| 2009-04-07 | 51.32 |
| 2009-04-06 | 47.86 |
| 2009-04-03 | 43.44 |
| 2009-04-02 | 47.67 |
| 2009-04-01 | 46.32 |
| 2009-03-31 | 59.20 |
| 2009-03-30 | 62.28 |
| 2009-03-27 | 65.93 |
| 2009-03-26 | 58.05 |
| 2009-03-25 | 55.74 |
| 2009-03-24 | 63.82 |
| 2009-03-23 | 61.32 |
| 2009-03-20 | 52.86 |
| 2009-03-19 | 53.05 |
| 2009-03-18 | 47.28 |
| 2009-03-17 | 48.05 |
| 2009-03-16 | 55.55 |
| 2009-03-13 | 50.55 |
| 2009-03-12 | 46.13 |
| 2009-03-11 | 41.90 |
| 2009-03-10 | 37.48 |
| 2009-03-09 | 38.44 |
| 2009-03-06 | 40.74 |
| 2009-03-05 | 45.74 |
| 2009-03-04 | 44.97 |
| 2009-03-03 | 38.44 |
| 2009-03-02 | 34.59 |
| 2009-02-27 | 35.17 |
| 2009-02-26 | 38.44 |
| 2009-02-25 | 41.90 |
| 2009-02-24 | 38.05 |
| 2009-02-23 | 42.47 |
| 2009-02-20 | 35.74 |
| 2009-02-19 | 38.44 |
| 2009-02-18 | 32.86 |
| 2009-02-17 | 34.01 |
| 2009-02-16 | 40.55 |
| 2009-02-13 | 43.05 |
| 2009-02-12 | 42.67 |
| 2009-02-11 | 46.13 |
| 2009-02-10 | 50.74 |
| 2009-02-09 | 49.78 |
| 2009-02-06 | 41.32 |
| 2009-02-05 | 32.67 |
| 2009-02-04 | 34.21 |
| 2009-02-03 | 33.82 |
| 2009-02-02 | 34.78 |
| 2009-01-30 | 40.74 |
| 2009-01-29 | 37.86 |
| 2009-01-23 | 31.51 |
| 2009-01-22 | 32.67 |
| 2009-01-21 | 36.13 |
| 2009-01-20 | 45.17 |
| 2009-01-19 | 57.86 |
| 2009-01-16 | 54.78 |
| 2009-01-15 | 50.93 |
| 2009-01-14 | 58.05 |
| 2009-01-13 | 61.89 |
| 2009-01-12 | 63.43 |
| 2009-01-09 | 72.08 |
| 2009-01-08 | 63.62 |
| 2009-01-07 | 76.70 |
| 2009-01-06 | 97.66 |
| 2009-01-05 | 108.81 |
| 2009-01-02 | 94.58 |
| 2008-12-31 | 78.81 |
| 2008-12-30 | 76.70 |
| 2008-12-29 | 84.77 |
| 2008-12-24 | 89.39 |
| 2008-12-23 | 94.96 |
| 2008-12-22 | 100.73 |
| 2008-12-19 | 100.35 |
| 2008-12-18 | 104.58 |
| 2008-12-17 | 101.12 |
| 2008-12-16 | 93.04 |
| 2008-12-15 | 86.31 |
| 2008-12-12 | 78.81 |
| 2008-12-11 | 90.35 |
| 2008-12-10 | 92.66 |
| 2008-12-09 | 80.74 |
| 2008-12-08 | 89.77 |
| 2008-12-05 | 74.58 |
| 2008-12-04 | 74.97 |
| 2008-12-03 | 72.28 |
| 2008-12-02 | 64.01 |
| 2008-12-01 | 75.35 |
| 2008-11-28 | 83.81 |
| 2008-11-27 | 72.47 |
| 2008-11-26 | 77.85 |
| 2008-11-25 | 76.89 |
| 2008-11-24 | 70.55 |
| 2008-11-21 | 73.05 |
| 2008-11-20 | 65.55 |
| 2008-11-19 | 74.58 |
| 2008-11-18 | 71.12 |
| 2008-11-17 | 82.66 |
| 2008-11-14 | 84.58 |
| 2008-11-13 | 82.27 |
| 2008-11-12 | 88.62 |
| 2008-11-11 | 94.20 |
| 2008-11-10 | 101.12 |
| 2008-11-07 | 80.35 |
| 2008-11-06 | 71.12 |
| 2008-11-05 | 100.73 |
| 2008-11-04 | 101.50 |
| 2008-11-03 | 98.04 |
| 2008-10-31 | 111.50 |
| 2008-10-30 | 121.11 |
| 2008-10-29 | 95.35 |
| 2008-10-28 | 85.35 |
| 2008-10-27 | 67.28 |
| 2008-10-24 | 86.50 |
| 2008-10-23 | 90.35 |
| 2008-10-22 | 85.54 |
| 2008-10-21 | 107.65 |
| 2008-10-20 | 106.50 |
| 2008-10-17 | 88.43 |
| 2008-10-16 | 101.89 |
| 2008-10-15 | 123.04 |
| 2008-10-14 | 131.50 |
| 2008-10-13 | 114.19 |
| 2008-10-10 | 84.77 |
| 2008-10-09 | 90.35 |
| 2008-10-08 | 74.20 |
| 2008-10-06 | 94.20 |
| 2008-10-03 | 113.81 |
| 2008-10-02 | 113.42 |
| 2008-09-30 | 122.65 |
| 2008-09-29 | 116.11 |
| 2008-09-26 | 119.19 |
| 2008-09-25 | 117.65 |
| 2008-09-24 | 121.50 |
| 2008-09-23 | 124.19 |
| 2008-09-22 | 131.11 |
| 2008-09-19 | 133.42 |
| 2008-09-18 | 113.04 |
| 2008-09-17 | 92.27 |
| 2008-09-16 | 91.31 |
| 2008-09-12 | 115.73 |
| 2008-09-11 | 120.73 |
| 2008-09-10 | 131.88 |
| 2008-09-09 | 137.65 |
| 2008-09-08 | 140.73 |
| 2008-09-05 | 138.42 |
| 2008-09-04 | 141.49 |
| 2008-09-03 | 136.88 |
| 2008-09-02 | 139.19 |
| 2008-09-01 | 132.27 |
| 2008-08-29 | 137.26 |
| 2008-08-28 | 135.34 |
| 2008-08-27 | 153.80 |
| 2008-08-26 | 152.26 |
| 2008-08-25 | 171.49 |
| 2008-08-21 | 159.95 |
| 2008-08-20 | 162.26 |
| 2008-08-19 | 165.34 |
| 2008-08-18 | 171.10 |
| 2008-08-15 | 172.64 |
| 2008-08-14 | 180.72 |
| 2008-08-13 | 184.56 |
| 2008-08-12 | 197.25 |
| 2008-08-11 | 198.41 |
| 2008-08-08 | 198.02 |
| 2008-08-07 | 206.87 |
| 2008-08-05 | 200.71 |
| 2008-08-04 | 212.25 |
| 2008-08-01 | 216.87 |
| 2008-07-31 | 211.10 |
| 2008-07-30 | 206.10 |
| 2008-07-29 | 195.33 |
| 2008-07-28 | 197.64 |
| 2008-07-25 | 194.56 |
| 2008-07-24 | 204.56 |
| 2008-07-23 | 211.10 |
| 2008-07-22 | 205.71 |
| 2008-07-21 | 213.02 |
| 2008-07-18 | 208.02 |
| 2008-07-17 | 202.25 |
| 2008-07-16 | 196.10 |
| 2008-07-15 | 189.56 |
| 2008-07-14 | 197.25 |
| 2008-07-11 | 196.87 |
| 2008-07-10 | 190.33 |
| 2008-07-09 | 189.95 |
| 2008-07-08 | 176.87 |
| 2008-07-07 | 186.87 |
| 2008-07-04 | 187.26 |
| 2008-07-03 | 181.49 |
| 2008-07-02 | 182.26 |
| 2008-06-30 | 178.41 |
| 2008-06-27 | 168.41 |
| 2008-06-26 | 174.95 |
| 2008-06-25 | 180.33 |
| 2008-06-24 | 173.41 |
| 2008-06-23 | 171.10 |
| 2008-06-20 | 177.64 |
| 2008-06-19 | 185.72 |
| 2008-06-18 | 198.02 |
| 2008-06-17 | 193.79 |
| 2008-06-16 | 184.56 |
| 2008-06-13 | 180.33 |
| 2008-06-12 | 175.72 |
| 2008-06-11 | 171.10 |
| 2008-06-10 | 167.64 |
| 2008-06-06 | 191.87 |
| 2008-06-05 | 191.49 |
| 2008-06-04 | 192.25 |
| 2008-06-03 | 205.33 |
| 2008-06-02 | 255.32 |
| 2008-05-30 | 255.32 |
| 2008-05-29 | 255.32 |
| 2008-05-28 | 255.32 |
| 2008-05-27 | 255.32 |
| 2008-05-26 | 255.32 |
| 2008-05-23 | 255.32 |
| 2008-05-22 | 217.64 |
| 2008-05-21 | 222.63 |
| 2008-05-20 | 217.25 |
| 2008-05-19 | 222.25 |
| 2008-05-16 | 222.63 |
| 2008-05-15 | 217.25 |
| 2008-05-14 | 221.87 |
| 2008-05-13 | 221.87 |
| 2008-05-09 | 225.33 |
| 2008-05-08 | 224.50 |
| 2008-05-07 | 215.39 |
| 2008-05-06 | 224.12 |
| 2008-05-05 | 224.88 |
| 2008-05-02 | 222.22 |
| 2008-04-30 | 220.32 |
| 2008-04-29 | 221.46 |
| 2008-04-28 | 213.11 |
| 2008-04-25 | 211.21 |
| 2008-04-24 | 226.02 |
| 2008-04-23 | 216.91 |
| 2008-04-22 | 214.63 |
| 2008-04-21 | 216.91 |
| 2008-04-18 | 211.21 |
| 2008-04-17 | 217.29 |
| 2008-04-16 | 211.21 |
| 2008-04-15 | 205.90 |
| 2008-04-14 | 202.48 |
| 2008-04-11 | 209.32 |
| 2008-04-10 | 205.14 |
| 2008-04-09 | 210.45 |
| 2008-04-08 | 220.70 |
| 2008-04-07 | 221.08 |
| 2008-04-03 | 213.11 |
| 2008-04-02 | 216.53 |
| 2008-04-01 | 209.70 |
| 2008-03-31 | 210.83 |
| 2008-03-28 | 221.08 |
| 2008-03-27 | 232.85 |
| 2008-03-26 | 236.26 |
| 2008-03-25 | 227.15 |
| 2008-03-20 | 197.93 |
| 2008-03-19 | 214.63 |
| 2008-03-18 | 213.87 |
| 2008-03-17 | 209.70 |
| 2008-03-14 | 224.50 |
| 2008-03-13 | 223.74 |
| 2008-03-12 | 241.58 |
| 2008-03-11 | 236.64 |
| 2008-03-10 | 237.78 |
| 2008-03-07 | 229.43 |
| 2008-03-06 | 226.77 |
| 2008-03-05 | 222.60 |
| 2008-03-04 | 200.21 |
| 2008-03-03 | 215.77 |
| 2008-02-29 | 225.26 |
| 2008-02-28 | 239.68 |
| 2008-02-27 | 246.51 |
| 2008-02-26 | 242.71 |
| 2008-02-25 | 230.19 |
| 2008-02-22 | 246.51 |
| 2008-02-21 | 247.27 |
| 2008-02-20 | 248.79 |
| 2008-02-19 | 263.59 |
| 2008-02-18 | 271.56 |
| 2008-02-15 | 268.90 |
| 2008-02-14 | 259.03 |
| 2008-02-13 | 243.09 |
| 2008-02-12 | 241.96 |
| 2008-02-11 | 241.58 |
| 2008-02-06 | 250.30 |
| 2008-02-05 | 268.14 |
| 2008-02-04 | 265.11 |
| 2008-02-01 | 260.55 |
| 2008-01-31 | 241.20 |
| 2008-01-30 | 241.58 |
| 2008-01-29 | 235.88 |
| 2008-01-28 | 226.39 |
| 2008-01-25 | 242.71 |
| 2008-01-24 | 220.32 |
| 2008-01-23 | 223.36 |
| 2008-01-22 | 180.85 |
| 2008-01-21 | 213.49 |
| 2008-01-18 | 237.78 |
| 2008-01-17 | 230.95 |
| 2008-01-16 | 215.01 |
| 2008-01-15 | 231.71 |
| 2008-01-14 | 242.33 |
| 2008-01-11 | 254.48 |
| 2008-01-10 | 232.47 |
| 2008-01-09 | 210.07 |
| 2008-01-08 | 203.62 |
| 2008-01-07 | 204.38 |
| 2008-01-04 | 214.63 |
| 2008-01-03 | 212.73 |
| 2008-01-02 | 228.67 |
| 2007-12-31 | 239.68 |
| 2007-12-28 | 239.30 |
| 2007-12-27 | 241.20 |
| 2007-12-24 | 229.43 |
| 2007-12-21 | 218.05 |
| 2007-12-20 | 203.62 |
| 2007-12-19 | 202.48 |
| 2007-12-18 | 184.65 |
| 2007-12-17 | 185.03 |
| 2007-12-14 | 192.24 |
| 2007-12-13 | 196.79 |
| 2007-12-12 | 200.59 |
| 2007-12-11 | 211.21 |
| 2007-12-10 | 201.73 |
| 2007-12-07 | 205.52 |
| 2007-12-06 | 206.66 |
| 2007-12-05 | 210.07 |
| 2007-12-04 | 222.22 |
| 2007-12-03 | 216.15 |
| 2007-11-30 | 243.09 |
| 2007-11-29 | 219.18 |
| 2007-11-28 | 194.13 |
| 2007-11-27 | 189.96 |
| 2007-11-26 | 195.65 |
| 2007-11-23 | 172.50 |
| 2007-11-22 | 165.67 |
| 2007-11-21 | 178.57 |
| 2007-11-20 | 199.83 |
| 2007-11-19 | 190.72 |
| 2007-11-16 | 189.58 |
| 2007-11-15 | 191.86 |
| 2007-11-14 | 193.00 |
| 2007-11-13 | 175.92 |
| 2007-11-12 | 173.64 |
| 2007-11-09 | 199.45 |
| 2007-11-08 | 206.66 |
| 2007-11-07 | 211.97 |
| 2007-11-06 | 199.83 |
| 2007-11-05 | 205.90 |
| 2007-11-02 | 233.61 |
| 2007-11-01 | 250.68 |
| 2007-10-31 | 253.34 |
| 2007-10-30 | 256.76 |
| 2007-10-29 | 248.79 |
| 2007-10-26 | 222.98 |
| 2007-10-25 | 207.42 |
| 2007-10-24 | 200.97 |
| 2007-10-23 | 204.38 |
| 2007-10-22 | 190.34 |
| 2007-10-18 | 205.14 |
| 2007-10-17 | 200.21 |
| 2007-10-16 | 202.48 |
| 2007-10-15 | 205.52 |
| 2007-10-12 | 195.65 |
| 2007-10-11 | 206.66 |
| 2007-10-10 | 202.48 |
| 2007-10-09 | 204.76 |
| 2007-10-08 | 196.03 |
| 2007-10-05 | 205.52 |
| 2007-10-04 | 198.69 |
| 2007-10-03 | 211.21 |
| 2007-10-02 | 217.67 |
| 2007-09-28 | 205.14 |
| 2007-09-27 | 202.10 |
| 2007-09-25 | 176.30 |
| 2007-09-24 | 163.39 |
| 2007-09-21 | 158.08 |
| 2007-09-20 | 158.46 |
| 2007-09-19 | 167.57 |
| 2007-09-18 | 156.56 |
| 2007-09-17 | 160.74 |
| 2007-09-14 | 164.15 |
| 2007-09-13 | 163.39 |
| 2007-09-12 | 163.77 |
| 2007-09-11 | 154.28 |
| 2007-09-10 | 161.50 |
| 2007-09-07 | 171.36 |
| 2007-09-06 | 185.03 |
| 2007-09-05 | 181.23 |
| 2007-09-04 | 175.54 |
| 2007-09-03 | 175.54 |
| 2007-08-31 | 176.30 |
| 2007-08-30 | 170.98 |
| 2007-08-29 | 166.81 |
| 2007-08-28 | 163.77 |
| 2007-08-27 | 171.36 |
| 2007-08-24 | 159.60 |
| 2007-08-23 | 154.28 |
| 2007-08-22 | 142.14 |
| 2007-08-21 | 135.69 |
| 2007-08-20 | 130.75 |
| 2007-08-17 | 116.33 |
| 2007-08-16 | 121.64 |
| 2007-08-15 | 130.75 |
| 2007-08-14 | 142.14 |
| 2007-08-13 | 135.69 |
| 2007-08-10 | 129.99 |
| 2007-08-09 | 143.66 |
| 2007-08-08 | 142.52 |
| 2007-08-07 | 136.45 |
| 2007-08-06 | 137.96 |
| 2007-08-03 | 153.53 |
| 2007-08-02 | 152.01 |
| 2007-08-01 | 159.98 |
| 2007-07-31 | 168.33 |
| 2007-07-30 | 163.77 |
| 2007-07-27 | 156.56 |
| 2007-07-26 | 170.60 |
| 2007-07-25 | 174.78 |
| 2007-07-24 | 171.36 |
| 2007-07-23 | 169.09 |
| 2007-07-20 | 171.36 |
| 2007-07-19 | 164.91 |
| 2007-07-18 | 166.43 |
| 2007-07-17 | 164.53 |
| 2007-07-16 | 161.50 |
| 2007-07-13 | 160.74 |
| 2007-07-12 | 155.42 |
| 2007-07-11 | 148.97 |
| 2007-07-10 | 155.80 |
| 2007-07-09 | 156.18 |
| 2007-07-06 | 151.25 |
| 2007-07-05 | 154.28 |
| 2007-07-04 | 159.98 |
| 2007-07-03 | 165.29 |
| 2007-06-29 | 155.42 |
| 2007-06-28 | 158.84 |
| 2007-06-27 | 150.87 |
| 2007-06-26 | 152.39 |
| 2007-06-25 | 149.73 |
| 2007-06-22 | 152.39 |
| 2007-06-21 | 155.80 |
| 2007-06-20 | 150.49 |
| 2007-06-18 | 147.07 |
| 2007-06-15 | 128.48 |
| 2007-06-14 | 126.58 |
| 2007-06-13 | 120.13 |
| 2007-06-12 | 118.61 |
| 2007-06-11 | 122.02 |
| 2007-06-08 | 109.88 |
| 2007-06-07 | 118.23 |
| 2007-06-06 | 120.13 |
| 2007-06-05 | 124.68 |
| 2007-06-04 | 122.02 |
| 2007-06-01 | 117.09 |
| 2007-05-31 | 118.99 |
| 2007-05-30 | 114.81 |
| 2007-05-29 | 121.64 |
| 2007-05-28 | 121.27 |
| 2007-05-25 | 119.37 |
| 2007-05-23 | 126.96 |
| 2007-05-22 | 117.85 |
| 2007-05-21 | 119.37 |
| 2007-05-18 | 123.54 |
| 2007-05-17 | 122.78 |
| 2007-05-16 | 126.96 |
| 2007-05-15 | 121.27 |
| 2007-05-14 | 122.02 |
| 2007-05-11 | 111.02 |
| 2007-05-10 | 118.23 |
| 2007-05-09 | 121.64 |
| 2007-05-08 | 121.64 |
| 2007-05-07 | 125.82 |
| 2007-05-04 | 124.25 |
| 2007-05-03 | 122.38 |
| 2007-05-02 | 116.02 |
| 2007-04-30 | 114.53 |
| 2007-04-27 | 118.64 |
| 2007-04-26 | 117.89 |
| 2007-04-25 | 116.40 |
| 2007-04-24 | 116.77 |
| 2007-04-23 | 115.28 |
| 2007-04-20 | 113.03 |
| 2007-04-19 | 111.54 |
| 2007-04-18 | 119.01 |
| 2007-04-17 | 121.63 |
| 2007-04-16 | 120.51 |
| 2007-04-13 | 111.54 |
| 2007-04-12 | 113.03 |
| 2007-04-11 | 117.52 |
| 2007-04-10 | 119.01 |
| 2007-04-04 | 114.90 |
| 2007-04-03 | 111.91 |
| 2007-04-02 | 108.92 |
| 2007-03-30 | 110.42 |
| 2007-03-29 | 111.54 |
| 2007-03-28 | 101.82 |
| 2007-03-27 | 99.21 |
| 2007-03-26 | 91.36 |
| 2007-03-23 | 91.36 |
| 2007-03-22 | 89.86 |
| 2007-03-21 | 84.26 |
| 2007-03-20 | 83.51 |
| 2007-03-19 | 77.90 |
| 2007-03-16 | 75.10 |
| 2007-03-15 | 76.41 |
| 2007-03-14 | 71.74 |
| 2007-03-13 | 79.77 |
| 2007-03-12 | 78.84 |
| 2007-03-09 | 70.05 |
| 2007-03-08 | 75.85 |
| 2007-03-07 | 74.35 |
| 2007-03-06 | 72.67 |
| 2007-03-05 | 70.61 |
| 2007-03-02 | 84.07 |
| 2007-03-01 | 81.27 |
| 2007-02-28 | 85.00 |
| 2007-02-27 | 93.97 |
| 2007-02-26 | 92.48 |
| 2007-02-23 | 93.97 |
| 2007-02-22 | 98.08 |
| 2007-02-21 | 98.83 |
| 2007-02-16 | 95.47 |
| 2007-02-15 | 94.35 |
| 2007-02-14 | 90.24 |
| 2007-02-13 | 89.49 |
| 2007-02-12 | 98.83 |
| 2007-02-09 | 99.95 |
| 2007-02-08 | 95.47 |
| 2007-02-07 | 89.49 |
| 2007-02-06 | 86.69 |
| 2007-02-05 | 92.48 |
| 2007-02-02 | 97.34 |
| 2007-02-01 | 101.45 |
| 2007-01-31 | 95.84 |
| 2007-01-30 | 105.56 |
| 2007-01-29 | 106.68 |
| 2007-01-26 | 101.45 |
| 2007-01-25 | 102.94 |
| 2007-01-24 | 100.70 |
| 2007-01-23 | 95.09 |
| 2007-01-22 | 92.85 |
| 2007-01-19 | 87.99 |
| 2007-01-18 | 101.07 |
| 2007-01-17 | 98.08 |
| 2007-01-16 | 96.59 |
| 2007-01-15 | 99.58 |
| 2007-01-12 | 88.37 |
| 2007-01-11 | 77.72 |
| 2007-01-10 | 92.85 |
| 2007-01-09 | 104.44 |
| 2007-01-08 | 105.93 |
| 2007-01-05 | 120.14 |
| 2007-01-04 | 116.77 |
| 2007-01-03 | 112.66 |
| 2007-01-02 | 114.90 |
| 2006-12-29 | 113.03 |
| 2006-12-28 | 132.47 |
| 2006-12-27 | 113.03 |
| 2006-12-22 | 97.34 |
| 2006-12-21 | 96.22 |
| 2006-12-20 | 93.60 |
| 2006-12-19 | 82.95 |
| 2006-12-18 | 85.00 |
| 2006-12-15 | 82.01 |
| 2006-12-14 | 79.21 |
| 2006-12-13 | 73.79 |
| 2006-12-12 | 81.27 |
| 2006-12-11 | 79.02 |
| 2006-12-08 | 72.67 |
| 2006-12-07 | 74.35 |
| 2006-12-06 | 73.98 |
| 2006-12-05 | 70.80 |
| 2006-12-04 | 60.34 |
| 2006-12-01 | 59.21 |
| 2006-11-30 | 67.44 |
| 2006-11-29 | 66.88 |
| 2006-11-28 | 67.25 |
| 2006-11-27 | 72.86 |
| 2006-11-24 | 70.24 |
| 2006-11-23 | 64.45 |
| 2006-11-22 | 61.46 |
| 2006-11-21 | 60.52 |
| 2006-11-20 | 58.28 |
| 2006-11-17 | 53.98 |
| 2006-11-16 | 55.48 |
| 2006-11-15 | 55.85 |
| 2006-11-14 | 54.36 |
| 2006-11-13 | 55.85 |
| 2006-11-10 | 56.60 |
| 2006-11-09 | 60.71 |
| 2006-11-08 | 60.34 |
| 2006-11-07 | 63.89 |
| 2006-11-06 | 66.88 |
| 2006-11-03 | 67.06 |
| 2006-11-02 | 62.95 |
| 2006-11-01 | 62.02 |
| 2006-10-31 | 61.64 |
| 2006-10-27 | 61.08 |
| 2006-10-26 | 60.90 |
| 2006-10-25 | 56.04 |
| 2006-10-24 | 54.92 |
| 2006-10-23 | 52.49 |
| 2006-10-20 | 53.05 |
| 2006-10-19 | 52.86 |
| 2006-10-18 | 55.10 |
| 2006-10-17 | 54.54 |
| 2006-10-16 | 54.36 |
| 2006-10-13 | 54.73 |
| 2006-10-12 | 55.10 |
| 2006-10-11 | 56.04 |
| 2006-10-10 | 52.30 |
| 2006-10-09 | 48.75 |
| 2006-10-06 | 49.68 |
| 2006-10-05 | 48.56 |
| 2006-10-04 | 45.01 |
| 2006-10-03 | 45.20 |
| 2006-09-29 | 43.52 |
| 2006-09-28 | 45.39 |
| 2006-09-27 | 41.84 |
| 2006-09-26 | 40.90 |
| 2006-09-25 | 41.28 |
| 2006-09-22 | 42.96 |
| 2006-09-21 | 45.95 |
| 2006-09-20 | 40.53 |
| 2006-09-19 | 38.10 |
| 2006-09-18 | 39.41 |
| 2006-09-15 | 36.79 |
| 2006-09-14 | 37.54 |
| 2006-09-13 | 39.59 |
| 2006-09-12 | 33.05 |
| 2006-09-11 | 30.44 |
| 2006-09-08 | 29.69 |
| 2006-09-07 | 30.25 |
| 2006-09-06 | 32.12 |
| 2006-09-05 | 31.56 |
| 2006-09-04 | 34.36 |
| 2006-09-01 | 32.68 |
| 2006-08-31 | 30.25 |
| 2006-08-30 | 30.81 |
| 2006-08-29 | 29.88 |
| 2006-08-28 | 29.88 |
| 2006-08-25 | 30.06 |
| 2006-08-24 | 31.37 |
| 2006-08-23 | 32.49 |
| 2006-08-22 | 32.49 |
| 2006-08-21 | 29.32 |
| 2006-08-18 | 35.48 |
| 2006-08-17 | 38.66 |
| 2006-08-16 | 39.59 |
| 2006-08-15 | 37.54 |
| 2006-08-14 | 38.47 |
| 2006-08-11 | 36.79 |
| 2006-08-10 | 36.79 |
| 2006-08-09 | 34.55 |
| 2006-08-08 | 32.49 |
| 2006-08-07 | 31.18 |
| 2006-08-04 | 30.44 |
| 2006-08-03 | 32.31 |
| 2006-08-02 | 31.93 |
| 2006-08-01 | 30.06 |
| 2006-07-31 | 32.31 |
| 2006-07-28 | 30.62 |
| 2006-07-27 | 30.44 |
| 2006-07-26 | 27.45 |
| 2006-07-25 | 27.63 |
| 2006-07-24 | 27.82 |
| 2006-07-21 | 28.94 |
| 2006-07-20 | 29.88 |
| 2006-07-19 | 26.14 |
| 2006-07-18 | 24.27 |
| 2006-07-17 | 23.34 |
| 2006-07-14 | 25.20 |
| 2006-07-13 | 30.81 |
| 2006-07-12 | 35.48 |
| 2006-07-11 | 35.48 |
| 2006-07-10 | 32.68 |
| 2006-07-07 | 31.74 |
| 2006-07-06 | 32.68 |
| 2006-07-05 | 29.88 |
| 2006-07-04 | 30.81 |
| 2006-07-03 | 29.88 |
| 2006-06-30 | 29.88 |
| 2006-06-29 | 27.07 |
| 2006-06-28 | 27.07 |
| 2006-06-27 | 28.01 |
| 2006-06-26 | 28.94 |
| 2006-06-23 | 28.94 |
| 2006-06-22 | 29.88 |
| 2006-06-21 | 28.01 |
| 2006-06-20 | 25.20 |
| 2006-06-19 | 28.01 |
| 2006-06-16 | 28.94 |
| 2006-06-15 | 23.34 |
| 2006-06-14 | 19.60 |
| 2006-06-13 | 20.53 |
| 2006-06-12 | 27.07 |
| 2006-06-09 | 26.14 |
| 2006-06-08 | 28.94 |
| 2006-06-07 | 31.74 |
| 2006-06-06 | 29.88 |
| 2006-06-05 | 27.07 |
| 2006-06-02 | 25.20 |
| 2006-06-01 | 21.47 |
| 2006-05-30 | 29.88 |
| 2006-05-29 | 33.61 |
| 2006-05-26 | 28.94 |
| 2006-05-25 | 25.20 |
| 2006-05-24 | 22.40 |
| 2006-05-23 | 23.34 |
| 2006-05-22 | 25.20 |
| 2006-05-19 | 31.74 |
| 2006-05-18 | 28.01 |
| 2006-05-17 | 32.68 |
| 2006-05-16 | 31.74 |
| 2006-05-15 | 33.61 |
| 2006-05-12 | 38.29 |
| 2006-05-11 | 41.09 |
| 2006-05-10 | 39.22 |
| 2006-05-09 | 45.76 |
| 2006-05-08 | 37.35 |
| 2006-05-04 | 37.23 |
| 2006-05-03 | 38.15 |
| 2006-05-02 | 30.78 |
| 2006-04-28 | 21.57 |
| 2006-04-27 | 21.57 |
| 2006-04-26 | 23.41 |
| 2006-04-25 | 23.41 |
| 2006-04-24 | 23.41 |
| 2006-04-21 | 25.26 |
| 2006-04-20 | 24.34 |
| 2006-04-19 | 26.18 |
| 2006-04-18 | 24.34 |
| 2006-04-13 | 19.73 |
| 2006-04-12 | 18.81 |
| 2006-04-11 | 22.49 |
| 2006-04-10 | 24.34 |
| 2006-04-07 | 24.34 |
| 2006-04-06 | 21.57 |
| 2006-04-04 | 21.57 |
| 2006-04-03 | 21.57 |
| 2006-03-31 | 16.05 |
| 2006-03-30 | 16.97 |
| 2006-03-29 | 16.05 |
| 2006-03-28 | 16.05 |
| 2006-03-27 | 17.89 |
| 2006-03-24 | 16.97 |
| 2006-03-23 | 17.89 |
| 2006-03-22 | 17.89 |
| 2006-03-21 | 18.81 |
| 2006-03-20 | 18.81 |
| 2006-03-17 | 18.81 |
| 2006-03-16 | 19.73 |
| 2006-03-15 | 19.73 |
| 2006-03-14 | 16.97 |
| 2006-03-13 | 17.89 |
| 2006-03-10 | 16.97 |
| 2006-03-09 | 19.73 |
| 2006-03-08 | 16.97 |
| 2006-03-07 | 17.89 |
| 2006-03-06 | 18.81 |
| 2006-03-03 | 19.73 |
| 2006-03-02 | 24.34 |
| 2006-03-01 | 21.57 |
| 2006-02-28 | 23.41 |
| 2006-02-27 | 24.34 |
| 2006-02-24 | 23.41 |
| 2006-02-23 | 23.41 |
| 2006-02-22 | 21.57 |
| 2006-02-21 | 20.65 |
| 2006-02-20 | 18.81 |
| 2006-02-17 | 17.89 |
| 2006-02-16 | 17.89 |
| 2006-02-15 | 16.97 |
| 2006-02-14 | 16.05 |
| 2006-02-13 | 15.13 |
| 2006-02-10 | 16.97 |
| 2006-02-09 | 17.89 |
| 2006-02-08 | 16.97 |
| 2006-02-07 | 20.65 |
| 2006-02-06 | 20.65 |
| 2006-02-03 | 19.73 |
| 2006-02-02 | 22.49 |
| 2006-02-01 | 26.18 |
| 2006-01-27 | 27.10 |
| 2006-01-26 | 24.34 |
| 2006-01-25 | 23.41 |
| 2006-01-24 | 23.41 |
| 2006-01-23 | 22.49 |
| 2006-01-20 | 27.10 |
| 2006-01-19 | 25.26 |
| 2006-01-18 | 20.65 |
| 2006-01-17 | 22.49 |
| 2006-01-16 | 24.34 |
| 2006-01-13 | 27.10 |
| 2006-01-12 | 26.18 |
| 2006-01-11 | 28.02 |
| 2006-01-10 | 28.02 |
| 2006-01-09 | 28.94 |
| 2006-01-06 | 26.18 |
| 2006-01-05 | 22.49 |
| 2006-01-04 | 21.57 |
| 2006-01-03 | 19.73 |
| 2005-12-30 | 16.05 |
| 2005-12-29 | 19.73 |
| 2005-12-28 | 21.57 |
| 2005-12-23 | 22.49 |
| 2005-12-22 | 20.65 |
| 2005-12-21 | 19.73 |
| 2005-12-20 | 18.81 |
| 2005-12-19 | 19.73 |
| 2005-12-16 | 17.89 |
| 2005-12-15 | 18.81 |
| 2005-12-14 | 16.97 |
| 2005-12-13 | 19.73 |
| 2005-12-12 | 17.89 |
| 2005-12-09 | 16.97 |
| 2005-12-08 | 16.05 |
| 2005-12-07 | 19.73 |
| 2005-12-06 | 17.89 |
| 2005-12-05 | 21.57 |
| 2005-12-02 | 21.57 |
| 2005-12-01 | 20.65 |
| 2005-11-30 | 16.97 |
| 2005-11-29 | 18.81 |
| 2005-11-28 | 20.65 |
| 2005-11-25 | 22.49 |
| 2005-11-24 | 17.89 |
| 2005-11-23 | 16.97 |
| 2005-11-22 | 16.97 |
| 2005-11-21 | 16.97 |
| 2005-11-18 | 16.05 |
| 2005-11-17 | 14.20 |
| 2005-11-16 | 13.28 |
| 2005-11-15 | 12.36 |
| 2005-11-14 | 13.28 |
| 2005-11-11 | 16.05 |
| 2005-11-10 | 14.20 |
| 2005-11-09 | 15.13 |
| 2005-11-08 | 14.20 |
| 2005-11-07 | 12.36 |
| 2005-11-04 | 15.13 |
| 2005-11-03 | 14.20 |
| 2005-11-02 | 13.28 |
| 2005-11-01 | 11.44 |
| 2005-10-31 | 9.60 |
| 2005-10-28 | 8.68 |
| 2005-10-27 | 9.60 |
| 2005-10-26 | 10.52 |
| 2005-10-25 | 11.44 |
| 2005-10-24 | 12.36 |
| 2005-10-21 | 12.36 |
| 2005-10-20 | 10.52 |
| 2005-10-19 | 12.36 |
| 2005-10-18 | 15.13 |
| 2005-10-17 | 13.28 |
| 2005-10-14 | 12.36 |
| 2005-10-13 | 14.20 |
| 2005-10-12 | 13.28 |
| 2005-10-10 | 15.13 |
| 2005-10-07 | 13.28 |
| 2005-10-06 | 12.36 |
| 2005-10-05 | 16.97 |
| 2005-10-04 | 20.65 |
| 2005-10-03 | 19.73 |
| 2005-09-30 | 18.81 |
| 2005-09-29 | 19.73 |
| 2005-09-28 | 16.05 |
| 2005-09-27 | 17.89 |
| 2005-09-26 | 16.97 |
| 2005-09-23 | 16.97 |
| 2005-09-22 | 16.05 |
| 2005-09-21 | 15.13 |
| 2005-09-20 | 13.28 |
| 2005-09-16 | 13.28 |
| 2005-09-15 | 14.20 |
| 2005-09-14 | 14.20 |
| 2005-09-13 | 14.20 |
| 2005-09-12 | 16.97 |
| 2005-09-09 | 15.13 |
| 2005-09-08 | 16.05 |
| 2005-09-07 | 16.97 |
| 2005-09-06 | 15.13 |
| 2005-09-05 | 16.05 |
| 2005-09-02 | 16.05 |
| 2005-09-01 | 16.05 |
| 2005-08-31 | 17.89 |
| 2005-08-30 | 16.05 |
| 2005-08-29 | 16.05 |
| 2005-08-26 | 18.81 |
| 2005-08-25 | 15.13 |
| 2005-08-24 | 15.13 |
| 2005-08-23 | 16.97 |
| 2005-08-22 | 19.73 |
| 2005-08-19 | 19.73 |
| 2005-08-18 | 22.49 |
| 2005-08-17 | 26.18 |
| 2005-08-16 | 23.41 |
| 2005-08-15 | 24.34 |
| 2005-08-12 | 25.26 |
| 2005-08-11 | 25.26 |
| 2005-08-10 | 25.26 |
| 2005-08-09 | 20.65 |
| 2005-08-08 | 22.49 |
| 2005-08-05 | 22.49 |
| 2005-08-04 | 22.49 |
| 2005-08-03 | 23.41 |
| 2005-08-02 | 26.18 |
| 2005-08-01 | 27.10 |
| 2005-07-29 | 27.10 |
| 2005-07-28 | 27.10 |
| 2005-07-27 | 28.02 |
| 2005-07-26 | 24.34 |
| 2005-07-25 | 21.57 |
| 2005-07-22 | 23.41 |
| 2005-07-21 | 19.73 |
| 2005-07-20 | 21.57 |
| 2005-07-19 | 21.57 |
| 2005-07-18 | 17.89 |
| 2005-07-15 | 16.97 |
| 2005-07-14 | 17.89 |
| 2005-07-13 | 16.05 |
| 2005-07-12 | 16.05 |
| 2005-07-11 | 18.81 |
| 2005-07-08 | 16.05 |
| 2005-07-07 | 16.05 |
| 2005-07-06 | 16.97 |
| 2005-07-05 | 17.89 |
| 2005-07-04 | 19.73 |
| 2005-06-30 | 20.65 |
| 2005-06-29 | 19.73 |
| 2005-06-28 | 19.73 |
| 2005-06-27 | 19.73 |
| 2005-06-24 | 20.65 |
| 2005-06-23 | 20.65 |
| 2005-06-22 | 21.57 |
| 2005-06-21 | 16.97 |
| 2005-06-20 | 16.05 |
| 2005-06-17 | 16.97 |
| 2005-06-16 | 14.20 |
| 2005-06-15 | 16.97 |
| 2005-06-14 | 16.97 |
| 2005-06-13 | 16.97 |
| 2005-06-10 | 16.05 |
| 2005-06-09 | 15.13 |
| 2005-06-08 | 14.20 |
| 2005-06-07 | 11.44 |
| 2005-06-06 | 12.36 |
| 2005-06-03 | 12.36 |
| 2005-06-02 | 13.28 |
| 2005-06-01 | 14.20 |
| 2005-05-31 | 15.13 |
| 2005-05-30 | 14.20 |
| 2005-05-27 | 13.28 |
| 2005-05-26 | 10.52 |
| 2005-05-25 | 10.52 |
| 2005-05-24 | 13.28 |
| 2005-05-23 | 13.28 |
| 2005-05-20 | 12.36 |
| 2005-05-19 | 12.36 |
| 2005-05-18 | 10.52 |
| 2005-05-17 | 11.44 |
| 2005-05-13 | 14.20 |
| 2005-05-12 | 15.13 |
| 2005-05-11 | 14.20 |
| 2005-05-10 | 16.05 |
| 2005-05-09 | 16.97 |
| 2005-05-06 | 16.05 |
| 2005-05-05 | 16.97 |
| 2005-05-04 | 16.97 |
| 2005-05-03 | 16.05 |
| 2005-04-29 | 14.31 |
| 2005-04-28 | 15.22 |
| 2005-04-27 | 13.40 |
| 2005-04-26 | 14.31 |
| 2005-04-25 | 12.50 |
| 2005-04-22 | 12.50 |
| 2005-04-21 | 11.59 |
| 2005-04-20 | 11.59 |
| 2005-04-19 | 11.59 |
| 2005-04-18 | 10.68 |
| 2005-04-15 | 16.13 |
| 2005-04-14 | 16.13 |
| 2005-04-13 | 17.03 |
| 2005-04-12 | 14.31 |
| 2005-04-11 | 15.22 |
| 2005-04-08 | 13.40 |
| 2005-04-07 | 14.31 |
| 2005-04-06 | 13.40 |
| 2005-04-04 | 7.96 |
| 2005-04-01 | 8.87 |
| 2005-03-31 | 9.78 |
| 2005-03-30 | 8.87 |
| 2005-03-29 | 8.87 |
| 2005-03-24 | 13.40 |
| 2005-03-23 | 12.50 |
| 2005-03-22 | 14.31 |
| 2005-03-21 | 14.31 |
| 2005-03-18 | 15.22 |
| 2005-03-17 | 15.22 |
| 2005-03-16 | 16.13 |
| 2005-03-15 | 14.31 |
| 2005-03-14 | 17.94 |
| 2005-03-11 | 23.38 |
| 2005-03-10 | 23.38 |
| 2005-03-09 | 26.11 |
| 2005-03-08 | 28.83 |
| 2005-03-07 | 28.83 |
| 2005-03-04 | 28.83 |
| 2005-03-03 | 31.55 |
| 2005-03-02 | 27.92 |
| 2005-03-01 | 27.92 |
| 2005-02-28 | 26.11 |
| 2005-02-25 | 27.01 |
| 2005-02-24 | 23.38 |
| 2005-02-23 | 23.38 |
| 2005-02-22 | 26.11 |
| 2005-02-21 | 26.11 |
| 2005-02-18 | 20.66 |
| 2005-02-17 | 17.03 |
| 2005-02-16 | 18.85 |
| 2005-02-15 | 18.85 |
| 2005-02-14 | 21.57 |
| 2005-02-08 | 18.85 |
| 2005-02-07 | 18.85 |
| 2005-02-04 | 18.85 |
| 2005-02-03 | 14.31 |
| 2005-02-02 | 10.68 |
| 2005-02-01 | 11.59 |
| 2005-01-31 | 15.22 |
| 2005-01-28 | 13.40 |
| 2005-01-27 | 13.40 |
| 2005-01-26 | 12.50 |
| 2005-01-25 | 13.40 |
| 2005-01-24 | 10.68 |
| 2005-01-21 | 13.40 |
| 2005-01-20 | 14.31 |
| 2005-01-19 | 8.87 |
| 2005-01-18 | 4.33 |
| 2005-01-17 | 4.33 |
| 2005-01-14 | 3.42 |
| 2005-01-13 | 5.24 |
| 2005-01-12 | 6.15 |
| 2005-01-11 | 5.24 |
| 2005-01-10 | 5.24 |
| 2005-01-07 | 1.61 |
| 2005-01-06 | 4.33 |
| 2005-01-05 | 5.24 |
| 2005-01-04 | 9.78 |
| 2005-01-03 | 12.50 |
| 2004-12-31 | 11.59 |
| 2004-12-30 | 10.68 |
| 2004-12-29 | 12.50 |
| 2004-12-28 | 13.40 |
| 2004-12-24 | 13.40 |
| 2004-12-23 | 12.50 |
| 2004-12-22 | 12.50 |
| 2004-12-21 | 12.50 |
| 2004-12-20 | 12.50 |
| 2004-12-17 | 9.78 |
| 2004-12-16 | 10.68 |
| 2004-12-15 | 11.59 |
| 2004-12-14 | 7.05 |
| 2004-12-13 | 7.05 |
| 2004-12-10 | 7.05 |
| 2004-12-09 | 9.78 |
| 2004-12-08 | 7.96 |
| 2004-12-07 | 12.50 |
| 2004-12-06 | 12.50 |
| 2004-12-03 | 14.31 |
| 2004-12-02 | 17.03 |
| 2004-12-01 | 12.50 |
| 2004-11-30 | 8.87 |
| 2004-11-29 | 10.68 |
| 2004-11-26 | 7.96 |
| 2004-11-25 | 9.78 |
| 2004-11-24 | 6.15 |
| 2004-11-23 | 6.15 |
| 2004-11-22 | 3.42 |
| 2004-11-19 | 4.33 |
| 2004-11-18 | 4.33 |
| 2004-11-17 | 6.15 |
| 2004-11-16 | 7.05 |
| 2004-11-15 | 9.78 |
| 2004-11-12 | 7.96 |
| 2004-11-11 | 6.15 |
| 2004-11-10 | 6.15 |
| 2004-11-09 | 3.42 |
| 2004-11-08 | 3.42 |
| 2004-11-05 | 1.61 |
| 2004-11-04 | -0.20 |
| 2004-11-03 | -0.20 |
| 2004-11-02 | 0.70 |
| 2004-11-01 | 0.70 |
| 2004-10-29 | 0.70 |
| 2004-10-28 | 5.24 |
| 2004-10-27 | 1.61 |
| 2004-10-26 | 3.42 |
| 2004-10-25 | 1.61 |
| 2004-10-21 | 4.33 |
| 2004-10-20 | 4.33 |
| 2004-10-19 | 7.96 |
| 2004-10-18 | 6.15 |
| 2004-10-15 | 7.05 |
| 2004-10-14 | 7.05 |
| 2004-10-13 | 9.78 |
| 2004-10-12 | 10.68 |
| 2004-10-11 | 13.40 |
| 2004-10-08 | 12.50 |
| 2004-10-07 | 15.22 |
| 2004-10-06 | 13.40 |
| 2004-10-05 | 13.40 |
| 2004-10-04 | 14.31 |
| 2004-09-30 | 10.68 |
| 2004-09-28 | 8.87 |
| 2004-09-27 | 10.68 |
| 2004-09-24 | 11.59 |
| 2004-09-23 | 16.13 |
| 2004-09-22 | 17.94 |
| 2004-09-21 | 20.66 |
| 2004-09-20 | 16.13 |
| 2004-09-17 | 15.22 |
| 2004-09-16 | 15.22 |
| 2004-09-15 | 13.40 |
| 2004-09-14 | 14.31 |
| 2004-09-13 | 11.59 |
| 2004-09-10 | 10.68 |
| 2004-09-09 | 8.87 |
| 2004-09-08 | 10.68 |
| 2004-09-07 | 7.96 |
| 2004-09-06 | 7.05 |
| 2004-09-03 | 4.33 |
| 2004-09-02 | 5.24 |
| 2004-09-01 | 5.24 |
| 2004-08-31 | 4.33 |
| 2004-08-30 | 4.33 |
| 2004-08-27 | 3.42 |
| 2004-08-26 | 6.15 |
| 2004-08-25 | 7.96 |
| 2004-08-24 | 4.33 |
| 2004-08-23 | 0.70 |
| 2004-08-20 | 0.70 |
| 2004-08-19 | 1.61 |
| 2004-08-18 | 0.70 |
| 2004-08-17 | 0.70 |
| 2004-08-16 | 0.70 |
| 2004-08-13 | 2.52 |
| 2004-08-12 | 3.42 |
| 2004-08-11 | 1.61 |
| 2004-08-10 | 1.61 |
| 2004-08-09 | 2.52 |
| 2004-08-06 | 4.33 |
| 2004-08-05 | 5.24 |
| 2004-08-04 | 1.61 |
| 2004-08-03 | 2.52 |
| 2004-08-02 | 3.42 |
| 2004-07-30 | 6.15 |
| 2004-07-29 | 5.24 |
| 2004-07-28 | 6.15 |
| 2004-07-27 | 6.15 |
| 2004-07-26 | 6.15 |
| 2004-07-23 | 7.96 |
| 2004-07-22 | 7.96 |
| 2004-07-21 | 9.78 |
| 2004-07-20 | 6.15 |
| 2004-07-19 | 7.05 |
| 2004-07-16 | 7.05 |
| 2004-07-15 | 5.24 |
| 2004-07-14 | 7.05 |
| 2004-07-13 | 10.68 |
| 2004-07-12 | 14.31 |
| 2004-07-09 | 15.22 |
| 2004-07-08 | 12.50 |
| 2004-07-07 | 17.94 |
| 2004-07-06 | 14.31 |
| 2004-07-05 | 11.59 |
| 2004-07-02 | 10.68 |
| 2004-06-30 | 11.59 |
| 2004-06-29 | 10.68 |
| 2004-06-28 | 12.50 |
| 2004-06-25 | 13.40 |
| 2004-06-24 | 13.40 |
| 2004-06-23 | 5.24 |
| 2004-06-21 | 4.33 |
| 2004-06-18 | 4.33 |
| 2004-06-17 | 8.87 |
| 2004-06-16 | 10.68 |
| 2004-06-15 | 8.87 |
| 2004-06-14 | 8.87 |
| 2004-06-11 | 17.03 |
| 2004-06-10 | 15.22 |
| 2004-06-09 | 10.68 |
| 2004-06-08 | 8.87 |
| 2004-06-07 | 7.05 |
| 2004-06-04 | 0.70 |
| 2004-06-03 | 1.61 |
| 2004-06-02 | 7.05 |
| 2004-06-01 | 7.96 |
| 2004-05-31 | 7.96 |
| 2004-05-28 | 8.87 |
| 2004-05-27 | 8.87 |
| 2004-05-25 | 1.61 |
| 2004-05-24 | 2.52 |
| 2004-05-21 | -0.20 |
| 2004-05-20 | -2.02 |
| 2004-05-19 | 3.42 |
| 2004-05-18 | -2.02 |
| 2004-05-17 | -5.65 |
| 2004-05-14 | -0.20 |
| 2004-05-13 | 1.61 |
| 2004-05-12 | 2.52 |
| 2004-05-11 | 1.61 |
| 2004-05-10 | 0.70 |
| 2004-05-07 | 7.05 |
| 2004-05-06 | 7.05 |
| 2004-05-05 | 6.15 |
| 2004-05-04 | 7.96 |
| 2004-05-03 | 6.25 |
| 2004-04-30 | 8.04 |
| 2004-04-29 | 11.61 |
| 2004-04-28 | 14.29 |
| 2004-04-27 | 14.29 |
| 2004-04-26 | 14.29 |
| 2004-04-23 | 21.43 |
| 2004-04-22 | 16.96 |
| 2004-04-21 | 16.96 |
| 2004-04-20 | 16.07 |
| 2004-04-19 | 19.64 |
| 2004-04-16 | 19.64 |
| 2004-04-15 | 19.64 |
| 2004-04-14 | 23.21 |
| 2004-04-13 | 32.14 |
| 2004-04-08 | 34.82 |
| 2004-04-07 | 34.82 |
| 2004-04-06 | 35.71 |
| 2004-04-02 | 28.57 |
| 2004-04-01 | 24.11 |
| 2004-03-31 | 25.89 |
| 2004-03-30 | 27.68 |
| 2004-03-29 | 25.00 |
| 2004-03-26 | 27.68 |
| 2004-03-25 | 45.54 |
| 2004-03-24 | 48.21 |
| 2004-03-23 | 46.43 |
| 2004-03-22 | 44.64 |
| 2004-03-19 | 45.54 |
| 2004-03-18 | 54.46 |
| 2004-03-17 | 61.61 |
| 2004-03-16 | 58.93 |
| 2004-03-15 | 59.82 |
| 2004-03-12 | 60.71 |
| 2004-03-11 | 59.82 |
| 2004-03-10 | 60.71 |
| 2004-03-09 | 68.75 |
| 2004-03-08 | 74.11 |
| 2004-03-05 | 73.21 |
| 2004-03-04 | 68.75 |
| 2004-03-03 | 73.21 |
| 2004-03-02 | 81.25 |
| 2004-03-01 | 81.25 |
| 2004-02-27 | 78.57 |
| 2004-02-26 | 70.54 |
| 2004-02-25 | 66.96 |
| 2004-02-24 | 69.64 |
| 2004-02-23 | 73.21 |
| 2004-02-20 | 78.57 |
| 2004-02-19 | 78.57 |
| 2004-02-18 | 82.14 |
| 2004-02-17 | 79.46 |
| 2004-02-16 | 79.46 |
| 2004-02-13 | 73.21 |
| 2004-02-12 | 62.50 |
| 2004-02-11 | 61.61 |
| 2004-02-10 | 58.93 |
| 2004-02-09 | 58.93 |
| 2004-02-06 | 55.36 |
| 2004-02-05 | 52.68 |
| 2004-02-04 | 56.25 |
| 2004-02-03 | 60.71 |
| 2004-02-02 | 53.57 |
| 2004-01-30 | 61.61 |
| 2004-01-29 | 69.64 |
| 2004-01-28 | 66.07 |
| 2004-01-27 | 74.11 |
| 2004-01-26 | 63.39 |
| 2004-01-21 | 66.96 |
| 2004-01-20 | 66.07 |
| 2004-01-19 | 53.57 |
| 2004-01-16 | 52.68 |
| 2004-01-15 | 54.46 |
| 2004-01-14 | 55.36 |
| 2004-01-13 | 57.14 |
| 2004-01-12 | 57.14 |
| 2004-01-09 | 61.61 |
| 2004-01-08 | 58.04 |
| 2004-01-07 | 42.86 |
| 2004-01-06 | 40.18 |
| 2004-01-05 | 39.29 |
| 2004-01-02 | 33.93 |
| 2003-12-31 | 29.46 |
| 2003-12-30 | 32.14 |
| 2003-12-29 | 26.79 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 25.89 |
| 2003-12-22 | 27.68 |
| 2003-12-19 | 28.57 |
| 2003-12-18 | 27.68 |
| 2003-12-17 | 26.79 |
| 2003-12-16 | 26.79 |
| 2003-12-15 | 30.36 |
| 2003-12-12 | 33.04 |
| 2003-12-11 | 33.93 |
| 2003-12-10 | 31.25 |
| 2003-12-09 | 33.93 |
| 2003-12-08 | 30.36 |
| 2003-12-05 | 33.04 |
| 2003-12-04 | 32.14 |
| 2003-12-03 | 33.04 |
| 2003-12-02 | 33.04 |
| 2003-12-01 | 35.71 |
| 2003-11-28 | 34.82 |
| 2003-11-27 | 31.25 |
| 2003-11-26 | 31.25 |
| 2003-11-25 | 25.00 |
| 2003-11-24 | 20.54 |
| 2003-11-21 | 19.64 |
| 2003-11-20 | 22.32 |
| 2003-11-19 | 23.21 |
| 2003-11-18 | 25.00 |
| 2003-11-17 | 22.32 |
| 2003-11-14 | 25.89 |
| 2003-11-13 | 28.57 |
| 2003-11-12 | 21.43 |
| 2003-11-11 | 24.11 |
| 2003-11-10 | 28.57 |
| 2003-11-07 | 31.25 |
| 2003-11-06 | 30.36 |
| 2003-11-05 | 35.71 |
| 2003-11-04 | 36.61 |
| 2003-11-03 | 35.71 |
| 2003-10-31 | 30.36 |
| 2003-10-30 | 37.50 |
| 2003-10-29 | 41.96 |
| 2003-10-28 | 38.39 |
| 2003-10-27 | 27.68 |
| 2003-10-24 | 25.00 |
| 2003-10-23 | 25.89 |
| 2003-10-22 | 36.61 |
| 2003-10-21 | 36.61 |
| 2003-10-20 | 30.36 |
| 2003-10-17 | 27.68 |
| 2003-10-16 | 28.57 |
| 2003-10-15 | 24.11 |
| 2003-10-14 | 22.32 |
| 2003-10-13 | 23.21 |
| 2003-10-10 | 23.21 |
| 2003-10-09 | 23.21 |
| 2003-10-08 | 21.43 |
| 2003-10-07 | 18.75 |
| 2003-10-06 | 20.54 |
| 2003-10-03 | 21.43 |
| 2003-10-02 | 18.75 |
| 2003-09-30 | 13.39 |
| 2003-09-29 | 11.61 |
| 2003-09-26 | 10.71 |
| 2003-09-25 | 8.93 |
| 2003-09-24 | 7.14 |
| 2003-09-23 | 2.68 |
| 2003-09-22 | 5.36 |
| 2003-09-19 | 9.82 |
| 2003-09-18 | 6.25 |
| 2003-09-17 | 5.36 |
| 2003-09-16 | 3.57 |
| 2003-09-15 | 1.79 |
| 2003-09-11 | -2.68 |
| 2003-09-10 | -1.79 |
| 2003-09-09 | 1.79 |
| 2003-09-08 | 3.57 |
| 2003-09-05 | 2.68 |
| 2003-09-04 | 3.57 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -0.89 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -0.89 |
| 2003-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy