Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2026-02-20 | -81.32 |
| 2026-02-16 | -83.95 |
| 2026-02-13 | -83.71 |
| 2026-02-12 | -81.32 |
| 2026-02-11 | -80.84 |
| 2026-02-10 | -80.36 |
| 2026-02-09 | -79.88 |
| 2026-02-06 | -80.84 |
| 2026-02-05 | -81.80 |
| 2026-02-04 | -80.84 |
| 2026-02-03 | -79.88 |
| 2026-02-02 | -81.80 |
| 2026-01-30 | -82.75 |
| 2026-01-29 | -81.80 |
| 2026-01-28 | -80.84 |
| 2026-01-27 | -80.84 |
| 2026-01-26 | -80.84 |
| 2026-01-23 | -80.84 |
| 2026-01-22 | -80.84 |
| 2026-01-21 | -80.84 |
| 2026-01-20 | -80.84 |
| 2026-01-19 | -81.80 |
| 2026-01-16 | -81.80 |
| 2026-01-15 | -81.80 |
| 2026-01-14 | -77.00 |
| 2026-01-13 | -78.92 |
| 2026-01-12 | -77.96 |
| 2026-01-09 | -77.96 |
| 2026-01-08 | -75.09 |
| 2026-01-07 | -73.17 |
| 2026-01-06 | -76.05 |
| 2026-01-05 | -75.09 |
| 2026-01-02 | -75.09 |
| 2025-12-31 | -75.09 |
| 2025-12-30 | -76.05 |
| 2025-12-29 | -75.09 |
| 2025-12-24 | -74.13 |
| 2025-12-23 | -74.13 |
| 2025-12-22 | -73.17 |
| 2025-12-19 | -73.17 |
| 2025-12-18 | -71.26 |
| 2025-12-17 | -72.21 |
| 2025-12-16 | -73.17 |
| 2025-12-15 | -73.17 |
| 2025-12-12 | -69.34 |
| 2025-12-11 | -69.34 |
| 2025-12-10 | -70.30 |
| 2025-12-09 | -69.34 |
| 2025-12-08 | -71.26 |
| 2025-12-05 | -68.38 |
| 2025-12-04 | -70.30 |
| 2025-12-03 | -68.38 |
| 2025-12-02 | -70.30 |
| 2025-12-01 | -71.26 |
| 2025-11-28 | -77.00 |
| 2025-11-27 | -75.09 |
| 2025-11-26 | -72.21 |
| 2025-11-25 | -70.30 |
| 2025-11-24 | -70.30 |
| 2025-11-21 | -71.26 |
| 2025-11-20 | -67.42 |
| 2025-11-19 | -66.47 |
| 2025-11-18 | -64.55 |
| 2025-11-17 | -53.05 |
| 2025-11-14 | -85.63 |
| 2025-11-13 | -85.63 |
| 2025-11-12 | -85.63 |
| 2025-11-11 | -85.63 |
| 2025-11-10 | -85.63 |
| 2025-11-07 | -85.63 |
| 2025-11-06 | -85.63 |
| 2025-11-05 | -85.63 |
| 2025-11-04 | -85.63 |
| 2025-11-03 | -85.63 |
| 2025-10-31 | -85.63 |
| 2025-10-30 | -85.63 |
| 2025-10-28 | -85.63 |
| 2025-10-27 | -85.63 |
| 2025-10-24 | -85.63 |
| 2025-10-23 | -85.63 |
| 2025-10-22 | -85.63 |
| 2025-10-21 | -85.63 |
| 2025-10-20 | -85.63 |
| 2025-10-17 | -85.63 |
| 2025-10-16 | -85.63 |
| 2025-10-15 | -85.63 |
| 2025-10-14 | -85.63 |
| 2025-10-13 | -85.63 |
| 2025-10-10 | -85.63 |
| 2025-10-09 | -85.63 |
| 2025-10-08 | -85.63 |
| 2025-10-06 | -85.63 |
| 2025-10-03 | -85.63 |
| 2025-10-02 | -85.63 |
| 2025-09-30 | -85.63 |
| 2025-09-29 | -85.63 |
| 2025-09-26 | -85.63 |
| 2025-09-25 | -85.63 |
| 2025-09-24 | -85.63 |
| 2025-09-23 | -85.63 |
| 2025-09-22 | -85.63 |
| 2025-09-19 | -85.63 |
| 2025-09-18 | -85.63 |
| 2025-09-17 | -85.63 |
| 2025-09-16 | -85.63 |
| 2025-09-15 | -85.63 |
| 2025-09-12 | -85.63 |
| 2025-09-11 | -85.63 |
| 2025-09-10 | -85.63 |
| 2025-09-09 | -85.63 |
| 2025-09-08 | -85.63 |
| 2025-09-05 | -85.63 |
| 2025-09-04 | -85.63 |
| 2025-09-03 | -85.63 |
| 2025-09-02 | -85.63 |
| 2025-09-01 | -85.63 |
| 2025-08-29 | -85.63 |
| 2025-08-28 | -85.63 |
| 2025-08-27 | -85.63 |
| 2025-08-26 | -85.63 |
| 2025-08-25 | -85.63 |
| 2025-08-22 | -85.63 |
| 2025-08-21 | -85.63 |
| 2025-08-20 | -85.63 |
| 2025-08-19 | -85.63 |
| 2025-08-18 | -85.63 |
| 2025-08-15 | -85.63 |
| 2025-08-14 | -85.63 |
| 2025-08-13 | -85.63 |
| 2025-08-12 | -85.63 |
| 2025-08-11 | -85.63 |
| 2025-08-08 | -85.63 |
| 2025-08-07 | -85.63 |
| 2025-08-06 | -85.63 |
| 2025-08-05 | -85.63 |
| 2025-08-04 | -85.63 |
| 2025-08-01 | -85.63 |
| 2025-07-31 | -85.63 |
| 2025-07-30 | -85.63 |
| 2025-07-29 | -85.63 |
| 2025-07-28 | -85.63 |
| 2025-07-25 | -85.63 |
| 2025-07-24 | -85.63 |
| 2025-07-23 | -85.63 |
| 2025-07-22 | -85.63 |
| 2025-07-21 | -85.63 |
| 2025-07-18 | -85.63 |
| 2025-07-17 | -85.63 |
| 2025-07-16 | -85.63 |
| 2025-07-15 | -85.63 |
| 2025-07-14 | -85.63 |
| 2025-07-11 | -85.63 |
| 2025-07-10 | -85.63 |
| 2025-07-09 | -85.63 |
| 2025-07-08 | -85.63 |
| 2025-07-07 | -85.63 |
| 2025-07-04 | -85.63 |
| 2025-07-03 | -85.63 |
| 2025-07-02 | -85.63 |
| 2025-06-30 | -85.63 |
| 2025-06-27 | -85.63 |
| 2025-06-26 | -85.63 |
| 2025-06-25 | -85.63 |
| 2025-06-24 | -85.63 |
| 2025-06-23 | -85.63 |
| 2025-06-20 | -85.63 |
| 2025-06-19 | -85.63 |
| 2025-06-18 | -85.63 |
| 2025-06-17 | -85.63 |
| 2025-06-16 | -85.63 |
| 2025-06-13 | -85.63 |
| 2025-06-12 | -85.63 |
| 2025-06-11 | -85.63 |
| 2025-06-10 | -85.63 |
| 2025-06-09 | -85.63 |
| 2025-06-06 | -85.63 |
| 2025-06-05 | -85.63 |
| 2025-06-04 | -85.63 |
| 2025-06-03 | -85.63 |
| 2025-06-02 | -85.63 |
| 2025-05-30 | -85.63 |
| 2025-05-29 | -85.63 |
| 2025-05-28 | -85.63 |
| 2025-05-27 | -85.63 |
| 2025-05-26 | -85.63 |
| 2025-05-23 | -85.63 |
| 2025-05-22 | -85.63 |
| 2025-05-21 | -85.63 |
| 2025-05-20 | -85.63 |
| 2025-05-19 | -85.63 |
| 2025-05-16 | -85.63 |
| 2025-05-15 | -85.63 |
| 2025-05-14 | -85.63 |
| 2025-05-13 | -85.63 |
| 2025-05-12 | -85.63 |
| 2025-05-09 | -85.63 |
| 2025-05-08 | -85.63 |
| 2025-05-07 | -85.63 |
| 2025-05-06 | -85.63 |
| 2025-05-02 | -85.63 |
| 2025-04-30 | -85.63 |
| 2025-04-29 | -85.63 |
| 2025-04-28 | -85.63 |
| 2025-04-25 | -85.63 |
| 2025-04-24 | -85.63 |
| 2025-04-23 | -85.63 |
| 2025-04-22 | -85.63 |
| 2025-04-17 | -85.63 |
| 2025-04-16 | -85.63 |
| 2025-04-15 | -85.63 |
| 2025-04-14 | -85.63 |
| 2025-04-11 | -85.63 |
| 2025-04-10 | -85.63 |
| 2025-04-09 | -85.63 |
| 2025-04-08 | -85.63 |
| 2025-04-07 | -85.63 |
| 2025-04-03 | -85.63 |
| 2025-04-02 | -85.63 |
| 2025-04-01 | -85.63 |
| 2025-03-31 | -85.63 |
| 2025-03-28 | -85.63 |
| 2025-03-27 | -85.63 |
| 2025-03-26 | -85.63 |
| 2025-03-25 | -85.63 |
| 2025-03-24 | -85.63 |
| 2025-03-21 | -85.63 |
| 2025-03-20 | -85.63 |
| 2025-03-19 | -85.63 |
| 2025-03-18 | -85.63 |
| 2025-03-17 | -85.63 |
| 2025-03-14 | -85.63 |
| 2025-03-13 | -85.63 |
| 2025-03-12 | -85.63 |
| 2025-03-11 | -85.63 |
| 2025-03-10 | -85.63 |
| 2025-03-07 | -85.63 |
| 2025-03-06 | -85.63 |
| 2025-03-05 | -85.63 |
| 2025-03-04 | -85.63 |
| 2025-03-03 | -85.63 |
| 2025-02-28 | -85.63 |
| 2025-02-27 | -85.63 |
| 2025-02-26 | -85.63 |
| 2025-02-25 | -85.63 |
| 2025-02-24 | -85.63 |
| 2025-02-21 | -85.63 |
| 2025-02-20 | -85.63 |
| 2025-02-19 | -85.63 |
| 2025-02-18 | -85.63 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -85.63 |
| 2025-02-13 | -85.63 |
| 2025-02-12 | -85.63 |
| 2025-02-11 | -85.63 |
| 2025-02-10 | -85.63 |
| 2025-02-07 | -85.63 |
| 2025-02-06 | -85.63 |
| 2025-02-05 | -85.63 |
| 2025-02-04 | -85.63 |
| 2025-02-03 | -85.63 |
| 2025-01-28 | -85.63 |
| 2025-01-27 | -85.63 |
| 2025-01-24 | -85.63 |
| 2025-01-23 | -85.63 |
| 2025-01-22 | -85.63 |
| 2025-01-21 | -85.63 |
| 2025-01-20 | -85.63 |
| 2025-01-17 | -85.63 |
| 2025-01-16 | -85.63 |
| 2025-01-15 | -85.63 |
| 2025-01-14 | -85.63 |
| 2025-01-13 | -85.63 |
| 2025-01-10 | -85.63 |
| 2025-01-09 | -85.63 |
| 2025-01-08 | -85.63 |
| 2025-01-07 | -85.63 |
| 2025-01-06 | -85.63 |
| 2025-01-03 | -85.63 |
| 2025-01-02 | -85.63 |
| 2024-12-31 | -85.63 |
| 2024-12-30 | -85.63 |
| 2024-12-27 | -85.63 |
| 2024-12-24 | -85.63 |
| 2024-12-23 | -85.63 |
| 2024-12-20 | -85.63 |
| 2024-12-19 | -85.63 |
| 2024-12-18 | -85.63 |
| 2024-12-17 | -85.63 |
| 2024-12-16 | -85.63 |
| 2024-12-13 | -85.63 |
| 2024-12-12 | -85.63 |
| 2024-12-11 | -85.63 |
| 2024-12-10 | -85.63 |
| 2024-12-09 | -85.63 |
| 2024-12-06 | -85.63 |
| 2024-12-05 | -85.63 |
| 2024-12-04 | -85.63 |
| 2024-12-03 | -85.63 |
| 2024-12-02 | -85.63 |
| 2024-11-29 | -85.63 |
| 2024-11-28 | -85.63 |
| 2024-11-27 | -85.63 |
| 2024-11-26 | -85.63 |
| 2024-11-25 | -85.63 |
| 2024-11-22 | -85.63 |
| 2024-11-21 | -85.63 |
| 2024-11-20 | -85.63 |
| 2024-11-19 | -85.63 |
| 2024-11-18 | -85.63 |
| 2024-11-15 | -85.63 |
| 2024-11-14 | -85.63 |
| 2024-11-13 | -85.63 |
| 2024-11-12 | -85.63 |
| 2024-11-11 | -85.63 |
| 2024-11-08 | -85.63 |
| 2024-11-07 | -85.63 |
| 2024-11-06 | -85.63 |
| 2024-11-05 | -85.63 |
| 2024-11-04 | -85.63 |
| 2024-11-01 | -85.63 |
| 2024-10-31 | -85.63 |
| 2024-10-30 | -85.63 |
| 2024-10-29 | -85.63 |
| 2024-10-28 | -85.63 |
| 2024-10-25 | -85.63 |
| 2024-10-24 | -85.63 |
| 2024-10-23 | -85.63 |
| 2024-10-22 | -85.63 |
| 2024-10-21 | -85.63 |
| 2024-10-18 | -85.63 |
| 2024-10-17 | -85.63 |
| 2024-10-16 | -85.63 |
| 2024-10-15 | -85.63 |
| 2024-10-14 | -85.63 |
| 2024-10-10 | -85.63 |
| 2024-10-09 | -85.63 |
| 2024-10-08 | -85.63 |
| 2024-10-07 | -85.63 |
| 2024-10-04 | -85.63 |
| 2024-10-03 | -85.63 |
| 2024-10-02 | -85.63 |
| 2024-09-30 | -85.63 |
| 2024-09-27 | -85.63 |
| 2024-09-26 | -85.63 |
| 2024-09-25 | -85.63 |
| 2024-09-24 | -85.63 |
| 2024-09-23 | -85.63 |
| 2024-09-20 | -85.63 |
| 2024-09-19 | -85.63 |
| 2024-09-17 | -85.63 |
| 2024-09-16 | -85.63 |
| 2024-09-13 | -85.63 |
| 2024-09-12 | -85.63 |
| 2024-09-11 | -85.63 |
| 2024-09-10 | -85.63 |
| 2024-09-09 | -85.63 |
| 2024-09-05 | -85.63 |
| 2024-09-04 | -85.63 |
| 2024-09-03 | -85.63 |
| 2024-09-02 | -85.63 |
| 2024-08-30 | -85.63 |
| 2024-08-29 | -85.63 |
| 2024-08-28 | -85.63 |
| 2024-08-27 | -85.63 |
| 2024-08-26 | -85.63 |
| 2024-08-23 | -85.63 |
| 2024-08-22 | -85.63 |
| 2024-08-21 | -85.63 |
| 2024-08-20 | -85.63 |
| 2024-08-19 | -85.63 |
| 2024-08-16 | -85.63 |
| 2024-08-15 | -85.63 |
| 2024-08-14 | -85.63 |
| 2024-08-13 | -85.63 |
| 2024-08-12 | -85.63 |
| 2024-08-09 | -85.63 |
| 2024-08-08 | -85.63 |
| 2024-08-07 | -85.63 |
| 2024-08-06 | -85.63 |
| 2024-08-05 | -85.63 |
| 2024-08-02 | -85.63 |
| 2024-08-01 | -85.63 |
| 2024-07-31 | -85.63 |
| 2024-07-30 | -85.63 |
| 2024-07-29 | -85.63 |
| 2024-07-26 | -85.63 |
| 2024-07-25 | -85.63 |
| 2024-07-24 | -85.63 |
| 2024-07-23 | -85.63 |
| 2024-07-22 | -85.63 |
| 2024-07-19 | -85.63 |
| 2024-07-18 | -85.63 |
| 2024-07-17 | -85.63 |
| 2024-07-16 | -85.63 |
| 2024-07-15 | -85.63 |
| 2024-07-12 | -85.63 |
| 2024-07-11 | -85.63 |
| 2024-07-10 | -85.63 |
| 2024-07-09 | -85.63 |
| 2024-07-08 | -85.63 |
| 2024-07-05 | -85.63 |
| 2024-07-04 | -85.63 |
| 2024-07-03 | -85.63 |
| 2024-07-02 | -85.63 |
| 2024-06-28 | -85.63 |
| 2024-06-27 | -85.63 |
| 2024-06-26 | -85.63 |
| 2024-06-25 | -85.63 |
| 2024-06-24 | -85.63 |
| 2024-06-21 | -85.63 |
| 2024-06-20 | -85.63 |
| 2024-06-19 | -85.63 |
| 2024-06-18 | -85.63 |
| 2024-06-17 | -85.63 |
| 2024-06-14 | -85.63 |
| 2024-06-13 | -85.63 |
| 2024-06-12 | -85.63 |
| 2024-06-11 | -85.63 |
| 2024-06-07 | -85.63 |
| 2024-06-06 | -85.63 |
| 2024-06-05 | -85.63 |
| 2024-06-04 | -85.63 |
| 2024-06-03 | -85.63 |
| 2024-05-31 | -85.63 |
| 2024-05-30 | -85.63 |
| 2024-05-29 | -85.63 |
| 2024-05-28 | -85.63 |
| 2024-05-27 | -85.63 |
| 2024-05-24 | -85.63 |
| 2024-05-23 | -85.63 |
| 2024-05-22 | -85.63 |
| 2024-05-21 | -85.63 |
| 2024-05-20 | -85.63 |
| 2024-05-17 | -85.63 |
| 2024-05-16 | -85.63 |
| 2024-05-14 | -85.63 |
| 2024-05-13 | -85.63 |
| 2024-05-10 | -85.63 |
| 2024-05-09 | -85.63 |
| 2024-05-08 | -85.63 |
| 2024-05-07 | -85.63 |
| 2024-05-06 | -85.63 |
| 2024-05-03 | -85.63 |
| 2024-05-02 | -85.63 |
| 2024-04-30 | -85.63 |
| 2024-04-29 | -85.63 |
| 2024-04-26 | -85.63 |
| 2024-04-25 | -85.63 |
| 2024-04-24 | -85.63 |
| 2024-04-23 | -85.63 |
| 2024-04-22 | -85.63 |
| 2024-04-19 | -85.63 |
| 2024-04-18 | -85.63 |
| 2024-04-17 | -85.63 |
| 2024-04-16 | -85.63 |
| 2024-04-15 | -85.63 |
| 2024-04-12 | -85.63 |
| 2024-04-11 | -85.63 |
| 2024-04-10 | -85.63 |
| 2024-04-09 | -85.63 |
| 2024-04-08 | -85.63 |
| 2024-04-05 | -85.63 |
| 2024-04-03 | -85.63 |
| 2024-04-02 | -85.63 |
| 2024-03-28 | -85.63 |
| 2024-03-27 | -85.63 |
| 2024-03-26 | -86.59 |
| 2024-03-25 | -85.63 |
| 2024-03-22 | -84.67 |
| 2024-03-21 | -85.63 |
| 2024-03-20 | -85.63 |
| 2024-03-19 | -84.67 |
| 2024-03-18 | -83.71 |
| 2024-03-15 | -83.71 |
| 2024-03-14 | -84.67 |
| 2024-03-13 | -83.71 |
| 2024-03-12 | -82.75 |
| 2024-03-11 | -85.63 |
| 2024-03-08 | -85.63 |
| 2024-03-07 | -85.63 |
| 2024-03-06 | -85.63 |
| 2024-03-05 | -84.67 |
| 2024-03-04 | -84.67 |
| 2024-03-01 | -84.67 |
| 2024-02-29 | -84.67 |
| 2024-02-28 | -84.67 |
| 2024-02-27 | -82.75 |
| 2024-02-26 | -82.75 |
| 2024-02-23 | -83.71 |
| 2024-02-22 | -83.71 |
| 2024-02-21 | -82.75 |
| 2024-02-20 | -83.71 |
| 2024-02-19 | -83.71 |
| 2024-02-16 | -83.71 |
| 2024-02-15 | -84.67 |
| 2024-02-14 | -83.71 |
| 2024-02-09 | -83.71 |
| 2024-02-08 | -83.71 |
| 2024-02-07 | -82.75 |
| 2024-02-06 | -85.63 |
| 2024-02-05 | -84.67 |
| 2024-02-02 | -86.59 |
| 2024-02-01 | -83.71 |
| 2024-01-31 | -83.71 |
| 2024-01-30 | -83.71 |
| 2024-01-29 | -81.80 |
| 2024-01-26 | -81.80 |
| 2024-01-25 | -80.84 |
| 2024-01-24 | -81.80 |
| 2024-01-23 | -81.80 |
| 2024-01-22 | -81.80 |
| 2024-01-19 | -81.80 |
| 2024-01-18 | -81.80 |
| 2024-01-17 | -81.80 |
| 2024-01-16 | -80.84 |
| 2024-01-15 | -80.84 |
| 2024-01-12 | -78.92 |
| 2024-01-11 | -78.92 |
| 2024-01-10 | -80.84 |
| 2024-01-09 | -79.88 |
| 2024-01-08 | -80.84 |
| 2024-01-05 | -79.88 |
| 2024-01-04 | -77.96 |
| 2024-01-03 | -77.96 |
| 2024-01-02 | -79.88 |
| 2023-12-29 | -77.00 |
| 2023-12-28 | -77.00 |
| 2023-12-27 | -77.96 |
| 2023-12-22 | -77.96 |
| 2023-12-21 | -78.92 |
| 2023-12-20 | -77.96 |
| 2023-12-19 | -77.96 |
| 2023-12-18 | -77.00 |
| 2023-12-15 | -75.09 |
| 2023-12-14 | -77.00 |
| 2023-12-13 | -76.05 |
| 2023-12-12 | -67.42 |
| 2023-12-11 | -73.17 |
| 2023-12-08 | -74.13 |
| 2023-12-07 | -80.84 |
| 2023-12-06 | -84.67 |
| 2023-12-05 | -84.67 |
| 2023-12-04 | -83.71 |
| 2023-12-01 | -80.84 |
| 2023-11-30 | -80.84 |
| 2023-11-29 | -80.84 |
| 2023-11-28 | -79.88 |
| 2023-11-27 | -79.88 |
| 2023-11-24 | -81.80 |
| 2023-11-23 | -82.75 |
| 2023-11-22 | -82.75 |
| 2023-11-21 | -81.80 |
| 2023-11-20 | -81.80 |
| 2023-11-17 | -80.84 |
| 2023-11-16 | -82.75 |
| 2023-11-15 | -79.88 |
| 2023-11-14 | -80.84 |
| 2023-11-13 | -82.75 |
| 2023-11-10 | -80.84 |
| 2023-11-09 | -80.84 |
| 2023-11-08 | -80.84 |
| 2023-11-07 | -80.84 |
| 2023-11-06 | -79.88 |
| 2023-11-03 | -79.88 |
| 2023-11-02 | -80.84 |
| 2023-11-01 | -79.88 |
| 2023-10-31 | -80.84 |
| 2023-10-30 | -79.88 |
| 2023-10-27 | -78.92 |
| 2023-10-26 | -80.84 |
| 2023-10-25 | -79.88 |
| 2023-10-24 | -78.92 |
| 2023-10-20 | -77.00 |
| 2023-10-19 | -77.00 |
| 2023-10-18 | -77.00 |
| 2023-10-17 | -77.96 |
| 2023-10-16 | -77.00 |
| 2023-10-13 | -77.00 |
| 2023-10-12 | -77.00 |
| 2023-10-11 | -78.92 |
| 2023-10-10 | -78.92 |
| 2023-10-09 | -77.96 |
| 2023-10-06 | -77.96 |
| 2023-10-05 | -79.88 |
| 2023-10-04 | -79.88 |
| 2023-10-03 | -78.92 |
| 2023-09-29 | -78.92 |
| 2023-09-28 | -78.92 |
| 2023-09-27 | -77.96 |
| 2023-09-26 | -77.00 |
| 2023-09-25 | -77.96 |
| 2023-09-22 | -77.00 |
| 2023-09-21 | -77.96 |
| 2023-09-20 | -77.00 |
| 2023-09-19 | -77.00 |
| 2023-09-18 | -77.00 |
| 2023-09-15 | -76.05 |
| 2023-09-14 | -77.96 |
| 2023-09-13 | -76.05 |
| 2023-09-12 | -75.09 |
| 2023-09-11 | -75.09 |
| 2023-09-07 | -77.00 |
| 2023-09-06 | -77.00 |
| 2023-09-05 | -77.96 |
| 2023-09-04 | -75.09 |
| 2023-08-31 | -77.00 |
| 2023-08-30 | -77.00 |
| 2023-08-29 | -77.00 |
| 2023-08-28 | -77.00 |
| 2023-08-25 | -75.09 |
| 2023-08-24 | -77.00 |
| 2023-08-23 | -77.00 |
| 2023-08-22 | -76.05 |
| 2023-08-21 | -77.00 |
| 2023-08-18 | -77.00 |
| 2023-08-17 | -76.05 |
| 2023-08-16 | -76.05 |
| 2023-08-15 | -76.05 |
| 2023-08-14 | -76.05 |
| 2023-08-11 | -74.13 |
| 2023-08-10 | -76.05 |
| 2023-08-09 | -75.09 |
| 2023-08-08 | -76.05 |
| 2023-08-07 | -74.13 |
| 2023-08-04 | -76.05 |
| 2023-08-03 | -76.05 |
| 2023-08-02 | -75.09 |
| 2023-08-01 | -74.13 |
| 2023-07-31 | -73.17 |
| 2023-07-28 | -71.26 |
| 2023-07-27 | -72.21 |
| 2023-07-26 | -71.26 |
| 2023-07-25 | -72.21 |
| 2023-07-24 | -69.34 |
| 2023-07-21 | -69.34 |
| 2023-07-20 | -64.55 |
| 2023-07-19 | -69.34 |
| 2023-07-18 | -76.05 |
| 2023-07-14 | -76.05 |
| 2023-07-13 | -76.05 |
| 2023-07-12 | -78.92 |
| 2023-07-11 | -77.96 |
| 2023-07-10 | -77.00 |
| 2023-07-07 | -77.00 |
| 2023-07-06 | -77.00 |
| 2023-07-05 | -76.05 |
| 2023-07-04 | -74.13 |
| 2023-07-03 | -75.09 |
| 2023-06-30 | -75.09 |
| 2023-06-29 | -74.13 |
| 2023-06-28 | -73.17 |
| 2023-06-27 | -73.17 |
| 2023-06-26 | -72.21 |
| 2023-06-23 | -72.21 |
| 2023-06-21 | -73.17 |
| 2023-06-20 | -72.21 |
| 2023-06-19 | -72.21 |
| 2023-06-16 | -73.17 |
| 2023-06-15 | -73.17 |
| 2023-06-14 | -72.21 |
| 2023-06-13 | -73.17 |
| 2023-06-12 | -73.17 |
| 2023-06-09 | -72.21 |
| 2023-06-08 | -72.21 |
| 2023-06-07 | -72.21 |
| 2023-06-06 | -72.21 |
| 2023-06-05 | -70.30 |
| 2023-06-02 | -71.26 |
| 2023-06-01 | -72.21 |
| 2023-05-31 | -73.17 |
| 2023-05-30 | -71.26 |
| 2023-05-29 | -71.26 |
| 2023-05-25 | -72.21 |
| 2023-05-24 | -70.30 |
| 2023-05-23 | -70.30 |
| 2023-05-22 | -69.34 |
| 2023-05-19 | -69.34 |
| 2023-05-18 | -70.30 |
| 2023-05-17 | -69.34 |
| 2023-05-16 | -69.34 |
| 2023-05-15 | -70.30 |
| 2023-05-12 | -69.34 |
| 2023-05-11 | -69.34 |
| 2023-05-10 | -70.30 |
| 2023-05-09 | -69.34 |
| 2023-05-08 | -68.38 |
| 2023-05-05 | -70.30 |
| 2023-05-04 | -68.38 |
| 2023-05-03 | -67.42 |
| 2023-05-02 | -66.47 |
| 2023-04-28 | -65.51 |
| 2023-04-27 | -61.67 |
| 2023-04-26 | -72.21 |
| 2023-04-25 | -72.21 |
| 2023-04-24 | -69.34 |
| 2023-04-21 | -67.42 |
| 2023-04-20 | -65.51 |
| 2023-04-19 | -65.51 |
| 2023-04-18 | -64.55 |
| 2023-04-17 | -62.63 |
| 2023-04-14 | -65.51 |
| 2023-04-13 | -64.55 |
| 2023-04-12 | -66.47 |
| 2023-04-11 | -62.63 |
| 2023-04-06 | -58.80 |
| 2023-04-04 | -56.88 |
| 2023-04-03 | -55.93 |
| 2023-03-31 | -54.97 |
| 2023-03-30 | -54.97 |
| 2023-03-29 | -52.09 |
| 2023-03-28 | -49.22 |
| 2023-03-27 | -51.14 |
| 2023-03-24 | -54.97 |
| 2023-03-23 | -52.09 |
| 2023-03-22 | -50.18 |
| 2023-03-21 | -42.51 |
| 2023-03-20 | -57.84 |
| 2023-03-17 | -46.34 |
| 2023-03-16 | -42.51 |
| 2023-03-15 | -30.06 |
| 2023-03-14 | -26.22 |
| 2023-03-13 | -39.64 |
| 2023-03-10 | -40.60 |
| 2023-03-09 | -39.64 |
| 2023-03-08 | -76.05 |
| 2023-03-07 | -68.38 |
| 2023-03-06 | -66.47 |
| 2023-03-03 | -65.51 |
| 2023-03-02 | -64.55 |
| 2023-03-01 | -64.55 |
| 2023-02-28 | -54.97 |
| 2023-02-27 | -46.34 |
| 2023-02-24 | -60.72 |
| 2023-02-23 | -60.72 |
| 2023-02-22 | -60.72 |
| 2023-02-21 | -60.72 |
| 2023-02-20 | -60.72 |
| 2023-02-17 | -60.72 |
| 2023-02-16 | -60.72 |
| 2023-02-15 | -60.72 |
| 2023-02-14 | -60.72 |
| 2023-02-13 | -60.72 |
| 2023-02-10 | -60.72 |
| 2023-02-09 | -60.72 |
| 2023-02-08 | -60.72 |
| 2023-02-07 | -60.72 |
| 2023-02-06 | -60.72 |
| 2023-02-03 | -60.72 |
| 2023-02-02 | -60.72 |
| 2023-02-01 | -60.72 |
| 2023-01-31 | -60.72 |
| 2023-01-30 | -60.72 |
| 2023-01-27 | -60.72 |
| 2023-01-26 | -60.72 |
| 2023-01-20 | -60.72 |
| 2023-01-19 | -60.72 |
| 2023-01-18 | -60.72 |
| 2023-01-17 | -60.72 |
| 2023-01-16 | -60.72 |
| 2023-01-13 | -60.72 |
| 2023-01-12 | -60.72 |
| 2023-01-11 | -60.72 |
| 2023-01-10 | -60.72 |
| 2023-01-09 | -60.72 |
| 2023-01-06 | -60.72 |
| 2023-01-05 | -60.72 |
| 2023-01-04 | -60.72 |
| 2023-01-03 | -60.72 |
| 2022-12-30 | -60.72 |
| 2022-12-29 | -60.72 |
| 2022-12-28 | -60.72 |
| 2022-12-23 | -60.72 |
| 2022-12-22 | -60.72 |
| 2022-12-21 | -60.72 |
| 2022-12-20 | -60.72 |
| 2022-12-19 | -60.72 |
| 2022-12-16 | -60.72 |
| 2022-12-15 | -60.72 |
| 2022-12-14 | -60.72 |
| 2022-12-13 | -60.72 |
| 2022-12-12 | -60.72 |
| 2022-12-09 | -60.72 |
| 2022-12-08 | -60.72 |
| 2022-12-07 | -60.72 |
| 2022-12-06 | -60.72 |
| 2022-12-05 | -60.72 |
| 2022-12-02 | -60.72 |
| 2022-12-01 | -60.72 |
| 2022-11-30 | -60.72 |
| 2022-11-29 | -60.72 |
| 2022-11-28 | -60.72 |
| 2022-11-25 | -60.72 |
| 2022-11-24 | -60.72 |
| 2022-11-23 | -60.72 |
| 2022-11-22 | -60.72 |
| 2022-11-21 | -60.72 |
| 2022-11-18 | -60.72 |
| 2022-11-17 | -60.72 |
| 2022-11-16 | -60.72 |
| 2022-11-15 | -60.72 |
| 2022-11-14 | -60.72 |
| 2022-11-11 | -60.72 |
| 2022-11-10 | -60.72 |
| 2022-11-09 | -60.72 |
| 2022-11-08 | -60.72 |
| 2022-11-07 | -60.72 |
| 2022-11-04 | -60.72 |
| 2022-11-03 | -60.72 |
| 2022-11-02 | -60.72 |
| 2022-11-01 | -60.72 |
| 2022-10-31 | -60.72 |
| 2022-10-28 | -60.72 |
| 2022-10-27 | -60.72 |
| 2022-10-26 | -60.72 |
| 2022-10-25 | -60.72 |
| 2022-10-24 | -60.72 |
| 2022-10-21 | -60.72 |
| 2022-10-20 | -60.72 |
| 2022-10-19 | -60.72 |
| 2022-10-18 | -60.72 |
| 2022-10-17 | -60.72 |
| 2022-10-14 | -60.72 |
| 2022-10-13 | -60.72 |
| 2022-10-12 | -60.72 |
| 2022-10-11 | -60.72 |
| 2022-10-10 | -60.72 |
| 2022-10-07 | -60.72 |
| 2022-10-06 | -60.72 |
| 2022-10-05 | -60.72 |
| 2022-10-03 | -60.72 |
| 2022-09-30 | -60.72 |
| 2022-09-29 | -60.72 |
| 2022-09-28 | -60.72 |
| 2022-09-27 | -60.72 |
| 2022-09-26 | -60.72 |
| 2022-09-23 | -60.72 |
| 2022-09-22 | -60.72 |
| 2022-09-21 | -60.72 |
| 2022-09-20 | -60.72 |
| 2022-09-19 | -60.72 |
| 2022-09-16 | -60.72 |
| 2022-09-15 | -60.72 |
| 2022-09-14 | -60.72 |
| 2022-09-13 | -60.72 |
| 2022-09-09 | -60.72 |
| 2022-09-08 | -60.72 |
| 2022-09-07 | -60.72 |
| 2022-09-06 | -60.72 |
| 2022-09-05 | -60.72 |
| 2022-09-02 | -60.72 |
| 2022-09-01 | -60.72 |
| 2022-08-31 | -60.72 |
| 2022-08-30 | -60.72 |
| 2022-08-29 | -60.72 |
| 2022-08-26 | -60.72 |
| 2022-08-25 | -60.72 |
| 2022-08-24 | -60.72 |
| 2022-08-23 | -60.72 |
| 2022-08-22 | -60.72 |
| 2022-08-19 | -60.72 |
| 2022-08-18 | -60.72 |
| 2022-08-17 | -60.72 |
| 2022-08-16 | -60.72 |
| 2022-08-15 | -60.72 |
| 2022-08-12 | -60.72 |
| 2022-08-11 | -60.72 |
| 2022-08-10 | -60.72 |
| 2022-08-09 | -60.72 |
| 2022-08-08 | -60.72 |
| 2022-08-05 | -60.72 |
| 2022-08-04 | -60.72 |
| 2022-08-03 | -60.72 |
| 2022-08-02 | -60.72 |
| 2022-08-01 | -60.72 |
| 2022-07-29 | -60.72 |
| 2022-07-28 | -60.72 |
| 2022-07-27 | -60.72 |
| 2022-07-26 | -60.72 |
| 2022-07-25 | -60.72 |
| 2022-07-22 | -60.72 |
| 2022-07-21 | -60.72 |
| 2022-07-20 | -60.72 |
| 2022-07-19 | -60.72 |
| 2022-07-18 | -60.72 |
| 2022-07-15 | -60.72 |
| 2022-07-14 | -60.72 |
| 2022-07-13 | -60.72 |
| 2022-07-12 | -60.72 |
| 2022-07-11 | -60.72 |
| 2022-07-08 | -60.72 |
| 2022-07-07 | -60.72 |
| 2022-07-06 | -60.72 |
| 2022-07-05 | -60.72 |
| 2022-07-04 | -60.72 |
| 2022-06-30 | -60.72 |
| 2022-06-29 | -60.72 |
| 2022-06-28 | -60.72 |
| 2022-06-27 | -60.72 |
| 2022-06-24 | -60.72 |
| 2022-06-23 | -60.72 |
| 2022-06-22 | -60.72 |
| 2022-06-21 | -60.72 |
| 2022-06-20 | -60.72 |
| 2022-06-17 | -60.72 |
| 2022-06-16 | -60.72 |
| 2022-06-15 | -60.72 |
| 2022-06-14 | -60.72 |
| 2022-06-13 | -60.72 |
| 2022-06-10 | -60.72 |
| 2022-06-09 | -60.72 |
| 2022-06-08 | -60.72 |
| 2022-06-07 | -60.72 |
| 2022-06-06 | -60.72 |
| 2022-06-02 | -60.72 |
| 2022-06-01 | -60.72 |
| 2022-05-31 | -60.72 |
| 2022-05-30 | -60.72 |
| 2022-05-27 | -60.72 |
| 2022-05-26 | -60.72 |
| 2022-05-25 | -60.72 |
| 2022-05-24 | -60.72 |
| 2022-05-23 | -60.72 |
| 2022-05-20 | -60.72 |
| 2022-05-19 | -60.72 |
| 2022-05-18 | -60.72 |
| 2022-05-17 | -60.72 |
| 2022-05-16 | -60.72 |
| 2022-05-13 | -60.72 |
| 2022-05-12 | -60.72 |
| 2022-05-11 | -60.72 |
| 2022-05-10 | -60.72 |
| 2022-05-06 | -60.72 |
| 2022-05-05 | -60.72 |
| 2022-05-04 | -60.72 |
| 2022-05-03 | -60.72 |
| 2022-04-29 | -60.72 |
| 2022-04-28 | -60.72 |
| 2022-04-27 | -60.72 |
| 2022-04-26 | -60.72 |
| 2022-04-25 | -60.72 |
| 2022-04-22 | -60.72 |
| 2022-04-21 | -60.72 |
| 2022-04-20 | -60.72 |
| 2022-04-19 | -60.72 |
| 2022-04-14 | -60.72 |
| 2022-04-13 | -60.72 |
| 2022-04-12 | -60.72 |
| 2022-04-11 | -60.72 |
| 2022-04-08 | -60.72 |
| 2022-04-07 | -60.72 |
| 2022-04-06 | -60.72 |
| 2022-04-04 | -60.72 |
| 2022-04-01 | -60.72 |
| 2022-03-31 | -60.72 |
| 2022-03-30 | -60.72 |
| 2022-03-29 | -60.72 |
| 2022-03-28 | -60.72 |
| 2022-03-25 | -60.72 |
| 2022-03-24 | -60.72 |
| 2022-03-23 | -60.72 |
| 2022-03-22 | -60.72 |
| 2022-03-21 | -60.72 |
| 2022-03-18 | -60.72 |
| 2022-03-17 | -60.72 |
| 2022-03-16 | -60.72 |
| 2022-03-15 | -60.72 |
| 2022-03-14 | -60.72 |
| 2022-03-11 | -60.72 |
| 2022-03-10 | -60.72 |
| 2022-03-09 | -60.72 |
| 2022-03-08 | -60.72 |
| 2022-03-07 | -60.72 |
| 2022-03-04 | -60.72 |
| 2022-03-03 | -60.72 |
| 2022-03-02 | -60.72 |
| 2022-03-01 | -60.72 |
| 2022-02-28 | -60.72 |
| 2022-02-25 | -60.72 |
| 2022-02-24 | -60.72 |
| 2022-02-23 | -60.72 |
| 2022-02-22 | -60.72 |
| 2022-02-21 | -60.72 |
| 2022-02-18 | -60.72 |
| 2022-02-17 | -60.72 |
| 2022-02-16 | -60.72 |
| 2022-02-15 | -60.72 |
| 2022-02-14 | -60.72 |
| 2022-02-11 | -60.72 |
| 2022-02-10 | -60.72 |
| 2022-02-09 | -60.72 |
| 2022-02-08 | -60.72 |
| 2022-02-07 | -60.72 |
| 2022-02-04 | -60.72 |
| 2022-01-31 | -60.72 |
| 2022-01-28 | -60.72 |
| 2022-01-27 | -60.72 |
| 2022-01-26 | -60.72 |
| 2022-01-25 | -60.72 |
| 2022-01-24 | -60.72 |
| 2022-01-21 | -60.72 |
| 2022-01-20 | -60.72 |
| 2022-01-19 | -60.72 |
| 2022-01-18 | -60.72 |
| 2022-01-17 | -60.72 |
| 2022-01-14 | -60.72 |
| 2022-01-13 | -60.72 |
| 2022-01-12 | -60.72 |
| 2022-01-11 | -60.72 |
| 2022-01-10 | -60.72 |
| 2022-01-07 | -60.72 |
| 2022-01-06 | -60.72 |
| 2022-01-05 | -60.72 |
| 2022-01-04 | -60.72 |
| 2022-01-03 | -60.72 |
| 2021-12-31 | -60.72 |
| 2021-12-30 | -60.72 |
| 2021-12-29 | -60.72 |
| 2021-12-28 | -60.72 |
| 2021-12-24 | -60.72 |
| 2021-12-23 | -60.72 |
| 2021-12-22 | -60.72 |
| 2021-12-21 | -60.72 |
| 2021-12-20 | -60.72 |
| 2021-12-17 | -60.72 |
| 2021-12-16 | -60.72 |
| 2021-12-15 | -60.72 |
| 2021-12-14 | -60.72 |
| 2021-12-13 | -60.72 |
| 2021-12-10 | -60.72 |
| 2021-12-09 | -60.72 |
| 2021-12-08 | -60.72 |
| 2021-12-07 | -60.72 |
| 2021-12-06 | -60.72 |
| 2021-12-03 | -60.72 |
| 2021-12-02 | -60.72 |
| 2021-12-01 | -60.72 |
| 2021-11-30 | -60.72 |
| 2021-11-29 | -60.72 |
| 2021-11-26 | -60.72 |
| 2021-11-25 | -60.72 |
| 2021-11-24 | -60.72 |
| 2021-11-23 | -60.72 |
| 2021-11-22 | -60.72 |
| 2021-11-19 | -60.72 |
| 2021-11-18 | -60.72 |
| 2021-11-17 | -60.72 |
| 2021-11-16 | -60.72 |
| 2021-11-15 | -60.72 |
| 2021-11-12 | -60.72 |
| 2021-11-11 | -60.72 |
| 2021-11-10 | -60.72 |
| 2021-11-09 | -60.72 |
| 2021-11-08 | -60.72 |
| 2021-11-05 | -60.72 |
| 2021-11-04 | -60.72 |
| 2021-11-03 | -60.72 |
| 2021-11-02 | -60.72 |
| 2021-11-01 | -60.72 |
| 2021-10-29 | -60.72 |
| 2021-10-28 | -60.72 |
| 2021-10-27 | -60.72 |
| 2021-10-26 | -60.72 |
| 2021-10-25 | -60.72 |
| 2021-10-22 | -60.72 |
| 2021-10-21 | -60.72 |
| 2021-10-20 | -60.72 |
| 2021-10-19 | -60.72 |
| 2021-10-18 | -60.72 |
| 2021-10-15 | -60.72 |
| 2021-10-12 | -60.72 |
| 2021-10-11 | -60.72 |
| 2021-10-08 | -60.72 |
| 2021-10-07 | -60.72 |
| 2021-10-06 | -60.72 |
| 2021-10-05 | -60.72 |
| 2021-10-04 | -60.72 |
| 2021-09-30 | -60.72 |
| 2021-09-29 | -60.72 |
| 2021-09-28 | -60.72 |
| 2021-09-27 | -60.72 |
| 2021-09-24 | -60.72 |
| 2021-09-23 | -60.72 |
| 2021-09-21 | -60.72 |
| 2021-09-20 | -60.72 |
| 2021-09-17 | -60.72 |
| 2021-09-16 | -60.72 |
| 2021-09-15 | -60.72 |
| 2021-09-14 | -60.72 |
| 2021-09-13 | -60.72 |
| 2021-09-10 | -60.72 |
| 2021-09-09 | -60.72 |
| 2021-09-08 | -60.72 |
| 2021-09-07 | -60.72 |
| 2021-09-06 | -60.72 |
| 2021-09-03 | -60.72 |
| 2021-09-02 | -60.72 |
| 2021-09-01 | -60.72 |
| 2021-08-31 | -60.72 |
| 2021-08-30 | -60.72 |
| 2021-08-27 | -60.72 |
| 2021-08-26 | -60.72 |
| 2021-08-25 | -60.72 |
| 2021-08-24 | -60.72 |
| 2021-08-23 | -60.72 |
| 2021-08-20 | -60.72 |
| 2021-08-19 | -60.72 |
| 2021-08-18 | -60.72 |
| 2021-08-17 | -60.72 |
| 2021-08-16 | -60.72 |
| 2021-08-13 | -60.72 |
| 2021-08-12 | -60.72 |
| 2021-08-11 | -60.72 |
| 2021-08-10 | -60.72 |
| 2021-08-09 | -60.72 |
| 2021-08-06 | -60.72 |
| 2021-08-05 | -60.72 |
| 2021-08-04 | -60.72 |
| 2021-08-03 | -60.72 |
| 2021-08-02 | -60.72 |
| 2021-07-30 | -60.72 |
| 2021-07-29 | -60.72 |
| 2021-07-28 | -60.72 |
| 2021-07-27 | -60.72 |
| 2021-07-26 | -60.72 |
| 2021-07-23 | -60.72 |
| 2021-07-22 | -60.72 |
| 2021-07-21 | -60.72 |
| 2021-07-20 | -60.72 |
| 2021-07-19 | -60.72 |
| 2021-07-16 | -60.72 |
| 2021-07-15 | -60.72 |
| 2021-07-14 | -60.72 |
| 2021-07-13 | -60.72 |
| 2021-07-12 | -60.72 |
| 2021-07-09 | -60.72 |
| 2021-07-08 | -60.72 |
| 2021-07-07 | -60.72 |
| 2021-07-06 | -60.72 |
| 2021-07-05 | -60.72 |
| 2021-07-02 | -60.72 |
| 2021-06-30 | -60.72 |
| 2021-06-29 | -60.72 |
| 2021-06-28 | -60.72 |
| 2021-06-25 | -60.72 |
| 2021-06-24 | -60.72 |
| 2021-06-23 | -60.72 |
| 2021-06-22 | -60.72 |
| 2021-06-21 | -60.72 |
| 2021-06-18 | -60.72 |
| 2021-06-17 | -60.72 |
| 2021-06-16 | -60.72 |
| 2021-06-15 | -60.72 |
| 2021-06-11 | -60.72 |
| 2021-06-10 | -60.72 |
| 2021-06-09 | -60.72 |
| 2021-06-08 | -60.72 |
| 2021-06-07 | -60.72 |
| 2021-06-04 | -60.72 |
| 2021-06-03 | -60.72 |
| 2021-06-02 | -60.72 |
| 2021-06-01 | -60.72 |
| 2021-05-31 | -60.72 |
| 2021-05-28 | -60.72 |
| 2021-05-27 | -60.72 |
| 2021-05-26 | -60.72 |
| 2021-05-25 | -60.72 |
| 2021-05-24 | -60.72 |
| 2021-05-21 | -60.72 |
| 2021-05-20 | -60.72 |
| 2021-05-18 | -60.72 |
| 2021-05-17 | -60.72 |
| 2021-05-14 | -60.72 |
| 2021-05-13 | -60.72 |
| 2021-05-12 | -60.72 |
| 2021-05-11 | -60.72 |
| 2021-05-10 | -60.72 |
| 2021-05-07 | -60.72 |
| 2021-05-06 | -60.72 |
| 2021-05-05 | -60.72 |
| 2021-05-04 | -60.72 |
| 2021-05-03 | -60.72 |
| 2021-04-30 | -60.72 |
| 2021-04-29 | -60.72 |
| 2021-04-28 | -60.72 |
| 2021-04-27 | -60.72 |
| 2021-04-26 | -60.72 |
| 2021-04-23 | -60.72 |
| 2021-04-22 | -60.72 |
| 2021-04-21 | -60.72 |
| 2021-04-20 | -60.72 |
| 2021-04-19 | -60.72 |
| 2021-04-16 | -60.72 |
| 2021-04-15 | -60.72 |
| 2021-04-14 | -60.72 |
| 2021-04-13 | -60.72 |
| 2021-04-12 | -60.72 |
| 2021-04-09 | -60.72 |
| 2021-04-08 | -60.72 |
| 2021-04-07 | -60.72 |
| 2021-04-01 | -60.72 |
| 2021-03-31 | -60.72 |
| 2021-03-30 | -58.80 |
| 2021-03-29 | -60.72 |
| 2021-03-26 | -54.01 |
| 2021-03-25 | -50.18 |
| 2021-03-24 | -54.01 |
| 2021-03-23 | -44.43 |
| 2021-03-22 | -26.22 |
| 2021-03-19 | -32.93 |
| 2021-03-18 | -31.97 |
| 2021-03-17 | -31.97 |
| 2021-03-16 | -28.14 |
| 2021-03-15 | -28.14 |
| 2021-03-12 | -28.14 |
| 2021-03-11 | -31.01 |
| 2021-03-10 | -25.27 |
| 2021-03-09 | -25.27 |
| 2021-03-08 | -26.22 |
| 2021-03-05 | -22.39 |
| 2021-03-04 | -24.31 |
| 2021-03-03 | -23.35 |
| 2021-03-02 | -19.52 |
| 2021-03-01 | -21.43 |
| 2021-02-26 | -18.56 |
| 2021-02-25 | -22.39 |
| 2021-02-24 | -20.47 |
| 2021-02-23 | -18.56 |
| 2021-02-22 | -17.60 |
| 2021-02-19 | -19.52 |
| 2021-02-18 | -15.68 |
| 2021-02-17 | -16.64 |
| 2021-02-16 | -16.64 |
| 2021-02-11 | -15.68 |
| 2021-02-10 | -15.68 |
| 2021-02-09 | -18.56 |
| 2021-02-08 | -18.56 |
| 2021-02-05 | -18.56 |
| 2021-02-04 | -24.31 |
| 2021-02-03 | -18.56 |
| 2021-02-02 | -16.64 |
| 2021-02-01 | -19.52 |
| 2021-01-29 | -16.64 |
| 2021-01-28 | -23.35 |
| 2021-01-27 | -21.43 |
| 2021-01-26 | -12.81 |
| 2021-01-25 | -15.68 |
| 2021-01-22 | -20.47 |
| 2021-01-21 | -23.35 |
| 2021-01-20 | -23.35 |
| 2021-01-19 | -18.56 |
| 2021-01-18 | -28.14 |
| 2021-01-15 | -25.27 |
| 2021-01-14 | -18.56 |
| 2021-01-13 | -22.39 |
| 2021-01-12 | -21.43 |
| 2021-01-11 | -8.98 |
| 2021-01-08 | -30.06 |
| 2021-01-07 | -32.93 |
| 2021-01-06 | -28.14 |
| 2021-01-05 | -28.14 |
| 2021-01-04 | -28.14 |
| 2020-12-31 | -31.97 |
| 2020-12-30 | -31.97 |
| 2020-12-29 | -35.80 |
| 2020-12-28 | -35.80 |
| 2020-12-24 | -36.76 |
| 2020-12-23 | -35.80 |
| 2020-12-22 | -32.93 |
| 2020-12-21 | -32.93 |
| 2020-12-18 | -30.06 |
| 2020-12-17 | -31.97 |
| 2020-12-16 | -30.06 |
| 2020-12-15 | -30.06 |
| 2020-12-14 | -30.06 |
| 2020-12-11 | -30.06 |
| 2020-12-10 | -26.22 |
| 2020-12-09 | -29.10 |
| 2020-12-08 | -31.01 |
| 2020-12-07 | -27.18 |
| 2020-12-04 | -26.22 |
| 2020-12-03 | -21.43 |
| 2020-12-02 | -24.31 |
| 2020-12-01 | -29.10 |
| 2020-11-30 | -29.10 |
| 2020-11-27 | -41.55 |
| 2020-11-26 | -35.80 |
| 2020-11-25 | -35.80 |
| 2020-11-24 | -32.93 |
| 2020-11-23 | -36.76 |
| 2020-11-20 | -33.89 |
| 2020-11-19 | -25.27 |
| 2020-11-18 | -29.10 |
| 2020-11-17 | -26.22 |
| 2020-11-16 | -24.31 |
| 2020-11-13 | -27.18 |
| 2020-11-12 | -24.31 |
| 2020-11-11 | -24.31 |
| 2020-11-10 | -24.31 |
| 2020-11-09 | -25.27 |
| 2020-11-06 | -22.39 |
| 2020-11-05 | -22.39 |
| 2020-11-04 | -26.22 |
| 2020-11-03 | -25.27 |
| 2020-11-02 | -20.47 |
| 2020-10-30 | -28.14 |
| 2020-10-29 | -22.39 |
| 2020-10-28 | -25.27 |
| 2020-10-27 | -27.18 |
| 2020-10-23 | -26.22 |
| 2020-10-22 | -25.27 |
| 2020-10-21 | -23.35 |
| 2020-10-20 | -23.35 |
| 2020-10-19 | -23.35 |
| 2020-10-16 | -24.31 |
| 2020-10-15 | -23.35 |
| 2020-10-14 | -22.39 |
| 2020-10-12 | -19.52 |
| 2020-10-09 | -20.47 |
| 2020-10-08 | -21.43 |
| 2020-10-07 | -23.35 |
| 2020-10-06 | -19.52 |
| 2020-10-05 | -21.43 |
| 2020-09-30 | -22.39 |
| 2020-09-29 | -23.35 |
| 2020-09-28 | -15.68 |
| 2020-09-25 | -19.52 |
| 2020-09-24 | -21.43 |
| 2020-09-23 | -13.77 |
| 2020-09-22 | -13.77 |
| 2020-09-21 | -12.81 |
| 2020-09-18 | -11.85 |
| 2020-09-17 | -19.52 |
| 2020-09-16 | -13.77 |
| 2020-09-15 | -14.73 |
| 2020-09-14 | -15.68 |
| 2020-09-11 | -19.52 |
| 2020-09-10 | -10.89 |
| 2020-09-09 | -9.94 |
| 2020-09-08 | -11.85 |
| 2020-09-07 | -9.94 |
| 2020-09-04 | -23.35 |
| 2020-09-03 | -29.10 |
| 2020-09-02 | -30.06 |
| 2020-09-01 | -27.18 |
| 2020-08-31 | -30.06 |
| 2020-08-28 | -26.22 |
| 2020-08-27 | -24.31 |
| 2020-08-26 | -23.35 |
| 2020-08-25 | -18.56 |
| 2020-08-24 | -20.47 |
| 2020-08-21 | -16.64 |
| 2020-08-20 | -16.64 |
| 2020-08-19 | -18.56 |
| 2020-08-18 | -22.39 |
| 2020-08-17 | -27.18 |
| 2020-08-14 | -31.01 |
| 2020-08-13 | -26.22 |
| 2020-08-12 | -22.39 |
| 2020-08-11 | -26.22 |
| 2020-08-10 | -13.77 |
| 2020-08-07 | -18.56 |
| 2020-08-06 | -48.26 |
| 2020-08-05 | -54.01 |
| 2020-08-04 | -52.09 |
| 2020-08-03 | -50.18 |
| 2020-07-31 | -51.14 |
| 2020-07-30 | -51.14 |
| 2020-07-29 | -56.88 |
| 2020-07-28 | -55.93 |
| 2020-07-27 | -55.93 |
| 2020-07-24 | -55.93 |
| 2020-07-23 | -53.05 |
| 2020-07-22 | -52.09 |
| 2020-07-21 | -52.09 |
| 2020-07-20 | -54.97 |
| 2020-07-17 | -53.05 |
| 2020-07-16 | -54.97 |
| 2020-07-15 | -52.09 |
| 2020-07-14 | -50.18 |
| 2020-07-13 | -37.72 |
| 2020-07-10 | -28.14 |
| 2020-07-09 | -29.10 |
| 2020-07-08 | -28.14 |
| 2020-07-07 | -25.27 |
| 2020-07-06 | -28.14 |
| 2020-07-03 | -30.06 |
| 2020-07-02 | -34.85 |
| 2020-06-30 | -38.68 |
| 2020-06-29 | -33.89 |
| 2020-06-26 | -45.39 |
| 2020-06-24 | -37.72 |
| 2020-06-23 | -36.76 |
| 2020-06-22 | -43.47 |
| 2020-06-19 | -40.60 |
| 2020-06-18 | -38.68 |
| 2020-06-17 | -38.68 |
| 2020-06-16 | -38.68 |
| 2020-06-15 | -40.60 |
| 2020-06-12 | -46.34 |
| 2020-06-11 | -43.47 |
| 2020-06-10 | -35.80 |
| 2020-06-09 | -40.60 |
| 2020-06-08 | -32.93 |
| 2020-06-05 | -25.27 |
| 2020-06-04 | -25.27 |
| 2020-06-03 | -24.31 |
| 2020-06-02 | -24.31 |
| 2020-06-01 | -24.31 |
| 2020-05-29 | -20.47 |
| 2020-05-28 | -11.85 |
| 2020-05-27 | -16.64 |
| 2020-05-26 | -15.68 |
| 2020-05-25 | -14.73 |
| 2020-05-22 | -8.02 |
| 2020-05-21 | -24.31 |
| 2020-05-20 | -33.89 |
| 2020-05-19 | -49.22 |
| 2020-05-18 | -49.22 |
| 2020-05-15 | -41.55 |
| 2020-05-14 | -41.55 |
| 2020-05-13 | -46.34 |
| 2020-05-12 | -41.55 |
| 2020-05-11 | -38.68 |
| 2020-05-08 | -37.72 |
| 2020-05-07 | -35.80 |
| 2020-05-06 | -41.55 |
| 2020-05-05 | -29.10 |
| 2020-05-04 | -4.19 |
| 2020-04-29 | 20.73 |
| 2020-04-28 | 20.73 |
| 2020-04-27 | 20.73 |
| 2020-04-24 | 20.73 |
| 2020-04-23 | 20.73 |
| 2020-04-22 | 20.73 |
| 2020-04-21 | 20.73 |
| 2020-04-20 | 20.73 |
| 2020-04-17 | 20.73 |
| 2020-04-16 | 20.73 |
| 2020-04-15 | 20.73 |
| 2020-04-14 | 20.73 |
| 2020-04-09 | 20.73 |
| 2020-04-08 | 20.73 |
| 2020-04-07 | 20.73 |
| 2020-04-06 | 20.73 |
| 2020-04-03 | 20.73 |
| 2020-04-02 | 29.35 |
| 2020-04-01 | 29.35 |
| 2020-03-31 | 29.35 |
| 2020-03-30 | 29.35 |
| 2020-03-27 | 29.35 |
| 2020-03-26 | 30.31 |
| 2020-03-25 | 30.31 |
| 2020-03-24 | 30.31 |
| 2020-03-23 | 30.31 |
| 2020-03-20 | 30.31 |
| 2020-03-19 | 38.93 |
| 2020-03-18 | 55.22 |
| 2020-03-17 | 55.22 |
| 2020-03-16 | 55.22 |
| 2020-03-13 | 55.22 |
| 2020-03-12 | 60.01 |
| 2020-03-11 | 60.97 |
| 2020-03-10 | 60.97 |
| 2020-03-09 | 60.97 |
| 2020-03-06 | 56.18 |
| 2020-03-05 | 55.22 |
| 2020-03-04 | 68.63 |
| 2020-03-03 | 75.34 |
| 2020-03-02 | 94.50 |
| 2020-02-28 | 94.50 |
| 2020-02-27 | 94.50 |
| 2020-02-26 | 94.50 |
| 2020-02-25 | 104.08 |
| 2020-02-24 | 104.08 |
| 2020-02-21 | 104.08 |
| 2020-02-20 | 104.08 |
| 2020-02-19 | 104.08 |
| 2020-02-18 | 104.08 |
| 2020-02-17 | 104.08 |
| 2020-02-14 | 104.08 |
| 2020-02-13 | 101.21 |
| 2020-02-12 | 101.21 |
| 2020-02-11 | 107.92 |
| 2020-02-10 | 110.79 |
| 2020-02-07 | 110.79 |
| 2020-02-06 | 110.79 |
| 2020-02-05 | 110.79 |
| 2020-02-04 | 110.79 |
| 2020-02-03 | 97.38 |
| 2020-01-31 | 128.99 |
| 2020-01-30 | 129.95 |
| 2020-01-29 | 129.95 |
| 2020-01-24 | 129.95 |
| 2020-01-23 | 129.95 |
| 2020-01-22 | 129.95 |
| 2020-01-21 | 129.95 |
| 2020-01-20 | 129.95 |
| 2020-01-17 | 129.95 |
| 2020-01-16 | 129.95 |
| 2020-01-15 | 139.53 |
| 2020-01-14 | 139.53 |
| 2020-01-13 | 153.91 |
| 2020-01-10 | 153.91 |
| 2020-01-09 | 153.91 |
| 2020-01-08 | 153.91 |
| 2020-01-07 | 144.32 |
| 2020-01-06 | 182.65 |
| 2020-01-03 | 173.07 |
| 2020-01-02 | 182.65 |
| 2019-12-31 | 302.42 |
| 2019-12-30 | 90.67 |
| 2019-12-27 | 83.00 |
| 2019-12-24 | 82.05 |
| 2019-12-23 | 82.05 |
| 2019-12-20 | 82.05 |
| 2019-12-19 | 82.05 |
| 2019-12-18 | 62.88 |
| 2019-12-17 | 62.88 |
| 2019-12-16 | 62.88 |
| 2019-12-13 | 65.76 |
| 2019-12-12 | 65.76 |
| 2019-12-11 | 65.76 |
| 2019-12-10 | 82.05 |
| 2019-12-09 | 82.05 |
| 2019-12-06 | 82.05 |
| 2019-12-05 | 77.26 |
| 2019-12-04 | 97.38 |
| 2019-12-03 | 91.63 |
| 2019-12-02 | 91.63 |
| 2019-11-29 | 101.21 |
| 2019-11-28 | 101.21 |
| 2019-11-27 | 101.21 |
| 2019-11-26 | 101.21 |
| 2019-11-25 | 92.59 |
| 2019-11-22 | 91.63 |
| 2019-11-21 | 67.67 |
| 2019-11-20 | 101.21 |
| 2019-11-19 | 101.21 |
| 2019-11-18 | 101.21 |
| 2019-11-15 | 101.21 |
| 2019-11-14 | 101.21 |
| 2019-11-13 | 101.21 |
| 2019-11-12 | 106.00 |
| 2019-11-11 | 127.08 |
| 2019-11-08 | 127.08 |
| 2019-11-07 | 127.08 |
| 2019-11-06 | 127.08 |
| 2019-11-05 | 126.12 |
| 2019-11-04 | 144.32 |
| 2019-11-01 | 163.49 |
| 2019-10-31 | 187.44 |
| 2019-10-30 | 206.60 |
| 2019-10-29 | 187.44 |
| 2019-10-28 | 187.44 |
| 2019-10-25 | 168.28 |
| 2019-10-24 | 187.44 |
| 2019-10-23 | 216.19 |
| 2019-10-22 | 187.44 |
| 2019-10-21 | 182.65 |
| 2019-10-18 | 168.28 |
| 2019-10-17 | 139.53 |
| 2019-10-16 | 139.53 |
| 2019-10-15 | 139.53 |
| 2019-10-14 | 139.53 |
| 2019-10-11 | 139.53 |
| 2019-10-10 | 139.53 |
| 2019-10-09 | 139.53 |
| 2019-10-08 | 139.53 |
| 2019-10-04 | 139.53 |
| 2019-10-03 | 139.53 |
| 2019-10-02 | 139.53 |
| 2019-09-30 | 139.53 |
| 2019-09-27 | 144.32 |
| 2019-09-26 | 144.32 |
| 2019-09-25 | 144.32 |
| 2019-09-24 | 144.32 |
| 2019-09-23 | 149.12 |
| 2019-09-20 | 149.12 |
| 2019-09-19 | 149.12 |
| 2019-09-18 | 149.12 |
| 2019-09-17 | 149.12 |
| 2019-09-16 | 153.91 |
| 2019-09-13 | 153.91 |
| 2019-09-12 | 144.32 |
| 2019-09-11 | 139.53 |
| 2019-09-10 | 139.53 |
| 2019-09-09 | 139.53 |
| 2019-09-06 | 158.70 |
| 2019-09-05 | 158.70 |
| 2019-09-04 | 158.70 |
| 2019-09-03 | 139.53 |
| 2019-09-02 | 139.53 |
| 2019-08-30 | 158.70 |
| 2019-08-29 | 158.70 |
| 2019-08-28 | 158.70 |
| 2019-08-27 | 158.70 |
| 2019-08-26 | 158.70 |
| 2019-08-23 | 158.70 |
| 2019-08-22 | 139.53 |
| 2019-08-21 | 139.53 |
| 2019-08-20 | 128.99 |
| 2019-08-19 | 137.62 |
| 2019-08-16 | 137.62 |
| 2019-08-15 | 137.62 |
| 2019-08-14 | 137.62 |
| 2019-08-13 | 137.62 |
| 2019-08-12 | 137.62 |
| 2019-08-09 | 137.62 |
| 2019-08-08 | 137.62 |
| 2019-08-07 | 134.74 |
| 2019-08-06 | 120.37 |
| 2019-08-05 | 110.79 |
| 2019-08-02 | 106.00 |
| 2019-08-01 | 125.16 |
| 2019-07-31 | 139.53 |
| 2019-07-30 | 139.53 |
| 2019-07-29 | 139.53 |
| 2019-07-26 | 173.07 |
| 2019-07-25 | 163.49 |
| 2019-07-24 | 163.49 |
| 2019-07-23 | 163.49 |
| 2019-07-22 | 163.49 |
| 2019-07-19 | 163.49 |
| 2019-07-18 | 163.49 |
| 2019-07-17 | 158.70 |
| 2019-07-16 | 153.91 |
| 2019-07-15 | 168.28 |
| 2019-07-12 | 158.70 |
| 2019-07-11 | 168.28 |
| 2019-07-10 | 158.70 |
| 2019-07-09 | 168.28 |
| 2019-07-08 | 168.28 |
| 2019-07-05 | 187.44 |
| 2019-07-04 | 182.65 |
| 2019-07-03 | 187.44 |
| 2019-07-02 | 206.60 |
| 2019-06-28 | 220.98 |
| 2019-06-27 | 249.72 |
| 2019-06-26 | 249.72 |
| 2019-06-25 | 225.77 |
| 2019-06-24 | 216.19 |
| 2019-06-21 | 230.56 |
| 2019-06-20 | 244.93 |
| 2019-06-19 | 264.09 |
| 2019-06-18 | 264.09 |
| 2019-06-17 | 283.25 |
| 2019-06-14 | 312.00 |
| 2019-06-13 | 321.58 |
| 2019-06-12 | 345.53 |
| 2019-06-11 | 350.32 |
| 2019-06-10 | 359.91 |
| 2019-06-06 | 345.53 |
| 2019-06-05 | 340.74 |
| 2019-06-04 | 355.11 |
| 2019-06-03 | 345.53 |
| 2019-05-31 | 355.11 |
| 2019-05-30 | 364.70 |
| 2019-05-29 | 364.70 |
| 2019-05-28 | 379.07 |
| 2019-05-27 | 359.91 |
| 2019-05-24 | 374.28 |
| 2019-05-23 | 369.49 |
| 2019-05-22 | 364.70 |
| 2019-05-21 | 379.07 |
| 2019-05-20 | 379.07 |
| 2019-05-17 | 379.07 |
| 2019-05-16 | 379.07 |
| 2019-05-15 | 374.28 |
| 2019-05-14 | 355.11 |
| 2019-05-10 | 359.91 |
| 2019-05-09 | 364.70 |
| 2019-05-08 | 369.49 |
| 2019-05-07 | 388.65 |
| 2019-05-06 | 379.07 |
| 2019-05-03 | 388.65 |
| 2019-05-02 | 388.65 |
| 2019-04-30 | 398.23 |
| 2019-04-29 | 398.23 |
| 2019-04-26 | 398.23 |
| 2019-04-25 | 417.39 |
| 2019-04-24 | 388.65 |
| 2019-04-23 | 407.81 |
| 2019-04-18 | 407.81 |
| 2019-04-17 | 407.81 |
| 2019-04-16 | 426.98 |
| 2019-04-15 | 426.98 |
| 2019-04-12 | 417.39 |
| 2019-04-11 | 426.98 |
| 2019-04-10 | 426.98 |
| 2019-04-09 | 455.72 |
| 2019-04-08 | 436.56 |
| 2019-04-04 | 446.14 |
| 2019-04-03 | 417.39 |
| 2019-04-02 | 455.72 |
| 2019-04-01 | 436.56 |
| 2019-03-29 | 436.56 |
| 2019-03-28 | 417.39 |
| 2019-03-27 | 455.72 |
| 2019-03-26 | 455.72 |
| 2019-03-25 | 426.98 |
| 2019-03-22 | 455.72 |
| 2019-03-21 | 465.30 |
| 2019-03-20 | 465.30 |
| 2019-03-19 | 446.14 |
| 2019-03-18 | 446.14 |
| 2019-03-15 | 446.14 |
| 2019-03-14 | 426.98 |
| 2019-03-13 | 436.56 |
| 2019-03-12 | 455.72 |
| 2019-03-11 | 446.14 |
| 2019-03-08 | 446.14 |
| 2019-03-07 | 446.14 |
| 2019-03-06 | 446.14 |
| 2019-03-05 | 474.88 |
| 2019-03-04 | 455.72 |
| 2019-03-01 | 264.09 |
| 2019-02-28 | 474.88 |
| 2019-02-27 | 465.30 |
| 2019-02-26 | 465.30 |
| 2019-02-25 | 484.46 |
| 2019-02-22 | 474.88 |
| 2019-02-21 | 474.88 |
| 2019-02-20 | 494.04 |
| 2019-02-19 | 484.46 |
| 2019-02-18 | 503.63 |
| 2019-02-15 | 513.21 |
| 2019-02-14 | 513.21 |
| 2019-02-13 | 522.79 |
| 2019-02-12 | 503.63 |
| 2019-02-11 | 484.46 |
| 2019-02-08 | 484.46 |
| 2019-02-04 | 484.46 |
| 2019-02-01 | 484.46 |
| 2019-01-31 | 474.88 |
| 2019-01-30 | 494.04 |
| 2019-01-29 | 494.04 |
| 2019-01-28 | 494.04 |
| 2019-01-25 | 494.04 |
| 2019-01-24 | 503.63 |
| 2019-01-23 | 503.63 |
| 2019-01-22 | 513.21 |
| 2019-01-21 | 503.63 |
| 2019-01-18 | 551.53 |
| 2019-01-17 | 561.11 |
| 2019-01-16 | 561.11 |
| 2019-01-15 | 561.11 |
| 2019-01-14 | 589.86 |
| 2019-01-11 | 570.70 |
| 2019-01-10 | 580.28 |
| 2019-01-09 | 580.28 |
| 2019-01-08 | 580.28 |
| 2019-01-07 | 561.11 |
| 2019-01-04 | 599.44 |
| 2019-01-03 | 589.86 |
| 2019-01-02 | 618.60 |
| 2018-12-31 | 666.51 |
| 2018-12-28 | 695.25 |
| 2018-12-27 | 666.51 |
| 2018-12-24 | 666.51 |
| 2018-12-21 | 685.67 |
| 2018-12-20 | 704.83 |
| 2018-12-19 | 752.74 |
| 2018-12-18 | 618.60 |
| 2018-12-17 | 628.18 |
| 2018-12-14 | 618.60 |
| 2018-12-13 | 609.02 |
| 2018-12-12 | 618.60 |
| 2018-12-11 | 618.60 |
| 2018-12-10 | 618.60 |
| 2018-12-07 | 628.18 |
| 2018-12-06 | 676.09 |
| 2018-12-05 | 791.07 |
| 2018-12-04 | 656.93 |
| 2018-12-03 | 599.44 |
| 2018-11-30 | 446.14 |
| 2018-11-29 | 503.63 |
| 2018-11-28 | 532.37 |
| 2018-11-27 | 541.95 |
| 2018-11-26 | 561.11 |
| 2018-11-23 | 570.70 |
| 2018-11-22 | 580.28 |
| 2018-11-21 | 570.70 |
| 2018-11-20 | 561.11 |
| 2018-11-19 | 580.28 |
| 2018-11-16 | 599.44 |
| 2018-11-15 | 589.86 |
| 2018-11-14 | 580.28 |
| 2018-11-13 | 589.86 |
| 2018-11-12 | 599.44 |
| 2018-11-09 | 609.02 |
| 2018-11-08 | 599.44 |
| 2018-11-07 | 589.86 |
| 2018-11-06 | 599.44 |
| 2018-11-05 | 609.02 |
| 2018-11-02 | 599.44 |
| 2018-11-01 | 599.44 |
| 2018-10-31 | 618.60 |
| 2018-10-30 | 637.77 |
| 2018-10-29 | 647.35 |
| 2018-10-26 | 637.77 |
| 2018-10-25 | 666.51 |
| 2018-10-24 | 637.77 |
| 2018-10-23 | 647.35 |
| 2018-10-22 | 666.51 |
| 2018-10-19 | 666.51 |
| 2018-10-18 | 676.09 |
| 2018-10-16 | 676.09 |
| 2018-10-15 | 647.35 |
| 2018-10-12 | 676.09 |
| 2018-10-11 | 666.51 |
| 2018-10-10 | 704.83 |
| 2018-10-09 | 656.93 |
| 2018-10-08 | 570.70 |
| 2018-10-05 | 666.51 |
| 2018-10-04 | 714.42 |
| 2018-10-03 | 724.00 |
| 2018-10-02 | 724.00 |
| 2018-09-28 | 724.00 |
| 2018-09-27 | 724.00 |
| 2018-09-26 | 724.00 |
| 2018-09-24 | 724.00 |
| 2018-09-21 | 743.16 |
| 2018-09-20 | 724.00 |
| 2018-09-19 | 733.58 |
| 2018-09-18 | 724.00 |
| 2018-09-17 | 724.00 |
| 2018-09-14 | 733.58 |
| 2018-09-13 | 743.16 |
| 2018-09-12 | 724.00 |
| 2018-09-11 | 724.00 |
| 2018-09-10 | 724.00 |
| 2018-09-07 | 724.00 |
| 2018-09-06 | 733.58 |
| 2018-09-05 | 724.00 |
| 2018-09-04 | 733.58 |
| 2018-09-03 | 724.00 |
| 2018-08-31 | 743.16 |
| 2018-08-30 | 743.16 |
| 2018-08-29 | 733.58 |
| 2018-08-28 | 743.16 |
| 2018-08-27 | 733.58 |
| 2018-08-24 | 733.58 |
| 2018-08-23 | 733.58 |
| 2018-08-22 | 724.00 |
| 2018-08-21 | 733.58 |
| 2018-08-20 | 724.00 |
| 2018-08-17 | 743.16 |
| 2018-08-16 | 733.58 |
| 2018-08-15 | 743.16 |
| 2018-08-14 | 743.16 |
| 2018-08-13 | 714.42 |
| 2018-08-10 | 733.58 |
| 2018-08-09 | 724.00 |
| 2018-08-08 | 733.58 |
| 2018-08-07 | 762.32 |
| 2018-08-06 | 771.90 |
| 2018-08-03 | 791.07 |
| 2018-08-02 | 800.65 |
| 2018-08-01 | 781.49 |
| 2018-07-31 | 752.74 |
| 2018-07-30 | 800.65 |
| 2018-07-27 | 819.81 |
| 2018-07-26 | 810.23 |
| 2018-07-25 | 791.07 |
| 2018-07-24 | 791.07 |
| 2018-07-23 | 800.65 |
| 2018-07-20 | 800.65 |
| 2018-07-19 | 810.23 |
| 2018-07-18 | 819.81 |
| 2018-07-17 | 838.97 |
| 2018-07-16 | 838.97 |
| 2018-07-13 | 810.23 |
| 2018-07-12 | 762.32 |
| 2018-07-11 | 771.90 |
| 2018-07-10 | 800.65 |
| 2018-07-09 | 810.23 |
| 2018-07-06 | 819.81 |
| 2018-07-05 | 838.97 |
| 2018-07-04 | 819.81 |
| 2018-07-03 | 848.56 |
| 2018-06-29 | 877.30 |
| 2018-06-28 | 858.14 |
| 2018-06-27 | 858.14 |
| 2018-06-26 | 906.04 |
| 2018-06-25 | 944.37 |
| 2018-06-22 | 925.21 |
| 2018-06-21 | 953.95 |
| 2018-06-20 | 944.37 |
| 2018-06-19 | 953.95 |
| 2018-06-15 | 982.69 |
| 2018-06-14 | 982.69 |
| 2018-06-13 | 1,011.44 |
| 2018-06-12 | 1,049.76 |
| 2018-06-11 | 1,078.51 |
| 2018-06-08 | 1,116.83 |
| 2018-06-07 | 1,059.35 |
| 2018-06-06 | 1,021.02 |
| 2018-06-05 | 982.69 |
| 2018-06-04 | 915.62 |
| 2018-06-01 | 934.79 |
| 2018-05-31 | 934.79 |
| 2018-05-30 | 934.79 |
| 2018-05-29 | 944.37 |
| 2018-05-28 | 1,049.76 |
| 2018-05-25 | 1,088.09 |
| 2018-05-24 | 1,116.83 |
| 2018-05-23 | 1,097.67 |
| 2018-05-21 | 1,097.67 |
| 2018-05-18 | 1,088.09 |
| 2018-05-17 | 1,049.76 |
| 2018-05-16 | 1,097.67 |
| 2018-05-15 | 1,097.67 |
| 2018-05-14 | 1,116.83 |
| 2018-05-11 | 1,116.83 |
| 2018-05-10 | 953.95 |
| 2018-05-09 | 953.95 |
| 2018-05-08 | 934.79 |
| 2018-05-07 | 953.95 |
| 2018-05-04 | 925.21 |
| 2018-05-03 | 934.79 |
| 2018-05-02 | 953.95 |
| 2018-04-30 | 982.69 |
| 2018-04-27 | 944.37 |
| 2018-04-26 | 953.95 |
| 2018-04-25 | 944.37 |
| 2018-04-24 | 953.95 |
| 2018-04-23 | 953.95 |
| 2018-04-20 | 973.11 |
| 2018-04-19 | 982.69 |
| 2018-04-18 | 953.95 |
| 2018-04-17 | 963.53 |
| 2018-04-16 | 953.95 |
| 2018-04-13 | 858.14 |
| 2018-04-12 | 771.90 |
| 2018-04-11 | 752.74 |
| 2018-04-10 | 762.32 |
| 2018-04-09 | 762.32 |
| 2018-04-06 | 771.90 |
| 2018-04-04 | 771.90 |
| 2018-04-03 | 771.90 |
| 2018-03-29 | 743.16 |
| 2018-03-28 | 743.16 |
| 2018-03-27 | 771.90 |
| 2018-03-26 | 762.32 |
| 2018-03-23 | 743.16 |
| 2018-03-22 | 752.74 |
| 2018-03-21 | 743.16 |
| 2018-03-20 | 762.32 |
| 2018-03-19 | 752.74 |
| 2018-03-16 | 771.90 |
| 2018-03-15 | 771.90 |
| 2018-03-14 | 762.32 |
| 2018-03-13 | 771.90 |
| 2018-03-12 | 819.81 |
| 2018-03-09 | 829.39 |
| 2018-03-08 | 858.14 |
| 2018-03-07 | 848.56 |
| 2018-03-06 | 848.56 |
| 2018-03-05 | 848.56 |
| 2018-03-02 | 858.14 |
| 2018-03-01 | 848.56 |
| 2018-02-28 | 858.14 |
| 2018-02-27 | 848.56 |
| 2018-02-26 | 858.14 |
| 2018-02-23 | 858.14 |
| 2018-02-22 | 858.14 |
| 2018-02-21 | 867.72 |
| 2018-02-20 | 858.14 |
| 2018-02-15 | 838.97 |
| 2018-02-14 | 858.14 |
| 2018-02-13 | 858.14 |
| 2018-02-12 | 858.14 |
| 2018-02-09 | 848.56 |
| 2018-02-08 | 848.56 |
| 2018-02-07 | 829.39 |
| 2018-02-06 | 848.56 |
| 2018-02-05 | 848.56 |
| 2018-02-02 | 848.56 |
| 2018-02-01 | 858.14 |
| 2018-01-31 | 838.97 |
| 2018-01-30 | 858.14 |
| 2018-01-29 | 848.56 |
| 2018-01-26 | 858.14 |
| 2018-01-25 | 858.14 |
| 2018-01-24 | 858.14 |
| 2018-01-23 | 896.46 |
| 2018-01-22 | 886.88 |
| 2018-01-19 | 896.46 |
| 2018-01-18 | 886.88 |
| 2018-01-17 | 896.46 |
| 2018-01-16 | 848.56 |
| 2018-01-15 | 886.88 |
| 2018-01-12 | 858.14 |
| 2018-01-11 | 877.30 |
| 2018-01-10 | 877.30 |
| 2018-01-09 | 867.72 |
| 2018-01-08 | 877.30 |
| 2018-01-05 | 838.97 |
| 2018-01-04 | 848.56 |
| 2018-01-03 | 838.97 |
| 2018-01-02 | 838.97 |
| 2017-12-29 | 858.14 |
| 2017-12-28 | 800.65 |
| 2017-12-27 | 819.81 |
| 2017-12-22 | 800.65 |
| 2017-12-21 | 762.32 |
| 2017-12-20 | 829.39 |
| 2017-12-19 | 800.65 |
| 2017-12-18 | 733.58 |
| 2017-12-15 | 733.58 |
| 2017-12-14 | 762.32 |
| 2017-12-13 | 714.42 |
| 2017-12-12 | 695.25 |
| 2017-12-11 | 637.77 |
| 2017-12-08 | 647.35 |
| 2017-12-07 | 589.86 |
| 2017-12-06 | 494.04 |
| 2017-12-05 | 494.04 |
| 2017-12-04 | 513.21 |
| 2017-12-01 | 503.63 |
| 2017-11-30 | 494.04 |
| 2017-11-29 | 494.04 |
| 2017-11-28 | 551.53 |
| 2017-11-27 | 561.11 |
| 2017-11-24 | 541.95 |
| 2017-11-23 | 484.46 |
| 2017-11-22 | 465.30 |
| 2017-11-21 | 474.88 |
| 2017-11-20 | 474.88 |
| 2017-11-17 | 474.88 |
| 2017-11-16 | 474.88 |
| 2017-11-15 | 465.30 |
| 2017-11-14 | 465.30 |
| 2017-11-13 | 474.88 |
| 2017-11-10 | 455.72 |
| 2017-11-09 | 465.30 |
| 2017-11-08 | 465.30 |
| 2017-11-07 | 474.88 |
| 2017-11-06 | 474.88 |
| 2017-11-03 | 484.46 |
| 2017-11-02 | 494.04 |
| 2017-11-01 | 513.21 |
| 2017-10-31 | 455.72 |
| 2017-10-30 | 455.72 |
| 2017-10-27 | 474.88 |
| 2017-10-26 | 465.30 |
| 2017-10-25 | 474.88 |
| 2017-10-24 | 465.30 |
| 2017-10-23 | 465.30 |
| 2017-10-20 | 455.72 |
| 2017-10-19 | 474.88 |
| 2017-10-18 | 474.88 |
| 2017-10-17 | 465.30 |
| 2017-10-16 | 474.88 |
| 2017-10-13 | 465.30 |
| 2017-10-12 | 474.88 |
| 2017-10-11 | 474.88 |
| 2017-10-10 | 474.88 |
| 2017-10-09 | 474.88 |
| 2017-10-06 | 474.88 |
| 2017-10-04 | 484.46 |
| 2017-10-03 | 474.88 |
| 2017-09-29 | 474.88 |
| 2017-09-28 | 474.88 |
| 2017-09-27 | 474.88 |
| 2017-09-26 | 474.88 |
| 2017-09-25 | 474.88 |
| 2017-09-22 | 474.88 |
| 2017-09-21 | 474.88 |
| 2017-09-20 | 474.88 |
| 2017-09-19 | 474.88 |
| 2017-09-18 | 474.88 |
| 2017-09-15 | 494.04 |
| 2017-09-14 | 494.04 |
| 2017-09-13 | 513.21 |
| 2017-09-12 | 532.37 |
| 2017-09-11 | 532.37 |
| 2017-09-08 | 532.37 |
| 2017-09-07 | 522.79 |
| 2017-09-06 | 532.37 |
| 2017-09-05 | 522.79 |
| 2017-09-04 | 532.37 |
| 2017-09-01 | 541.95 |
| 2017-08-31 | 551.53 |
| 2017-08-30 | 570.70 |
| 2017-08-29 | 561.11 |
| 2017-08-28 | 561.11 |
| 2017-08-25 | 561.11 |
| 2017-08-24 | 551.53 |
| 2017-08-22 | 570.70 |
| 2017-08-21 | 570.70 |
| 2017-08-18 | 561.11 |
| 2017-08-17 | 570.70 |
| 2017-08-16 | 570.70 |
| 2017-08-15 | 570.70 |
| 2017-08-14 | 570.70 |
| 2017-08-11 | 551.53 |
| 2017-08-10 | 561.11 |
| 2017-08-09 | 570.70 |
| 2017-08-08 | 561.11 |
| 2017-08-07 | 570.70 |
| 2017-08-04 | 580.28 |
| 2017-08-03 | 561.11 |
| 2017-08-02 | 570.70 |
| 2017-08-01 | 561.11 |
| 2017-07-31 | 570.70 |
| 2017-07-28 | 570.70 |
| 2017-07-27 | 561.11 |
| 2017-07-26 | 599.44 |
| 2017-07-25 | 570.70 |
| 2017-07-24 | 580.28 |
| 2017-07-21 | 570.70 |
| 2017-07-20 | 589.86 |
| 2017-07-19 | 580.28 |
| 2017-07-18 | 570.70 |
| 2017-07-17 | 570.70 |
| 2017-07-14 | 589.86 |
| 2017-07-13 | 599.44 |
| 2017-07-12 | 589.86 |
| 2017-07-11 | 599.44 |
| 2017-07-10 | 599.44 |
| 2017-07-07 | 599.44 |
| 2017-07-06 | 589.86 |
| 2017-07-05 | 618.60 |
| 2017-07-04 | 618.60 |
| 2017-07-03 | 599.44 |
| 2017-06-30 | 676.09 |
| 2017-06-29 | 676.09 |
| 2017-06-28 | 647.35 |
| 2017-06-27 | 589.86 |
| 2017-06-26 | 570.70 |
| 2017-06-23 | 541.95 |
| 2017-06-22 | 522.79 |
| 2017-06-21 | 541.95 |
| 2017-06-20 | 532.37 |
| 2017-06-19 | 513.21 |
| 2017-06-16 | 503.63 |
| 2017-06-15 | 474.88 |
| 2017-06-14 | 474.88 |
| 2017-06-13 | 455.72 |
| 2017-06-12 | 474.88 |
| 2017-06-09 | 474.88 |
| 2017-06-08 | 503.63 |
| 2017-06-07 | 484.46 |
| 2017-06-06 | 494.04 |
| 2017-06-05 | 465.30 |
| 2017-06-02 | 561.11 |
| 2017-06-01 | 580.28 |
| 2017-05-31 | 589.86 |
| 2017-05-29 | 589.86 |
| 2017-05-26 | 589.86 |
| 2017-05-25 | 580.28 |
| 2017-05-24 | 589.86 |
| 2017-05-23 | 618.60 |
| 2017-05-22 | 628.18 |
| 2017-05-19 | 637.77 |
| 2017-05-18 | 618.60 |
| 2017-05-17 | 628.18 |
| 2017-05-16 | 637.77 |
| 2017-05-15 | 618.60 |
| 2017-05-12 | 618.60 |
| 2017-05-11 | 609.02 |
| 2017-05-10 | 647.35 |
| 2017-05-09 | 628.18 |
| 2017-05-08 | 618.60 |
| 2017-05-05 | 618.60 |
| 2017-05-04 | 647.35 |
| 2017-05-02 | 647.35 |
| 2017-04-28 | 656.93 |
| 2017-04-27 | 647.35 |
| 2017-04-26 | 656.93 |
| 2017-04-25 | 656.93 |
| 2017-04-24 | 656.93 |
| 2017-04-21 | 656.93 |
| 2017-04-20 | 656.93 |
| 2017-04-19 | 647.35 |
| 2017-04-18 | 656.93 |
| 2017-04-13 | 656.93 |
| 2017-04-12 | 666.51 |
| 2017-04-11 | 656.93 |
| 2017-04-10 | 647.35 |
| 2017-04-07 | 656.93 |
| 2017-04-06 | 656.93 |
| 2017-04-05 | 656.93 |
| 2017-04-03 | 656.93 |
| 2017-03-31 | 656.93 |
| 2017-03-30 | 647.35 |
| 2017-03-29 | 656.93 |
| 2017-03-28 | 656.93 |
| 2017-03-27 | 647.35 |
| 2017-03-24 | 656.93 |
| 2017-03-23 | 666.51 |
| 2017-03-22 | 666.51 |
| 2017-03-21 | 666.51 |
| 2017-03-20 | 676.09 |
| 2017-03-17 | 656.93 |
| 2017-03-16 | 666.51 |
| 2017-03-15 | 666.51 |
| 2017-03-14 | 666.51 |
| 2017-03-13 | 666.51 |
| 2017-03-10 | 666.51 |
| 2017-03-09 | 656.93 |
| 2017-03-08 | 666.51 |
| 2017-03-07 | 666.51 |
| 2017-03-06 | 666.51 |
| 2017-03-03 | 647.35 |
| 2017-03-02 | 637.77 |
| 2017-03-01 | 656.93 |
| 2017-02-28 | 637.77 |
| 2017-02-27 | 637.77 |
| 2017-02-24 | 656.93 |
| 2017-02-23 | 637.77 |
| 2017-02-22 | 637.77 |
| 2017-02-21 | 637.77 |
| 2017-02-20 | 637.77 |
| 2017-02-17 | 647.35 |
| 2017-02-16 | 637.77 |
| 2017-02-15 | 647.35 |
| 2017-02-14 | 637.77 |
| 2017-02-13 | 637.77 |
| 2017-02-10 | 618.60 |
| 2017-02-09 | 609.02 |
| 2017-02-08 | 628.18 |
| 2017-02-07 | 618.60 |
| 2017-02-06 | 618.60 |
| 2017-02-03 | 628.18 |
| 2017-02-02 | 637.77 |
| 2017-02-01 | 647.35 |
| 2017-01-27 | 656.93 |
| 2017-01-26 | 637.77 |
| 2017-01-25 | 647.35 |
| 2017-01-24 | 647.35 |
| 2017-01-23 | 647.35 |
| 2017-01-20 | 647.35 |
| 2017-01-19 | 618.60 |
| 2017-01-18 | 609.02 |
| 2017-01-17 | 618.60 |
| 2017-01-16 | 609.02 |
| 2017-01-13 | 618.60 |
| 2017-01-12 | 618.60 |
| 2017-01-11 | 618.60 |
| 2017-01-10 | 618.60 |
| 2017-01-09 | 637.77 |
| 2017-01-06 | 618.60 |
| 2017-01-05 | 656.93 |
| 2017-01-04 | 676.09 |
| 2017-01-03 | 666.51 |
| 2016-12-30 | 704.83 |
| 2016-12-29 | 685.67 |
| 2016-12-28 | 676.09 |
| 2016-12-23 | 685.67 |
| 2016-12-22 | 666.51 |
| 2016-12-21 | 666.51 |
| 2016-12-20 | 676.09 |
| 2016-12-19 | 676.09 |
| 2016-12-16 | 714.42 |
| 2016-12-15 | 695.25 |
| 2016-12-14 | 695.25 |
| 2016-12-13 | 704.83 |
| 2016-12-12 | 704.83 |
| 2016-12-09 | 695.25 |
| 2016-12-08 | 704.83 |
| 2016-12-07 | 695.25 |
| 2016-12-06 | 695.25 |
| 2016-12-05 | 714.42 |
| 2016-12-02 | 714.42 |
| 2016-12-01 | 714.42 |
| 2016-11-30 | 724.00 |
| 2016-11-29 | 714.42 |
| 2016-11-28 | 714.42 |
| 2016-11-25 | 714.42 |
| 2016-11-24 | 714.42 |
| 2016-11-23 | 714.42 |
| 2016-11-22 | 724.00 |
| 2016-11-21 | 714.42 |
| 2016-11-18 | 704.83 |
| 2016-11-17 | 704.83 |
| 2016-11-16 | 685.67 |
| 2016-11-15 | 676.09 |
| 2016-11-14 | 676.09 |
| 2016-11-11 | 676.09 |
| 2016-11-10 | 676.09 |
| 2016-11-09 | 676.09 |
| 2016-11-08 | 676.09 |
| 2016-11-07 | 676.09 |
| 2016-11-04 | 676.09 |
| 2016-11-03 | 695.25 |
| 2016-11-02 | 685.67 |
| 2016-11-01 | 714.42 |
| 2016-10-31 | 733.58 |
| 2016-10-28 | 752.74 |
| 2016-10-27 | 800.65 |
| 2016-10-26 | 752.74 |
| 2016-10-25 | 752.74 |
| 2016-10-24 | 743.16 |
| 2016-10-20 | 771.90 |
| 2016-10-19 | 781.49 |
| 2016-10-18 | 695.25 |
| 2016-10-17 | 676.09 |
| 2016-10-14 | 647.35 |
| 2016-10-13 | 609.02 |
| 2016-10-12 | 618.60 |
| 2016-10-11 | 609.02 |
| 2016-10-07 | 599.44 |
| 2016-10-06 | 618.60 |
| 2016-10-05 | 628.18 |
| 2016-10-04 | 618.60 |
| 2016-10-03 | 609.02 |
| 2016-09-30 | 589.86 |
| 2016-09-29 | 580.28 |
| 2016-09-28 | 580.28 |
| 2016-09-27 | 580.28 |
| 2016-09-26 | 561.11 |
| 2016-09-23 | 561.11 |
| 2016-09-22 | 599.44 |
| 2016-09-21 | 522.79 |
| 2016-09-20 | 494.04 |
| 2016-09-19 | 494.04 |
| 2016-09-15 | 465.30 |
| 2016-09-14 | 474.88 |
| 2016-09-13 | 455.72 |
| 2016-09-12 | 446.14 |
| 2016-09-09 | 455.72 |
| 2016-09-08 | 455.72 |
| 2016-09-07 | 455.72 |
| 2016-09-06 | 436.56 |
| 2016-09-05 | 417.39 |
| 2016-09-02 | 316.79 |
| 2016-09-01 | 364.70 |
| 2016-08-31 | 292.84 |
| 2016-08-30 | 312.00 |
| 2016-08-29 | 302.42 |
| 2016-08-26 | 307.21 |
| 2016-08-25 | 326.37 |
| 2016-08-24 | 331.16 |
| 2016-08-23 | 331.16 |
| 2016-08-22 | 350.32 |
| 2016-08-19 | 379.07 |
| 2016-08-18 | 388.65 |
| 2016-08-17 | 388.65 |
| 2016-08-16 | 388.65 |
| 2016-08-15 | 398.23 |
| 2016-08-12 | 417.39 |
| 2016-08-11 | 407.81 |
| 2016-08-10 | 407.81 |
| 2016-08-09 | 417.39 |
| 2016-08-08 | 436.56 |
| 2016-08-05 | 465.30 |
| 2016-08-04 | 455.72 |
| 2016-08-03 | 455.72 |
| 2016-08-01 | 465.30 |
| 2016-07-29 | 455.72 |
| 2016-07-28 | 465.30 |
| 2016-07-27 | 474.88 |
| 2016-07-26 | 532.37 |
| 2016-07-25 | 503.63 |
| 2016-07-22 | 465.30 |
| 2016-07-21 | 465.30 |
| 2016-07-20 | 446.14 |
| 2016-07-19 | 446.14 |
| 2016-07-18 | 455.72 |
| 2016-07-15 | 446.14 |
| 2016-07-14 | 446.14 |
| 2016-07-13 | 455.72 |
| 2016-07-12 | 455.72 |
| 2016-07-11 | 474.88 |
| 2016-07-08 | 426.98 |
| 2016-07-07 | 455.72 |
| 2016-07-06 | 455.72 |
| 2016-07-05 | 436.56 |
| 2016-07-04 | 465.30 |
| 2016-06-30 | 474.88 |
| 2016-06-29 | 379.07 |
| 2016-06-28 | 426.98 |
| 2016-06-27 | 484.46 |
| 2016-06-24 | 484.46 |
| 2016-06-23 | 522.79 |
| 2016-06-22 | 513.21 |
| 2016-06-21 | 522.79 |
| 2016-06-20 | 503.63 |
| 2016-06-17 | 446.14 |
| 2016-06-16 | 446.14 |
| 2016-06-15 | 455.72 |
| 2016-06-14 | 446.14 |
| 2016-06-13 | 436.56 |
| 2016-06-10 | 426.98 |
| 2016-06-08 | 426.98 |
| 2016-06-07 | 446.14 |
| 2016-06-06 | 455.72 |
| 2016-06-03 | 436.56 |
| 2016-06-02 | 407.81 |
| 2016-06-01 | 388.65 |
| 2016-05-31 | 398.23 |
| 2016-05-30 | 388.65 |
| 2016-05-27 | 388.65 |
| 2016-05-26 | 388.65 |
| 2016-05-25 | 379.07 |
| 2016-05-24 | 379.07 |
| 2016-05-23 | 359.91 |
| 2016-05-20 | 350.32 |
| 2016-05-19 | 350.32 |
| 2016-05-18 | 335.95 |
| 2016-05-17 | 340.74 |
| 2016-05-16 | 340.74 |
| 2016-05-13 | 355.11 |
| 2016-05-12 | 379.07 |
| 2016-05-11 | 379.07 |
| 2016-05-10 | 331.16 |
| 2016-05-09 | 355.11 |
| 2016-05-06 | 335.95 |
| 2016-05-05 | 355.11 |
| 2016-05-04 | 364.70 |
| 2016-05-03 | 379.07 |
| 2016-04-29 | 369.49 |
| 2016-04-28 | 331.16 |
| 2016-04-27 | 331.16 |
| 2016-04-26 | 331.16 |
| 2016-04-25 | 379.07 |
| 2016-04-22 | 484.46 |
| 2016-04-21 | 484.46 |
| 2016-04-20 | 503.63 |
| 2016-04-19 | 532.37 |
| 2016-04-18 | 503.63 |
| 2016-04-15 | 513.21 |
| 2016-04-14 | 513.21 |
| 2016-04-13 | 522.79 |
| 2016-04-12 | 494.04 |
| 2016-04-11 | 484.46 |
| 2016-04-08 | 513.21 |
| 2016-04-07 | 522.79 |
| 2016-04-06 | 541.95 |
| 2016-04-05 | 541.95 |
| 2016-04-01 | 580.28 |
| 2016-03-31 | 589.86 |
| 2016-03-30 | 513.21 |
| 2016-03-29 | 465.30 |
| 2016-03-24 | 503.63 |
| 2016-03-23 | 570.70 |
| 2016-03-22 | 647.35 |
| 2016-03-21 | 580.28 |
| 2016-03-18 | 532.37 |
| 2016-03-17 | 494.04 |
| 2016-03-16 | 484.46 |
| 2016-03-15 | 541.95 |
| 2016-03-14 | 522.79 |
| 2016-03-11 | 522.79 |
| 2016-03-10 | 513.21 |
| 2016-03-09 | 532.37 |
| 2016-03-08 | 561.11 |
| 2016-03-07 | 551.53 |
| 2016-03-04 | 532.37 |
| 2016-03-03 | 513.21 |
| 2016-03-02 | 484.46 |
| 2016-03-01 | 465.30 |
| 2016-02-29 | 474.88 |
| 2016-02-26 | 599.44 |
| 2016-02-25 | 628.18 |
| 2016-02-24 | 656.93 |
| 2016-02-23 | 695.25 |
| 2016-02-22 | 704.83 |
| 2016-02-19 | 771.90 |
| 2016-02-18 | 771.90 |
| 2016-02-17 | 762.32 |
| 2016-02-16 | 714.42 |
| 2016-02-15 | 704.83 |
| 2016-02-12 | 647.35 |
| 2016-02-11 | 695.25 |
| 2016-02-05 | 714.42 |
| 2016-02-04 | 733.58 |
| 2016-02-03 | 752.74 |
| 2016-02-02 | 771.90 |
| 2016-02-01 | 762.32 |
| 2016-01-29 | 762.32 |
| 2016-01-28 | 762.32 |
| 2016-01-27 | 733.58 |
| 2016-01-26 | 762.32 |
| 2016-01-25 | 762.32 |
| 2016-01-22 | 762.32 |
| 2016-01-21 | 743.16 |
| 2016-01-20 | 724.00 |
| 2016-01-19 | 724.00 |
| 2016-01-18 | 762.32 |
| 2016-01-15 | 762.32 |
| 2016-01-14 | 781.49 |
| 2016-01-13 | 771.90 |
| 2016-01-12 | 752.74 |
| 2016-01-11 | 762.32 |
| 2016-01-08 | 771.90 |
| 2016-01-07 | 781.49 |
| 2016-01-06 | 781.49 |
| 2016-01-05 | 771.90 |
| 2016-01-04 | 771.90 |
| 2015-12-31 | 819.81 |
| 2015-12-30 | 743.16 |
| 2015-12-29 | 752.74 |
| 2015-12-28 | 771.90 |
| 2015-12-24 | 752.74 |
| 2015-12-23 | 733.58 |
| 2015-12-22 | 752.74 |
| 2015-12-21 | 724.00 |
| 2015-12-18 | 676.09 |
| 2015-12-17 | 676.09 |
| 2015-12-16 | 704.83 |
| 2015-12-15 | 695.25 |
| 2015-12-14 | 704.83 |
| 2015-12-11 | 733.58 |
| 2015-12-10 | 771.90 |
| 2015-12-09 | 714.42 |
| 2015-12-08 | 724.00 |
| 2015-12-07 | 733.58 |
| 2015-12-04 | 810.23 |
| 2015-12-03 | 724.00 |
| 2015-12-02 | 704.83 |
| 2015-12-01 | 752.74 |
| 2015-11-30 | 771.90 |
| 2015-11-27 | 810.23 |
| 2015-11-26 | 829.39 |
| 2015-11-25 | 877.30 |
| 2015-11-24 | 877.30 |
| 2015-11-23 | 867.72 |
| 2015-11-20 | 829.39 |
| 2015-11-19 | 810.23 |
| 2015-11-18 | 791.07 |
| 2015-11-17 | 752.74 |
| 2015-11-16 | 733.58 |
| 2015-11-13 | 714.42 |
| 2015-11-12 | 704.83 |
| 2015-11-11 | 695.25 |
| 2015-11-10 | 695.25 |
| 2015-11-09 | 666.51 |
| 2015-11-06 | 580.28 |
| 2015-11-05 | 599.44 |
| 2015-11-04 | 666.51 |
| 2015-11-03 | 541.95 |
| 2015-11-02 | 513.21 |
| 2015-10-30 | 532.37 |
| 2015-10-29 | 541.95 |
| 2015-10-28 | 570.70 |
| 2015-10-27 | 589.86 |
| 2015-10-26 | 580.28 |
| 2015-10-23 | 580.28 |
| 2015-10-22 | 561.11 |
| 2015-10-20 | 551.53 |
| 2015-10-19 | 570.70 |
| 2015-10-16 | 570.70 |
| 2015-10-15 | 494.04 |
| 2015-10-14 | 484.46 |
| 2015-10-13 | 513.21 |
| 2015-10-12 | 522.79 |
| 2015-10-09 | 532.37 |
| 2015-10-08 | 522.79 |
| 2015-10-07 | 541.95 |
| 2015-10-06 | 513.21 |
| 2015-10-05 | 541.95 |
| 2015-10-02 | 541.95 |
| 2015-09-30 | 580.28 |
| 2015-09-29 | 580.28 |
| 2015-09-25 | 599.44 |
| 2015-09-24 | 618.60 |
| 2015-09-23 | 647.35 |
| 2015-09-22 | 647.35 |
| 2015-09-21 | 647.35 |
| 2015-09-18 | 647.35 |
| 2015-09-17 | 628.18 |
| 2015-09-16 | 637.77 |
| 2015-09-15 | 637.77 |
| 2015-09-14 | 656.93 |
| 2015-09-11 | 676.09 |
| 2015-09-10 | 666.51 |
| 2015-09-09 | 685.67 |
| 2015-09-08 | 666.51 |
| 2015-09-07 | 628.18 |
| 2015-09-04 | 666.51 |
| 2015-09-02 | 695.25 |
| 2015-09-01 | 733.58 |
| 2015-08-31 | 752.74 |
| 2015-08-28 | 781.49 |
| 2015-08-27 | 819.81 |
| 2015-08-26 | 752.74 |
| 2015-08-25 | 762.32 |
| 2015-08-24 | 752.74 |
| 2015-08-21 | 771.90 |
| 2015-08-20 | 771.90 |
| 2015-08-19 | 762.32 |
| 2015-08-18 | 771.90 |
| 2015-08-17 | 810.23 |
| 2015-08-14 | 838.97 |
| 2015-08-13 | 838.97 |
| 2015-08-12 | 867.72 |
| 2015-08-11 | 867.72 |
| 2015-08-10 | 867.72 |
| 2015-08-07 | 886.88 |
| 2015-08-06 | 934.79 |
| 2015-08-05 | 858.14 |
| 2015-08-04 | 886.88 |
| 2015-08-03 | 867.72 |
| 2015-07-31 | 992.28 |
| 2015-07-30 | 944.37 |
| 2015-07-29 | 953.95 |
| 2015-07-28 | 925.21 |
| 2015-07-27 | 858.14 |
| 2015-07-24 | 877.30 |
| 2015-07-23 | 925.21 |
| 2015-07-22 | 886.88 |
| 2015-07-21 | 906.04 |
| 2015-07-20 | 944.37 |
| 2015-07-17 | 973.11 |
| 2015-07-16 | 992.28 |
| 2015-07-15 | 963.53 |
| 2015-07-14 | 1,068.93 |
| 2015-07-13 | 1,193.48 |
| 2015-07-10 | 925.21 |
| 2015-07-09 | 953.95 |
| 2015-07-08 | 915.62 |
| 2015-07-07 | 896.46 |
| 2015-07-06 | 963.53 |
| 2015-07-03 | 1,011.44 |
| 2015-07-02 | 1,088.09 |
| 2015-06-30 | 1,155.16 |
| 2015-06-29 | 1,145.58 |
| 2015-06-26 | 1,203.07 |
| 2015-06-25 | 1,260.55 |
| 2015-06-24 | 1,222.23 |
| 2015-06-23 | 1,250.97 |
| 2015-06-22 | 1,289.30 |
| 2015-06-19 | 1,308.46 |
| 2015-06-18 | 1,337.20 |
| 2015-06-17 | 1,452.18 |
| 2015-06-16 | 1,433.02 |
| 2015-06-15 | 1,318.04 |
| 2015-06-12 | 1,346.79 |
| 2015-06-11 | 1,346.79 |
| 2015-06-10 | 1,423.44 |
| 2015-06-09 | 1,346.79 |
| 2015-06-08 | 1,433.02 |
| 2015-06-05 | 1,452.18 |
| 2015-06-04 | 1,471.34 |
| 2015-06-03 | 1,500.09 |
| 2015-06-02 | 1,509.67 |
| 2015-06-01 | 1,528.83 |
| 2015-05-29 | 1,547.99 |
| 2015-05-28 | 1,385.11 |
| 2015-05-27 | 1,433.02 |
| 2015-05-26 | 1,490.51 |
| 2015-05-22 | 1,528.83 |
| 2015-05-21 | 1,528.83 |
| 2015-05-20 | 1,519.25 |
| 2015-05-19 | 1,519.25 |
| 2015-05-18 | 1,490.51 |
| 2015-05-15 | 1,528.83 |
| 2015-05-14 | 1,519.25 |
| 2015-05-13 | 1,500.09 |
| 2015-05-12 | 1,519.25 |
| 2015-05-11 | 1,528.83 |
| 2015-05-08 | 1,509.67 |
| 2015-05-07 | 1,404.27 |
| 2015-05-06 | 1,452.18 |
| 2015-05-05 | 1,385.11 |
| 2015-05-04 | 1,452.18 |
| 2015-04-30 | 1,433.02 |
| 2015-04-29 | 1,461.76 |
| 2015-04-28 | 1,471.34 |
| 2015-04-27 | 1,480.93 |
| 2015-04-24 | 1,509.67 |
| 2015-04-23 | 1,452.18 |
| 2015-04-22 | 1,519.25 |
| 2015-04-21 | 1,528.83 |
| 2015-04-20 | 1,528.83 |
| 2015-04-17 | 1,538.41 |
| 2015-04-16 | 1,567.16 |
| 2015-04-15 | 1,557.58 |
| 2015-04-14 | 1,567.16 |
| 2015-04-13 | 1,615.06 |
| 2015-04-10 | 1,433.02 |
| 2015-04-09 | 1,433.02 |
| 2015-04-08 | 1,452.18 |
| 2015-04-02 | 1,155.16 |
| 2015-04-01 | 1,155.16 |
| 2015-03-31 | 1,088.09 |
| 2015-03-30 | 1,068.93 |
| 2015-03-27 | 1,059.35 |
| 2015-03-26 | 1,097.67 |
| 2015-03-25 | 1,107.25 |
| 2015-03-24 | 1,107.25 |
| 2015-03-23 | 1,174.32 |
| 2015-03-20 | 1,203.07 |
| 2015-03-19 | 1,193.48 |
| 2015-03-18 | 1,155.16 |
| 2015-03-17 | 1,136.00 |
| 2015-03-16 | 1,203.07 |
| 2015-03-13 | 1,203.07 |
| 2015-03-12 | 1,174.32 |
| 2015-03-11 | 1,193.48 |
| 2015-03-10 | 1,174.32 |
| 2015-03-09 | 1,174.32 |
| 2015-03-06 | 1,174.32 |
| 2015-03-05 | 1,174.32 |
| 2015-03-04 | 1,136.00 |
| 2015-03-03 | 1,116.83 |
| 2015-03-02 | 1,155.16 |
| 2015-02-27 | 1,193.48 |
| 2015-02-26 | 1,164.74 |
| 2015-02-25 | 1,174.32 |
| 2015-02-24 | 1,164.74 |
| 2015-02-23 | 1,164.74 |
| 2015-02-18 | 1,155.16 |
| 2015-02-17 | 1,155.16 |
| 2015-02-16 | 1,155.16 |
| 2015-02-13 | 1,126.41 |
| 2015-02-12 | 1,126.41 |
| 2015-02-11 | 1,107.25 |
| 2015-02-10 | 1,107.25 |
| 2015-02-09 | 1,193.48 |
| 2015-02-06 | 1,212.65 |
| 2015-02-05 | 1,193.48 |
| 2015-02-04 | 1,136.00 |
| 2015-02-03 | 1,049.76 |
| 2015-02-02 | 1,001.86 |
| 2015-01-30 | 1,049.76 |
| 2015-01-29 | 1,049.76 |
| 2015-01-28 | 1,049.76 |
| 2015-01-27 | 953.95 |
| 2015-01-26 | 1,030.60 |
| 2015-01-23 | 963.53 |
| 2015-01-22 | 858.14 |
| 2015-01-21 | 877.30 |
| 2015-01-20 | 925.21 |
| 2015-01-19 | 877.30 |
| 2015-01-16 | 934.79 |
| 2015-01-15 | 944.37 |
| 2015-01-14 | 1,030.60 |
| 2015-01-13 | 1,001.86 |
| 2015-01-12 | 992.28 |
| 2015-01-09 | 982.69 |
| 2015-01-08 | 1,049.76 |
| 2015-01-07 | 1,088.09 |
| 2015-01-06 | 1,001.86 |
| 2015-01-05 | 1,107.25 |
| 2015-01-02 | 1,078.51 |
| 2014-12-31 | 1,021.02 |
| 2014-12-30 | 1,030.60 |
| 2014-12-29 | 1,040.18 |
| 2014-12-24 | 1,116.83 |
| 2014-12-23 | 1,116.83 |
| 2014-12-22 | 1,136.00 |
| 2014-12-19 | 1,327.62 |
| 2014-12-18 | 1,313.25 |
| 2014-12-17 | 1,284.51 |
| 2014-12-16 | 1,320.44 |
| 2014-12-15 | 1,313.25 |
| 2014-12-12 | 1,310.86 |
| 2014-12-11 | 1,313.25 |
| 2014-12-10 | 1,334.81 |
| 2014-12-09 | 1,294.09 |
| 2014-12-08 | 1,344.39 |
| 2014-12-05 | 1,337.20 |
| 2014-12-04 | 1,344.39 |
| 2014-12-03 | 1,346.79 |
| 2014-12-02 | 1,351.58 |
| 2014-12-01 | 1,361.16 |
| 2014-11-28 | 1,349.18 |
| 2014-11-27 | 1,337.20 |
| 2014-11-26 | 1,337.20 |
| 2014-11-25 | 1,361.16 |
| 2014-11-24 | 1,385.11 |
| 2014-11-21 | 1,437.81 |
| 2014-11-20 | 1,452.18 |
| 2014-11-19 | 1,440.20 |
| 2014-11-18 | 1,456.97 |
| 2014-11-17 | 1,437.81 |
| 2014-11-14 | 1,433.02 |
| 2014-11-13 | 1,430.62 |
| 2014-11-12 | 1,406.67 |
| 2014-11-11 | 1,416.25 |
| 2014-11-10 | 1,495.30 |
| 2014-11-07 | 1,504.88 |
| 2014-11-06 | 1,504.88 |
| 2014-11-05 | 1,512.06 |
| 2014-11-04 | 1,516.86 |
| 2014-11-03 | 1,516.86 |
| 2014-10-31 | 1,516.86 |
| 2014-10-30 | 1,500.09 |
| 2014-10-29 | 1,500.09 |
| 2014-10-28 | 1,509.67 |
| 2014-10-27 | 1,480.93 |
| 2014-10-24 | 1,461.76 |
| 2014-10-23 | 1,466.55 |
| 2014-10-22 | 1,433.02 |
| 2014-10-21 | 1,411.46 |
| 2014-10-20 | 1,385.11 |
| 2014-10-17 | 1,449.79 |
| 2014-10-16 | 1,504.88 |
| 2014-10-15 | 1,528.83 |
| 2014-10-14 | 1,557.58 |
| 2014-10-13 | 1,593.51 |
| 2014-10-10 | 1,588.72 |
| 2014-10-09 | 1,581.53 |
| 2014-10-08 | 1,579.13 |
| 2014-10-07 | 1,567.16 |
| 2014-10-06 | 1,545.60 |
| 2014-10-03 | 1,547.99 |
| 2014-09-30 | 1,552.79 |
| 2014-09-29 | 1,557.58 |
| 2014-09-26 | 1,552.79 |
| 2014-09-25 | 1,538.41 |
| 2014-09-24 | 1,536.02 |
| 2014-09-23 | 1,531.23 |
| 2014-09-22 | 1,524.04 |
| 2014-09-19 | 1,478.53 |
| 2014-09-18 | 1,488.11 |
| 2014-09-17 | 1,488.11 |
| 2014-09-16 | 1,488.11 |
| 2014-09-15 | 1,480.93 |
| 2014-09-12 | 1,464.16 |
| 2014-09-11 | 1,409.06 |
| 2014-09-10 | 1,351.58 |
| 2014-09-08 | 1,337.20 |
| 2014-09-05 | 1,322.83 |
| 2014-09-04 | 1,310.86 |
| 2014-09-03 | 1,262.95 |
| 2014-09-02 | 1,262.95 |
| 2014-09-01 | 1,265.34 |
| 2014-08-29 | 1,258.16 |
| 2014-08-28 | 1,250.97 |
| 2014-08-27 | 1,198.27 |
| 2014-08-26 | 1,169.53 |
| 2014-08-25 | 1,157.55 |
| 2014-08-22 | 903.65 |
| 2014-08-21 | 941.97 |
| 2014-08-20 | 934.79 |
| 2014-08-19 | 915.62 |
| 2014-08-18 | 910.83 |
| 2014-08-15 | 865.32 |
| 2014-08-14 | 877.30 |
| 2014-08-13 | 910.83 |
| 2014-08-12 | 951.55 |
| 2014-08-11 | 1,001.86 |
| 2014-08-08 | 1,009.04 |
| 2014-08-07 | 1,023.41 |
| 2014-08-06 | 1,016.23 |
| 2014-08-05 | 1,021.02 |
| 2014-08-04 | 1,018.62 |
| 2014-08-01 | 1,028.21 |
| 2014-07-31 | 1,023.41 |
| 2014-07-30 | 1,025.81 |
| 2014-07-29 | 1,023.41 |
| 2014-07-28 | 1,028.21 |
| 2014-07-25 | 1,028.21 |
| 2014-07-24 | 1,028.21 |
| 2014-07-23 | 1,028.21 |
| 2014-07-22 | 1,028.21 |
| 2014-07-21 | 1,018.62 |
| 2014-07-18 | 1,018.62 |
| 2014-07-17 | 1,018.62 |
| 2014-07-16 | 1,013.83 |
| 2014-07-15 | 975.51 |
| 2014-07-14 | 975.51 |
| 2014-07-11 | 975.51 |
| 2014-07-10 | 975.51 |
| 2014-07-09 | 975.51 |
| 2014-07-08 | 975.51 |
| 2014-07-07 | 975.51 |
| 2014-07-04 | 975.51 |
| 2014-07-03 | 975.51 |
| 2014-07-02 | 975.51 |
| 2014-06-30 | 975.51 |
| 2014-06-27 | 975.51 |
| 2014-06-26 | 975.51 |
| 2014-06-25 | 975.51 |
| 2014-06-24 | 975.51 |
| 2014-06-23 | 975.51 |
| 2014-06-20 | 975.51 |
| 2014-06-19 | 975.51 |
| 2014-06-18 | 975.51 |
| 2014-06-17 | 975.51 |
| 2014-06-16 | 975.51 |
| 2014-06-13 | 975.51 |
| 2014-06-12 | 975.51 |
| 2014-06-11 | 975.51 |
| 2014-06-10 | 975.51 |
| 2014-06-09 | 975.51 |
| 2014-06-06 | 975.51 |
| 2014-06-05 | 975.51 |
| 2014-06-04 | 975.51 |
| 2014-06-03 | 975.51 |
| 2014-05-30 | 975.51 |
| 2014-05-29 | 975.51 |
| 2014-05-28 | 975.51 |
| 2014-05-27 | 975.51 |
| 2014-05-26 | 925.21 |
| 2014-05-23 | 925.21 |
| 2014-05-22 | 898.86 |
| 2014-05-21 | 906.04 |
| 2014-05-20 | 910.83 |
| 2014-05-19 | 922.81 |
| 2014-05-16 | 913.23 |
| 2014-05-15 | 937.18 |
| 2014-05-14 | 927.60 |
| 2014-05-13 | 922.81 |
| 2014-05-12 | 910.83 |
| 2014-05-09 | 949.16 |
| 2014-05-08 | 941.97 |
| 2014-05-07 | 941.97 |
| 2014-05-05 | 941.97 |
| 2014-05-02 | 925.21 |
| 2014-04-30 | 910.83 |
| 2014-04-29 | 961.14 |
| 2014-04-28 | 1,001.86 |
| 2014-04-25 | 1,006.65 |
| 2014-04-24 | 1,037.79 |
| 2014-04-23 | 1,028.21 |
| 2014-04-22 | 1,052.16 |
| 2014-04-17 | 1,056.95 |
| 2014-04-16 | 1,059.35 |
| 2014-04-15 | 1,090.48 |
| 2014-04-14 | 1,090.48 |
| 2014-04-11 | 1,064.14 |
| 2014-04-10 | 1,056.95 |
| 2014-04-09 | 1,056.95 |
| 2014-04-08 | 1,073.72 |
| 2014-04-07 | 1,037.79 |
| 2014-04-04 | 1,018.62 |
| 2014-04-03 | 977.90 |
| 2014-04-02 | 906.04 |
| 2014-04-01 | 894.07 |
| 2014-03-31 | 930.00 |
| 2014-03-28 | 977.90 |
| 2014-03-27 | 1,025.81 |
| 2014-03-26 | 1,021.02 |
| 2014-03-25 | 1,107.25 |
| 2014-03-24 | 1,109.65 |
| 2014-03-21 | 1,157.55 |
| 2014-03-20 | 1,155.16 |
| 2014-03-19 | 1,152.76 |
| 2014-03-18 | 1,150.37 |
| 2014-03-17 | 1,145.58 |
| 2014-03-14 | 1,116.83 |
| 2014-03-13 | 1,097.67 |
| 2014-03-12 | 1,097.67 |
| 2014-03-11 | 1,011.44 |
| 2014-03-10 | 1,009.04 |
| 2014-03-07 | 1,009.04 |
| 2014-03-06 | 1,004.25 |
| 2014-03-05 | 977.90 |
| 2014-03-04 | 956.35 |
| 2014-03-03 | 953.95 |
| 2014-02-28 | 932.39 |
| 2014-02-27 | 934.79 |
| 2014-02-26 | 963.53 |
| 2014-02-25 | 930.00 |
| 2014-02-24 | 872.51 |
| 2014-02-21 | 862.93 |
| 2014-02-20 | 786.28 |
| 2014-02-19 | 786.28 |
| 2014-02-18 | 807.83 |
| 2014-02-17 | 774.30 |
| 2014-02-14 | 652.14 |
| 2014-02-13 | 426.98 |
| 2014-02-12 | 395.84 |
| 2014-02-11 | 403.02 |
| 2014-02-10 | 403.02 |
| 2014-02-07 | 391.04 |
| 2014-02-06 | 355.11 |
| 2014-02-05 | 355.11 |
| 2014-02-04 | 355.11 |
| 2014-01-30 | 350.32 |
| 2014-01-29 | 355.11 |
| 2014-01-28 | 331.16 |
| 2014-01-27 | 204.21 |
| 2014-01-24 | 206.60 |
| 2014-01-23 | 189.84 |
| 2014-01-22 | 201.81 |
| 2014-01-21 | 201.81 |
| 2014-01-20 | 204.21 |
| 2014-01-17 | 206.60 |
| 2014-01-16 | 209.00 |
| 2014-01-15 | 247.32 |
| 2014-01-14 | 141.93 |
| 2014-01-13 | 122.77 |
| 2014-01-10 | 117.98 |
| 2014-01-09 | 115.58 |
| 2014-01-08 | 96.42 |
| 2014-01-07 | 98.81 |
| 2014-01-06 | 98.81 |
| 2014-01-03 | 89.23 |
| 2014-01-02 | 98.81 |
| 2013-12-31 | 89.23 |
| 2013-12-30 | 91.63 |
| 2013-12-27 | 55.70 |
| 2013-12-24 | 55.70 |
| 2013-12-23 | 48.51 |
| 2013-12-20 | 48.51 |
| 2013-12-19 | 55.70 |
| 2013-12-18 | 60.49 |
| 2013-12-17 | 60.49 |
| 2013-12-16 | 60.49 |
| 2013-12-13 | 72.46 |
| 2013-12-12 | 77.26 |
| 2013-12-11 | 77.26 |
| 2013-12-10 | 77.26 |
| 2013-12-09 | 70.07 |
| 2013-12-06 | 70.07 |
| 2013-12-05 | 67.67 |
| 2013-12-04 | 60.49 |
| 2013-12-03 | 55.70 |
| 2013-12-02 | 58.09 |
| 2013-11-29 | 77.26 |
| 2013-11-28 | 62.88 |
| 2013-11-27 | 67.67 |
| 2013-11-26 | 38.93 |
| 2013-11-25 | 41.33 |
| 2013-11-22 | 34.14 |
| 2013-11-21 | 31.74 |
| 2013-11-20 | 38.93 |
| 2013-11-19 | 34.14 |
| 2013-11-18 | 46.12 |
| 2013-11-15 | 38.93 |
| 2013-11-14 | 31.74 |
| 2013-11-13 | 24.56 |
| 2013-11-12 | 22.16 |
| 2013-11-11 | 26.95 |
| 2013-11-08 | 31.74 |
| 2013-11-07 | 26.95 |
| 2013-11-06 | 31.74 |
| 2013-11-05 | 29.35 |
| 2013-11-04 | 36.53 |
| 2013-11-01 | 36.53 |
| 2013-10-31 | 22.16 |
| 2013-10-30 | 31.74 |
| 2013-10-29 | 31.74 |
| 2013-10-28 | 22.16 |
| 2013-10-25 | 19.77 |
| 2013-10-24 | 24.56 |
| 2013-10-23 | 38.93 |
| 2013-10-22 | 29.35 |
| 2013-10-21 | 19.77 |
| 2013-10-18 | 34.14 |
| 2013-10-17 | 36.53 |
| 2013-10-16 | 24.56 |
| 2013-10-15 | 24.56 |
| 2013-10-11 | 24.56 |
| 2013-10-10 | 22.16 |
| 2013-10-09 | 36.53 |
| 2013-10-08 | 36.53 |
| 2013-10-07 | 43.72 |
| 2013-10-04 | 48.51 |
| 2013-10-03 | 53.30 |
| 2013-10-02 | 55.70 |
| 2013-09-30 | 60.49 |
| 2013-09-27 | 50.91 |
| 2013-09-26 | 65.28 |
| 2013-09-25 | 74.86 |
| 2013-09-24 | 46.12 |
| 2013-09-23 | 55.70 |
| 2013-09-19 | 55.70 |
| 2013-09-18 | 43.72 |
| 2013-09-17 | 55.70 |
| 2013-09-16 | 58.09 |
| 2013-09-13 | 38.93 |
| 2013-09-12 | 43.72 |
| 2013-09-11 | 38.93 |
| 2013-09-10 | 36.53 |
| 2013-09-09 | 26.95 |
| 2013-09-06 | 38.93 |
| 2013-09-05 | 41.33 |
| 2013-09-04 | 41.33 |
| 2013-09-03 | 43.72 |
| 2013-09-02 | 65.28 |
| 2013-08-30 | 94.02 |
| 2013-08-29 | 96.42 |
| 2013-08-28 | 94.02 |
| 2013-08-27 | 96.42 |
| 2013-08-26 | 98.81 |
| 2013-08-23 | 96.42 |
| 2013-08-22 | 101.21 |
| 2013-08-21 | 103.60 |
| 2013-08-20 | 103.60 |
| 2013-08-19 | 103.60 |
| 2013-08-16 | 101.21 |
| 2013-08-15 | 103.60 |
| 2013-08-13 | 94.02 |
| 2013-08-12 | 84.44 |
| 2013-08-09 | 101.21 |
| 2013-08-08 | 98.81 |
| 2013-08-07 | 101.21 |
| 2013-08-06 | 53.30 |
| 2013-08-05 | 34.14 |
| 2013-08-02 | 11.38 |
| 2013-08-01 | 0.60 |
| 2013-07-31 | -11.37 |
| 2013-07-30 | -12.57 |
| 2013-07-29 | -10.17 |
| 2013-07-26 | -10.17 |
| 2013-07-25 | -8.98 |
| 2013-07-24 | -23.35 |
| 2013-07-23 | -23.35 |
| 2013-07-22 | -25.74 |
| 2013-07-19 | -28.14 |
| 2013-07-18 | -28.14 |
| 2013-07-17 | -28.14 |
| 2013-07-16 | -28.14 |
| 2013-07-15 | -20.95 |
| 2013-07-12 | -20.95 |
| 2013-07-11 | -20.95 |
| 2013-07-10 | -20.95 |
| 2013-07-09 | -20.95 |
| 2013-07-08 | -20.95 |
| 2013-07-05 | -20.95 |
| 2013-07-04 | -28.14 |
| 2013-07-03 | -28.14 |
| 2013-07-02 | -26.94 |
| 2013-06-28 | -26.94 |
| 2013-06-27 | -26.94 |
| 2013-06-26 | -26.94 |
| 2013-06-25 | -25.74 |
| 2013-06-24 | -23.35 |
| 2013-06-21 | -17.36 |
| 2013-06-20 | -23.35 |
| 2013-06-19 | -18.56 |
| 2013-06-18 | -25.74 |
| 2013-06-17 | -20.95 |
| 2013-06-14 | -20.95 |
| 2013-06-13 | -20.95 |
| 2013-06-11 | -23.35 |
| 2013-06-10 | -20.95 |
| 2013-06-07 | -24.55 |
| 2013-06-06 | -24.55 |
| 2013-06-05 | -19.76 |
| 2013-06-04 | -13.77 |
| 2013-06-03 | -16.16 |
| 2013-05-31 | -19.76 |
| 2013-05-30 | -16.16 |
| 2013-05-29 | -22.15 |
| 2013-05-28 | -14.97 |
| 2013-05-27 | -8.98 |
| 2013-05-24 | -14.97 |
| 2013-05-23 | -11.37 |
| 2013-05-22 | -8.98 |
| 2013-05-21 | -13.77 |
| 2013-05-20 | -16.16 |
| 2013-05-16 | -16.16 |
| 2013-05-15 | -16.16 |
| 2013-05-14 | -16.16 |
| 2013-05-13 | -16.16 |
| 2013-05-10 | -13.77 |
| 2013-05-09 | -8.98 |
| 2013-05-08 | -12.57 |
| 2013-05-07 | -11.37 |
| 2013-05-06 | -17.36 |
| 2013-05-03 | -17.36 |
| 2013-05-02 | -13.77 |
| 2013-04-30 | -10.17 |
| 2013-04-29 | -10.17 |
| 2013-04-26 | -0.59 |
| 2013-04-25 | -4.19 |
| 2013-04-24 | -8.98 |
| 2013-04-23 | -11.37 |
| 2013-04-22 | -5.38 |
| 2013-04-19 | -8.98 |
| 2013-04-18 | -8.98 |
| 2013-04-17 | -2.99 |
| 2013-04-16 | 4.20 |
| 2013-04-15 | 14.98 |
| 2013-04-12 | 14.98 |
| 2013-04-11 | 12.58 |
| 2013-04-10 | 13.78 |
| 2013-04-09 | 19.77 |
| 2013-04-08 | 10.19 |
| 2013-04-05 | 10.19 |
| 2013-04-03 | 24.56 |
| 2013-04-02 | 38.93 |
| 2013-03-28 | 38.93 |
| 2013-03-27 | 38.93 |
| 2013-03-26 | 22.16 |
| 2013-03-25 | 34.14 |
| 2013-03-22 | 34.14 |
| 2013-03-21 | 34.14 |
| 2013-03-20 | 34.14 |
| 2013-03-19 | 31.74 |
| 2013-03-18 | 31.74 |
| 2013-03-15 | 31.74 |
| 2013-03-14 | 43.72 |
| 2013-03-13 | 24.56 |
| 2013-03-12 | 36.53 |
| 2013-03-11 | 38.93 |
| 2013-03-08 | 38.93 |
| 2013-03-07 | 46.12 |
| 2013-03-06 | 48.51 |
| 2013-03-05 | 43.72 |
| 2013-03-04 | 36.53 |
| 2013-03-01 | 48.51 |
| 2013-02-28 | 41.33 |
| 2013-02-27 | 41.33 |
| 2013-02-26 | 41.33 |
| 2013-02-25 | 65.28 |
| 2013-02-22 | 103.60 |
| 2013-02-21 | 43.72 |
| 2013-02-20 | 3.00 |
| 2013-02-19 | 7.79 |
| 2013-02-18 | 7.79 |
| 2013-02-15 | -16.16 |
| 2013-02-14 | -6.58 |
| 2013-02-08 | -6.58 |
| 2013-02-07 | -6.58 |
| 2013-02-06 | -8.98 |
| 2013-02-05 | -8.98 |
| 2013-02-04 | -8.98 |
| 2013-02-01 | -8.98 |
| 2013-01-31 | -11.37 |
| 2013-01-30 | -4.19 |
| 2013-01-29 | -1.79 |
| 2013-01-28 | -1.79 |
| 2013-01-25 | 0.60 |
| 2013-01-24 | 6.59 |
| 2013-01-23 | 7.79 |
| 2013-01-22 | -4.19 |
| 2013-01-21 | -2.99 |
| 2013-01-18 | -2.99 |
| 2013-01-17 | -2.99 |
| 2013-01-16 | -2.99 |
| 2013-01-15 | -0.59 |
| 2013-01-14 | 4.20 |
| 2013-01-11 | -4.19 |
| 2013-01-10 | -16.16 |
| 2013-01-09 | -25.74 |
| 2013-01-08 | -26.94 |
| 2013-01-07 | -19.76 |
| 2013-01-04 | -16.16 |
| 2013-01-03 | -40.12 |
| 2013-01-02 | -41.31 |
| 2012-12-31 | -40.84 |
| 2012-12-28 | -40.84 |
| 2012-12-27 | -40.60 |
| 2012-12-24 | -40.12 |
| 2012-12-21 | -40.12 |
| 2012-12-20 | -40.12 |
| 2012-12-19 | -36.52 |
| 2012-12-18 | -40.12 |
| 2012-12-17 | -40.12 |
| 2012-12-14 | -40.12 |
| 2012-12-13 | -40.12 |
| 2012-12-12 | -40.12 |
| 2012-12-11 | -40.12 |
| 2012-12-10 | -40.12 |
| 2012-12-07 | -40.12 |
| 2012-12-06 | -40.12 |
| 2012-12-05 | -40.12 |
| 2012-12-04 | -38.92 |
| 2012-12-03 | -38.92 |
| 2012-11-30 | -38.92 |
| 2012-11-29 | -36.52 |
| 2012-11-28 | -26.94 |
| 2012-11-27 | -26.94 |
| 2012-11-26 | -26.94 |
| 2012-11-23 | -26.94 |
| 2012-11-22 | -26.94 |
| 2012-11-21 | -26.94 |
| 2012-11-20 | -26.94 |
| 2012-11-19 | -26.94 |
| 2012-11-16 | -26.94 |
| 2012-11-15 | -26.94 |
| 2012-11-14 | -26.94 |
| 2012-11-13 | -22.15 |
| 2012-11-12 | -22.15 |
| 2012-11-09 | -22.15 |
| 2012-11-08 | -22.15 |
| 2012-11-07 | -22.15 |
| 2012-11-06 | -22.15 |
| 2012-11-05 | -22.15 |
| 2012-11-02 | -22.15 |
| 2012-11-01 | -22.15 |
| 2012-10-31 | -22.15 |
| 2012-10-30 | -12.57 |
| 2012-10-29 | -12.57 |
| 2012-10-26 | -12.57 |
| 2012-10-25 | -12.57 |
| 2012-10-24 | -10.17 |
| 2012-10-22 | -10.17 |
| 2012-10-19 | -8.98 |
| 2012-10-18 | 0.60 |
| 2012-10-17 | 0.60 |
| 2012-10-16 | 0.60 |
| 2012-10-15 | 0.60 |
| 2012-10-12 | 0.60 |
| 2012-10-11 | 0.60 |
| 2012-10-10 | 3.00 |
| 2012-10-09 | 3.00 |
| 2012-10-08 | 3.00 |
| 2012-10-05 | 3.00 |
| 2012-10-04 | -8.98 |
| 2012-10-03 | -8.98 |
| 2012-09-28 | -8.98 |
| 2012-09-27 | -8.98 |
| 2012-09-26 | -8.98 |
| 2012-09-25 | -8.98 |
| 2012-09-24 | -8.98 |
| 2012-09-21 | -8.98 |
| 2012-09-20 | -8.98 |
| 2012-09-19 | -8.98 |
| 2012-09-18 | -8.98 |
| 2012-09-17 | -8.98 |
| 2012-09-14 | -8.98 |
| 2012-09-13 | -8.98 |
| 2012-09-12 | -8.98 |
| 2012-09-11 | -8.98 |
| 2012-09-10 | -8.98 |
| 2012-09-07 | -10.17 |
| 2012-09-06 | -10.17 |
| 2012-09-05 | -10.17 |
| 2012-09-04 | -10.17 |
| 2012-09-03 | -10.17 |
| 2012-08-31 | -10.17 |
| 2012-08-30 | -10.17 |
| 2012-08-29 | -10.17 |
| 2012-08-28 | -10.17 |
| 2012-08-27 | -12.57 |
| 2012-08-24 | -12.57 |
| 2012-08-23 | -11.37 |
| 2012-08-22 | -11.37 |
| 2012-08-21 | -11.37 |
| 2012-08-20 | -8.98 |
| 2012-08-17 | -8.98 |
| 2012-08-16 | -8.98 |
| 2012-08-15 | -6.58 |
| 2012-08-14 | -6.58 |
| 2012-08-13 | -4.19 |
| 2012-08-10 | -4.19 |
| 2012-08-09 | -4.19 |
| 2012-08-08 | -4.19 |
| 2012-08-07 | -4.19 |
| 2012-08-06 | -4.19 |
| 2012-08-03 | -4.19 |
| 2012-08-02 | -4.19 |
| 2012-08-01 | -4.19 |
| 2012-07-31 | -4.19 |
| 2012-07-30 | -8.98 |
| 2012-07-27 | -8.98 |
| 2012-07-26 | -8.98 |
| 2012-07-25 | -8.98 |
| 2012-07-24 | -8.98 |
| 2012-07-23 | -8.98 |
| 2012-07-20 | -8.98 |
| 2012-07-19 | -8.98 |
| 2012-07-18 | -8.98 |
| 2012-07-17 | -8.98 |
| 2012-07-16 | -4.19 |
| 2012-07-13 | 5.40 |
| 2012-07-12 | 11.38 |
| 2012-07-11 | 11.38 |
| 2012-07-10 | 11.38 |
| 2012-07-09 | 11.38 |
| 2012-07-06 | 11.38 |
| 2012-07-05 | 11.38 |
| 2012-07-04 | 19.77 |
| 2012-07-03 | 24.56 |
| 2012-06-29 | 36.53 |
| 2012-06-28 | 5.40 |
| 2012-06-27 | 6.59 |
| 2012-06-26 | 6.59 |
| 2012-06-25 | 6.59 |
| 2012-06-22 | 6.59 |
| 2012-06-21 | 12.58 |
| 2012-06-20 | 13.78 |
| 2012-06-19 | 13.78 |
| 2012-06-18 | 13.78 |
| 2012-06-15 | 14.98 |
| 2012-06-14 | 16.17 |
| 2012-06-13 | 19.77 |
| 2012-06-12 | 7.79 |
| 2012-06-11 | 7.79 |
| 2012-06-08 | 11.38 |
| 2012-06-07 | 11.38 |
| 2012-06-06 | 11.38 |
| 2012-06-05 | 17.37 |
| 2012-06-04 | 26.95 |
| 2012-06-01 | 36.53 |
| 2012-05-31 | 17.37 |
| 2012-05-30 | 26.95 |
| 2012-05-29 | 26.95 |
| 2012-05-28 | 41.33 |
| 2012-05-25 | 53.30 |
| 2012-05-24 | 82.05 |
| 2012-05-23 | 91.63 |
| 2012-05-22 | 98.81 |
| 2012-05-21 | 91.63 |
| 2012-05-18 | 91.63 |
| 2012-05-17 | 91.63 |
| 2012-05-16 | 67.67 |
| 2012-05-15 | 91.63 |
| 2012-05-14 | 91.63 |
| 2012-05-11 | 91.63 |
| 2012-05-10 | 113.19 |
| 2012-05-09 | 117.98 |
| 2012-05-08 | 117.98 |
| 2012-05-07 | 127.56 |
| 2012-05-04 | 149.12 |
| 2012-05-03 | 149.12 |
| 2012-05-02 | 153.91 |
| 2012-04-30 | 153.91 |
| 2012-04-27 | 153.91 |
| 2012-04-26 | 153.91 |
| 2012-04-25 | 153.91 |
| 2012-04-24 | 146.72 |
| 2012-04-23 | 146.72 |
| 2012-04-20 | 146.72 |
| 2012-04-19 | 146.72 |
| 2012-04-18 | 146.72 |
| 2012-04-17 | 146.72 |
| 2012-04-16 | 146.72 |
| 2012-04-13 | 146.72 |
| 2012-04-12 | 146.72 |
| 2012-04-11 | 146.72 |
| 2012-04-10 | 146.72 |
| 2012-04-05 | 139.53 |
| 2012-04-03 | 139.53 |
| 2012-04-02 | 139.53 |
| 2012-03-30 | 139.53 |
| 2012-03-29 | 134.74 |
| 2012-03-28 | 134.74 |
| 2012-03-27 | 146.72 |
| 2012-03-26 | 127.56 |
| 2012-03-23 | 110.79 |
| 2012-03-22 | 101.21 |
| 2012-03-21 | 127.56 |
| 2012-03-20 | 127.56 |
| 2012-03-19 | 127.56 |
| 2012-03-16 | 127.56 |
| 2012-03-15 | 127.56 |
| 2012-03-14 | 127.56 |
| 2012-03-13 | 127.56 |
| 2012-03-12 | 127.56 |
| 2012-03-09 | 127.56 |
| 2012-03-08 | 127.56 |
| 2012-03-07 | 127.56 |
| 2012-03-06 | 127.56 |
| 2012-03-05 | 127.56 |
| 2012-03-02 | 127.56 |
| 2012-03-01 | 127.56 |
| 2012-02-29 | 127.56 |
| 2012-02-28 | 106.00 |
| 2012-02-27 | 106.00 |
| 2012-02-24 | 106.00 |
| 2012-02-23 | 106.00 |
| 2012-02-22 | 106.00 |
| 2012-02-21 | 122.77 |
| 2012-02-20 | 139.53 |
| 2012-02-17 | 149.12 |
| 2012-02-16 | 149.12 |
| 2012-02-15 | 149.12 |
| 2012-02-14 | 146.72 |
| 2012-02-13 | 146.72 |
| 2012-02-10 | 146.72 |
| 2012-02-09 | 115.58 |
| 2012-02-08 | 115.58 |
| 2012-02-07 | 115.58 |
| 2012-02-06 | 120.37 |
| 2012-02-03 | 125.16 |
| 2012-02-02 | 125.16 |
| 2012-02-01 | 127.56 |
| 2012-01-31 | 127.56 |
| 2012-01-30 | 137.14 |
| 2012-01-27 | 134.74 |
| 2012-01-26 | 134.74 |
| 2012-01-20 | 125.16 |
| 2012-01-19 | 125.16 |
| 2012-01-18 | 127.56 |
| 2012-01-17 | 129.95 |
| 2012-01-16 | 117.98 |
| 2012-01-13 | 125.16 |
| 2012-01-12 | 125.16 |
| 2012-01-11 | 125.16 |
| 2012-01-10 | 125.16 |
| 2012-01-09 | 125.16 |
| 2012-01-06 | 115.58 |
| 2012-01-05 | 115.58 |
| 2012-01-04 | 127.56 |
| 2012-01-03 | 139.53 |
| 2011-12-30 | 132.35 |
| 2011-12-29 | 129.95 |
| 2011-12-28 | 122.77 |
| 2011-12-23 | 127.56 |
| 2011-12-22 | 127.56 |
| 2011-12-21 | 137.14 |
| 2011-12-20 | 139.53 |
| 2011-12-19 | 125.16 |
| 2011-12-16 | 125.16 |
| 2011-12-15 | 72.46 |
| 2011-12-14 | 96.42 |
| 2011-12-13 | 96.42 |
| 2011-12-12 | 98.81 |
| 2011-12-09 | 98.81 |
| 2011-12-08 | 98.81 |
| 2011-12-07 | 120.37 |
| 2011-12-06 | 115.58 |
| 2011-12-05 | 122.77 |
| 2011-12-02 | 122.77 |
| 2011-12-01 | 122.77 |
| 2011-11-30 | 129.95 |
| 2011-11-29 | 146.72 |
| 2011-11-28 | 139.53 |
| 2011-11-25 | 125.16 |
| 2011-11-24 | 132.35 |
| 2011-11-23 | 132.35 |
| 2011-11-22 | 134.74 |
| 2011-11-21 | 134.74 |
| 2011-11-18 | 129.95 |
| 2011-11-17 | 139.53 |
| 2011-11-16 | 139.53 |
| 2011-11-15 | 141.93 |
| 2011-11-14 | 144.32 |
| 2011-11-11 | 146.72 |
| 2011-11-10 | 137.14 |
| 2011-11-09 | 139.53 |
| 2011-11-08 | 151.51 |
| 2011-11-07 | 158.70 |
| 2011-11-04 | 151.51 |
| 2011-11-03 | 144.32 |
| 2011-11-02 | 151.51 |
| 2011-11-01 | 139.53 |
| 2011-10-31 | 146.72 |
| 2011-10-28 | 141.93 |
| 2011-10-27 | 141.93 |
| 2011-10-26 | 141.93 |
| 2011-10-25 | 139.53 |
| 2011-10-24 | 149.12 |
| 2011-10-21 | 139.53 |
| 2011-10-20 | 153.91 |
| 2011-10-19 | 161.09 |
| 2011-10-18 | 173.07 |
| 2011-10-17 | 173.07 |
| 2011-10-14 | 173.07 |
| 2011-10-13 | 163.49 |
| 2011-10-12 | 144.32 |
| 2011-10-11 | 161.09 |
| 2011-10-10 | 144.32 |
| 2011-10-07 | 144.32 |
| 2011-10-06 | 144.32 |
| 2011-10-04 | 158.70 |
| 2011-10-03 | 125.16 |
| 2011-09-30 | 213.79 |
| 2011-09-28 | 213.79 |
| 2011-09-27 | 185.05 |
| 2011-09-26 | 185.05 |
| 2011-09-23 | 187.44 |
| 2011-09-22 | 194.63 |
| 2011-09-21 | 194.63 |
| 2011-09-20 | 194.63 |
| 2011-09-19 | 180.25 |
| 2011-09-16 | 175.46 |
| 2011-09-15 | 189.84 |
| 2011-09-14 | 185.05 |
| 2011-09-12 | 199.42 |
| 2011-09-09 | 201.81 |
| 2011-09-08 | 194.63 |
| 2011-09-07 | 216.19 |
| 2011-09-06 | 216.19 |
| 2011-09-05 | 247.32 |
| 2011-09-02 | 232.95 |
| 2011-09-01 | 189.84 |
| 2011-08-31 | 220.98 |
| 2011-08-30 | 211.39 |
| 2011-08-29 | 220.98 |
| 2011-08-26 | 225.77 |
| 2011-08-25 | 225.77 |
| 2011-08-24 | 223.37 |
| 2011-08-23 | 230.56 |
| 2011-08-22 | 209.00 |
| 2011-08-19 | 209.00 |
| 2011-08-18 | 225.77 |
| 2011-08-17 | 230.56 |
| 2011-08-16 | 223.37 |
| 2011-08-15 | 230.56 |
| 2011-08-12 | 230.56 |
| 2011-08-11 | 225.77 |
| 2011-08-10 | 242.53 |
| 2011-08-09 | 232.95 |
| 2011-08-08 | 247.32 |
| 2011-08-05 | 252.12 |
| 2011-08-04 | 256.91 |
| 2011-08-03 | 259.30 |
| 2011-08-02 | 264.09 |
| 2011-08-01 | 264.09 |
| 2011-07-29 | 264.09 |
| 2011-07-28 | 264.09 |
| 2011-07-27 | 264.09 |
| 2011-07-26 | 268.88 |
| 2011-07-25 | 266.49 |
| 2011-07-22 | 249.72 |
| 2011-07-21 | 242.53 |
| 2011-07-20 | 242.53 |
| 2011-07-19 | 256.91 |
| 2011-07-18 | 230.56 |
| 2011-07-15 | 256.91 |
| 2011-07-14 | 232.95 |
| 2011-07-13 | 232.95 |
| 2011-07-12 | 232.95 |
| 2011-07-11 | 232.95 |
| 2011-07-08 | 237.74 |
| 2011-07-07 | 235.35 |
| 2011-07-06 | 247.32 |
| 2011-07-05 | 237.74 |
| 2011-07-04 | 252.12 |
| 2011-06-30 | 256.91 |
| 2011-06-29 | 256.91 |
| 2011-06-28 | 259.30 |
| 2011-06-27 | 256.91 |
| 2011-06-24 | 256.91 |
| 2011-06-23 | 240.14 |
| 2011-06-22 | 252.12 |
| 2011-06-21 | 256.91 |
| 2011-06-20 | 254.51 |
| 2011-06-17 | 249.72 |
| 2011-06-16 | 254.51 |
| 2011-06-15 | 252.12 |
| 2011-06-14 | 254.51 |
| 2011-06-13 | 254.51 |
| 2011-06-10 | 261.70 |
| 2011-06-09 | 259.30 |
| 2011-06-08 | 264.09 |
| 2011-06-07 | 268.88 |
| 2011-06-03 | 268.88 |
| 2011-06-02 | 261.70 |
| 2011-06-01 | 278.46 |
| 2011-05-31 | 278.46 |
| 2011-05-30 | 276.07 |
| 2011-05-27 | 278.46 |
| 2011-05-26 | 278.46 |
| 2011-05-25 | 280.86 |
| 2011-05-24 | 283.25 |
| 2011-05-23 | 276.07 |
| 2011-05-20 | 288.05 |
| 2011-05-19 | 285.65 |
| 2011-05-18 | 290.44 |
| 2011-05-17 | 290.44 |
| 2011-05-16 | 292.84 |
| 2011-05-13 | 276.07 |
| 2011-05-12 | 273.67 |
| 2011-05-11 | 273.67 |
| 2011-05-09 | 285.65 |
| 2011-05-06 | 285.65 |
| 2011-05-05 | 288.05 |
| 2011-05-04 | 292.84 |
| 2011-05-03 | 292.84 |
| 2011-04-29 | 288.05 |
| 2011-04-28 | 292.84 |
| 2011-04-27 | 292.84 |
| 2011-04-26 | 297.63 |
| 2011-04-21 | 326.37 |
| 2011-04-20 | 283.25 |
| 2011-04-19 | 285.65 |
| 2011-04-18 | 278.46 |
| 2011-04-15 | 278.46 |
| 2011-04-14 | 280.86 |
| 2011-04-13 | 297.63 |
| 2011-04-12 | 288.05 |
| 2011-04-11 | 290.44 |
| 2011-04-08 | 288.05 |
| 2011-04-07 | 278.46 |
| 2011-04-06 | 290.44 |
| 2011-04-04 | 268.88 |
| 2011-04-01 | 288.05 |
| 2011-03-31 | 288.05 |
| 2011-03-30 | 290.44 |
| 2011-03-29 | 285.65 |
| 2011-03-28 | 278.46 |
| 2011-03-25 | 283.25 |
| 2011-03-24 | 295.23 |
| 2011-03-23 | 285.65 |
| 2011-03-22 | 280.86 |
| 2011-03-21 | 290.44 |
| 2011-03-18 | 290.44 |
| 2011-03-17 | 283.25 |
| 2011-03-16 | 288.05 |
| 2011-03-15 | 259.30 |
| 2011-03-14 | 271.28 |
| 2011-03-11 | 297.63 |
| 2011-03-10 | 297.63 |
| 2011-03-09 | 300.02 |
| 2011-03-08 | 304.81 |
| 2011-03-07 | 302.42 |
| 2011-03-04 | 316.79 |
| 2011-03-03 | 280.86 |
| 2011-03-02 | 264.09 |
| 2011-03-01 | 283.25 |
| 2011-02-28 | 302.42 |
| 2011-02-25 | 304.81 |
| 2011-02-24 | 312.00 |
| 2011-02-23 | 314.39 |
| 2011-02-22 | 314.39 |
| 2011-02-21 | 316.79 |
| 2011-02-18 | 316.79 |
| 2011-02-17 | 316.79 |
| 2011-02-16 | 316.79 |
| 2011-02-15 | 321.58 |
| 2011-02-14 | 321.58 |
| 2011-02-11 | 316.79 |
| 2011-02-10 | 316.79 |
| 2011-02-09 | 319.18 |
| 2011-02-08 | 331.16 |
| 2011-02-07 | 328.77 |
| 2011-02-02 | 326.37 |
| 2011-02-01 | 326.37 |
| 2011-01-31 | 300.02 |
| 2011-01-28 | 319.18 |
| 2011-01-27 | 319.18 |
| 2011-01-26 | 326.37 |
| 2011-01-25 | 323.98 |
| 2011-01-24 | 331.16 |
| 2011-01-21 | 331.16 |
| 2011-01-20 | 331.16 |
| 2011-01-19 | 307.21 |
| 2011-01-18 | 326.37 |
| 2011-01-17 | 302.42 |
| 2011-01-14 | 297.63 |
| 2011-01-13 | 304.81 |
| 2011-01-12 | 304.81 |
| 2011-01-11 | 304.81 |
| 2011-01-10 | 297.63 |
| 2011-01-07 | 276.07 |
| 2011-01-06 | 323.98 |
| 2011-01-05 | 323.98 |
| 2011-01-04 | 319.18 |
| 2011-01-03 | 323.98 |
| 2010-12-31 | 326.37 |
| 2010-12-30 | 323.98 |
| 2010-12-29 | 326.37 |
| 2010-12-28 | 309.60 |
| 2010-12-24 | 314.39 |
| 2010-12-23 | 331.16 |
| 2010-12-22 | 328.77 |
| 2010-12-21 | 328.77 |
| 2010-12-20 | 326.37 |
| 2010-12-17 | 328.77 |
| 2010-12-16 | 314.39 |
| 2010-12-15 | 335.95 |
| 2010-12-14 | 335.95 |
| 2010-12-13 | 312.00 |
| 2010-12-10 | 338.35 |
| 2010-12-09 | 328.77 |
| 2010-12-08 | 314.39 |
| 2010-12-07 | 323.98 |
| 2010-12-06 | 333.56 |
| 2010-12-03 | 343.14 |
| 2010-12-02 | 340.74 |
| 2010-12-01 | 345.53 |
| 2010-11-30 | 335.95 |
| 2010-11-29 | 331.16 |
| 2010-11-26 | 326.37 |
| 2010-11-25 | 340.74 |
| 2010-11-24 | 323.98 |
| 2010-11-23 | 331.16 |
| 2010-11-22 | 343.14 |
| 2010-11-19 | 328.77 |
| 2010-11-18 | 340.74 |
| 2010-11-17 | 331.16 |
| 2010-11-16 | 333.56 |
| 2010-11-15 | 340.74 |
| 2010-11-12 | 350.32 |
| 2010-11-11 | 350.32 |
| 2010-11-10 | 350.32 |
| 2010-11-09 | 350.32 |
| 2010-11-08 | 345.53 |
| 2010-11-05 | 350.32 |
| 2010-11-04 | 350.32 |
| 2010-11-03 | 350.32 |
| 2010-11-02 | 350.32 |
| 2010-11-01 | 352.72 |
| 2010-10-29 | 350.32 |
| 2010-10-28 | 347.93 |
| 2010-10-27 | 347.93 |
| 2010-10-26 | 347.93 |
| 2010-10-25 | 355.11 |
| 2010-10-22 | 367.09 |
| 2010-10-21 | 367.09 |
| 2010-10-20 | 379.07 |
| 2010-10-19 | 376.67 |
| 2010-10-18 | 376.67 |
| 2010-10-15 | 376.67 |
| 2010-10-14 | 355.11 |
| 2010-10-13 | 367.09 |
| 2010-10-12 | 355.11 |
| 2010-10-11 | 367.09 |
| 2010-10-08 | 379.07 |
| 2010-10-07 | 369.49 |
| 2010-10-06 | 381.46 |
| 2010-10-05 | 376.67 |
| 2010-10-04 | 379.07 |
| 2010-09-30 | 381.46 |
| 2010-09-29 | 386.25 |
| 2010-09-28 | 376.67 |
| 2010-09-27 | 386.25 |
| 2010-09-24 | 376.67 |
| 2010-09-22 | 379.07 |
| 2010-09-21 | 376.67 |
| 2010-09-20 | 376.67 |
| 2010-09-17 | 379.07 |
| 2010-09-16 | 376.67 |
| 2010-09-15 | 362.30 |
| 2010-09-14 | 379.07 |
| 2010-09-13 | 367.09 |
| 2010-09-10 | 328.77 |
| 2010-09-09 | 319.18 |
| 2010-09-08 | 323.98 |
| 2010-09-07 | 331.16 |
| 2010-09-06 | 328.77 |
| 2010-09-03 | 331.16 |
| 2010-09-02 | 331.16 |
| 2010-09-01 | 316.79 |
| 2010-08-31 | 333.56 |
| 2010-08-30 | 335.95 |
| 2010-08-27 | 302.42 |
| 2010-08-26 | 321.58 |
| 2010-08-25 | 323.98 |
| 2010-08-24 | 335.95 |
| 2010-08-23 | 340.74 |
| 2010-08-20 | 323.98 |
| 2010-08-19 | 323.98 |
| 2010-08-18 | 323.98 |
| 2010-08-17 | 323.98 |
| 2010-08-16 | 323.98 |
| 2010-08-13 | 328.77 |
| 2010-08-12 | 328.77 |
| 2010-08-11 | 328.77 |
| 2010-08-10 | 331.16 |
| 2010-08-09 | 331.16 |
| 2010-08-06 | 331.16 |
| 2010-08-05 | 331.16 |
| 2010-08-04 | 331.16 |
| 2010-08-03 | 331.16 |
| 2010-08-02 | 350.32 |
| 2010-07-30 | 355.11 |
| 2010-07-29 | 300.02 |
| 2010-07-28 | 307.21 |
| 2010-07-27 | 307.21 |
| 2010-07-26 | 307.21 |
| 2010-07-23 | 314.39 |
| 2010-07-22 | 350.32 |
| 2010-07-21 | 350.32 |
| 2010-07-20 | 347.93 |
| 2010-07-19 | 347.93 |
| 2010-07-16 | 352.72 |
| 2010-07-15 | 355.11 |
| 2010-07-14 | 350.32 |
| 2010-07-13 | 355.11 |
| 2010-07-12 | 355.11 |
| 2010-07-09 | 355.11 |
| 2010-07-08 | 367.09 |
| 2010-07-07 | 367.09 |
| 2010-07-06 | 367.09 |
| 2010-07-05 | 355.11 |
| 2010-07-02 | 374.28 |
| 2010-06-30 | 374.28 |
| 2010-06-29 | 376.67 |
| 2010-06-28 | 376.67 |
| 2010-06-25 | 376.67 |
| 2010-06-24 | 335.95 |
| 2010-06-23 | 326.37 |
| 2010-06-22 | 338.35 |
| 2010-06-21 | 340.74 |
| 2010-06-18 | 331.16 |
| 2010-06-17 | 331.16 |
| 2010-06-15 | 304.81 |
| 2010-06-14 | 304.81 |
| 2010-06-11 | 307.21 |
| 2010-06-10 | 307.21 |
| 2010-06-09 | 304.81 |
| 2010-06-08 | 362.30 |
| 2010-06-07 | 362.30 |
| 2010-06-04 | 369.49 |
| 2010-06-03 | 379.07 |
| 2010-06-02 | 379.07 |
| 2010-06-01 | 379.07 |
| 2010-05-31 | 386.25 |
| 2010-05-28 | 388.65 |
| 2010-05-27 | 388.65 |
| 2010-05-26 | 388.65 |
| 2010-05-25 | 362.30 |
| 2010-05-24 | 362.30 |
| 2010-05-20 | 352.72 |
| 2010-05-19 | 335.95 |
| 2010-05-18 | 326.37 |
| 2010-05-17 | 300.02 |
| 2010-05-14 | 302.42 |
| 2010-05-13 | 304.81 |
| 2010-05-12 | 283.25 |
| 2010-05-11 | 259.30 |
| 2010-05-10 | 283.25 |
| 2010-05-07 | 278.46 |
| 2010-05-06 | 297.63 |
| 2010-05-05 | 261.70 |
| 2010-05-04 | 271.28 |
| 2010-05-03 | 328.77 |
| 2010-04-30 | 347.93 |
| 2010-04-29 | 388.65 |
| 2010-04-28 | 398.23 |
| 2010-04-27 | 415.00 |
| 2010-04-26 | 403.02 |
| 2010-04-23 | 376.67 |
| 2010-04-22 | 379.07 |
| 2010-04-21 | 403.02 |
| 2010-04-20 | 386.25 |
| 2010-04-19 | 391.04 |
| 2010-04-16 | 412.60 |
| 2010-04-15 | 429.37 |
| 2010-04-14 | 426.98 |
| 2010-04-13 | 434.16 |
| 2010-04-12 | 446.14 |
| 2010-04-09 | 462.91 |
| 2010-04-08 | 462.91 |
| 2010-04-07 | 458.11 |
| 2010-04-01 | 446.14 |
| 2010-03-31 | 434.16 |
| 2010-03-30 | 446.14 |
| 2010-03-29 | 429.37 |
| 2010-03-26 | 426.98 |
| 2010-03-25 | 431.77 |
| 2010-03-24 | 431.77 |
| 2010-03-23 | 434.16 |
| 2010-03-22 | 436.56 |
| 2010-03-19 | 422.18 |
| 2010-03-18 | 410.21 |
| 2010-03-17 | 410.21 |
| 2010-03-16 | 398.23 |
| 2010-03-15 | 434.16 |
| 2010-03-12 | 458.11 |
| 2010-03-11 | 489.25 |
| 2010-03-10 | 436.56 |
| 2010-03-09 | 496.44 |
| 2010-03-08 | 585.07 |
| 2010-03-05 | 599.44 |
| 2010-03-04 | 592.25 |
| 2010-03-03 | 597.04 |
| 2010-03-02 | 594.65 |
| 2010-03-01 | 592.25 |
| 2010-02-26 | 585.07 |
| 2010-02-25 | 597.04 |
| 2010-02-24 | 589.86 |
| 2010-02-23 | 597.04 |
| 2010-02-22 | 582.67 |
| 2010-02-19 | 501.23 |
| 2010-02-18 | 513.21 |
| 2010-02-17 | 510.81 |
| 2010-02-12 | 525.18 |
| 2010-02-11 | 537.16 |
| 2010-02-10 | 532.37 |
| 2010-02-09 | 515.60 |
| 2010-02-08 | 503.63 |
| 2010-02-05 | 525.18 |
| 2010-02-04 | 529.97 |
| 2010-02-03 | 539.56 |
| 2010-02-02 | 544.35 |
| 2010-02-01 | 537.16 |
| 2010-01-29 | 541.95 |
| 2010-01-28 | 541.95 |
| 2010-01-27 | 563.51 |
| 2010-01-26 | 553.93 |
| 2010-01-25 | 546.74 |
| 2010-01-22 | 539.56 |
| 2010-01-21 | 544.35 |
| 2010-01-20 | 544.35 |
| 2010-01-19 | 546.74 |
| 2010-01-18 | 573.09 |
| 2010-01-15 | 582.67 |
| 2010-01-14 | 589.86 |
| 2010-01-13 | 525.18 |
| 2010-01-12 | 532.37 |
| 2010-01-11 | 561.11 |
| 2010-01-08 | 594.65 |
| 2010-01-07 | 498.84 |
| 2010-01-06 | 343.14 |
| 2010-01-05 | 302.42 |
| 2010-01-04 | 283.25 |
| 2009-12-31 | 292.84 |
| 2009-12-30 | 288.05 |
| 2009-12-29 | 309.60 |
| 2009-12-28 | 307.21 |
| 2009-12-24 | 302.42 |
| 2009-12-23 | 302.42 |
| 2009-12-22 | 302.42 |
| 2009-12-21 | 295.23 |
| 2009-12-18 | 307.21 |
| 2009-12-17 | 307.21 |
| 2009-12-16 | 302.42 |
| 2009-12-15 | 309.60 |
| 2009-12-14 | 295.23 |
| 2009-12-11 | 309.60 |
| 2009-12-10 | 304.81 |
| 2009-12-09 | 297.63 |
| 2009-12-08 | 297.63 |
| 2009-12-07 | 280.86 |
| 2009-12-04 | 295.23 |
| 2009-12-03 | 326.37 |
| 2009-12-02 | 323.98 |
| 2009-12-01 | 328.77 |
| 2009-11-30 | 331.16 |
| 2009-11-27 | 323.98 |
| 2009-11-26 | 326.37 |
| 2009-11-25 | 338.35 |
| 2009-11-24 | 331.16 |
| 2009-11-23 | 343.14 |
| 2009-11-20 | 343.14 |
| 2009-11-19 | 350.32 |
| 2009-11-18 | 343.14 |
| 2009-11-17 | 367.09 |
| 2009-11-16 | 347.93 |
| 2009-11-13 | 364.70 |
| 2009-11-12 | 352.72 |
| 2009-11-11 | 374.28 |
| 2009-11-10 | 367.09 |
| 2009-11-09 | 355.11 |
| 2009-11-06 | 379.07 |
| 2009-11-05 | 386.25 |
| 2009-11-04 | 450.93 |
| 2009-11-03 | 395.84 |
| 2009-11-02 | 400.63 |
| 2009-10-30 | 403.02 |
| 2009-10-29 | 407.81 |
| 2009-10-28 | 407.81 |
| 2009-10-27 | 424.58 |
| 2009-10-23 | 415.00 |
| 2009-10-22 | 441.35 |
| 2009-10-21 | 450.93 |
| 2009-10-20 | 426.98 |
| 2009-10-19 | 455.72 |
| 2009-10-16 | 443.74 |
| 2009-10-15 | 424.58 |
| 2009-10-14 | 391.04 |
| 2009-10-13 | 422.18 |
| 2009-10-12 | 422.18 |
| 2009-10-09 | 422.18 |
| 2009-10-08 | 472.49 |
| 2009-10-07 | 477.28 |
| 2009-10-06 | 482.07 |
| 2009-10-05 | 498.84 |
| 2009-10-02 | 405.42 |
| 2009-09-30 | 405.42 |
| 2009-09-29 | 355.11 |
| 2009-09-28 | 371.88 |
| 2009-09-25 | 383.86 |
| 2009-09-24 | 381.46 |
| 2009-09-23 | 434.16 |
| 2009-09-22 | 438.95 |
| 2009-09-21 | 438.95 |
| 2009-09-18 | 426.98 |
| 2009-09-17 | 470.09 |
| 2009-09-16 | 470.09 |
| 2009-09-15 | 474.88 |
| 2009-09-14 | 470.09 |
| 2009-09-11 | 498.84 |
| 2009-09-10 | 494.04 |
| 2009-09-09 | 551.53 |
| 2009-09-08 | 666.51 |
| 2009-09-07 | 676.09 |
| 2009-09-04 | 570.70 |
| 2009-09-03 | 508.42 |
| 2009-09-02 | 465.30 |
| 2009-09-01 | 462.91 |
| 2009-08-31 | 403.02 |
| 2009-08-28 | 395.84 |
| 2009-08-27 | 415.00 |
| 2009-08-26 | 412.60 |
| 2009-08-25 | 321.58 |
| 2009-08-24 | 292.84 |
| 2009-08-21 | 283.25 |
| 2009-08-20 | 283.25 |
| 2009-08-19 | 283.25 |
| 2009-08-18 | 283.25 |
| 2009-08-17 | 283.25 |
| 2009-08-14 | 271.28 |
| 2009-08-13 | 261.70 |
| 2009-08-12 | 273.67 |
| 2009-08-11 | 295.23 |
| 2009-08-10 | 259.30 |
| 2009-08-07 | 280.86 |
| 2009-08-06 | 271.28 |
| 2009-08-05 | 288.05 |
| 2009-08-04 | 304.81 |
| 2009-08-03 | 319.18 |
| 2009-07-31 | 295.23 |
| 2009-07-30 | 300.02 |
| 2009-07-29 | 326.37 |
| 2009-07-28 | 328.77 |
| 2009-07-27 | 319.18 |
| 2009-07-24 | 345.53 |
| 2009-07-23 | 352.72 |
| 2009-07-22 | 316.79 |
| 2009-07-21 | 276.07 |
| 2009-07-20 | 280.86 |
| 2009-07-17 | 247.32 |
| 2009-07-16 | 244.93 |
| 2009-07-15 | 278.46 |
| 2009-07-14 | 259.30 |
| 2009-07-13 | 285.65 |
| 2009-07-10 | 285.65 |
| 2009-07-09 | 295.23 |
| 2009-07-08 | 285.65 |
| 2009-07-07 | 295.23 |
| 2009-07-06 | 307.21 |
| 2009-07-03 | 307.21 |
| 2009-07-02 | 307.21 |
| 2009-06-30 | 312.00 |
| 2009-06-29 | 290.44 |
| 2009-06-26 | 278.46 |
| 2009-06-25 | 295.23 |
| 2009-06-24 | 292.84 |
| 2009-06-23 | 283.25 |
| 2009-06-22 | 290.44 |
| 2009-06-19 | 312.00 |
| 2009-06-18 | 278.46 |
| 2009-06-17 | 302.42 |
| 2009-06-16 | 271.28 |
| 2009-06-15 | 343.14 |
| 2009-06-12 | 388.65 |
| 2009-06-11 | 386.25 |
| 2009-06-10 | 412.60 |
| 2009-06-09 | 391.04 |
| 2009-06-08 | 438.95 |
| 2009-06-05 | 350.32 |
| 2009-06-04 | 391.04 |
| 2009-06-03 | 312.00 |
| 2009-06-02 | 197.02 |
| 2009-06-01 | 182.65 |
| 2009-05-29 | 194.63 |
| 2009-05-27 | 158.70 |
| 2009-05-26 | 201.81 |
| 2009-05-25 | 201.81 |
| 2009-05-22 | 163.49 |
| 2009-05-21 | 122.77 |
| 2009-05-20 | 113.19 |
| 2009-05-19 | 31.74 |
| 2009-05-18 | 31.74 |
| 2009-05-15 | 34.14 |
| 2009-05-14 | 46.12 |
| 2009-05-13 | 62.88 |
| 2009-05-12 | 55.70 |
| 2009-05-11 | 98.81 |
| 2009-05-08 | 72.46 |
| 2009-05-07 | 72.46 |
| 2009-05-06 | 96.42 |
| 2009-05-05 | 96.42 |
| 2009-05-04 | 110.79 |
| 2009-04-30 | 110.79 |
| 2009-04-29 | 84.44 |
| 2009-04-28 | 55.70 |
| 2009-04-27 | 89.23 |
| 2009-04-24 | 96.42 |
| 2009-04-23 | 101.21 |
| 2009-04-22 | 120.37 |
| 2009-04-21 | 67.67 |
| 2009-04-20 | 91.63 |
| 2009-04-17 | 91.63 |
| 2009-04-16 | 79.65 |
| 2009-04-15 | 89.23 |
| 2009-04-14 | 96.42 |
| 2009-04-09 | 91.63 |
| 2009-04-08 | 91.63 |
| 2009-04-07 | 86.84 |
| 2009-04-06 | 120.37 |
| 2009-04-03 | 121.57 |
| 2009-04-02 | 115.58 |
| 2009-04-01 | 115.58 |
| 2009-03-31 | 115.58 |
| 2009-03-30 | 103.60 |
| 2009-03-27 | 121.57 |
| 2009-03-26 | 121.57 |
| 2009-03-25 | 115.58 |
| 2009-03-24 | 157.50 |
| 2009-03-23 | 115.58 |
| 2009-03-20 | 97.62 |
| 2009-03-19 | 109.59 |
| 2009-03-18 | 97.62 |
| 2009-03-17 | 109.59 |
| 2009-03-16 | 85.64 |
| 2009-03-13 | 97.62 |
| 2009-03-12 | 97.62 |
| 2009-03-11 | 85.64 |
| 2009-03-10 | 97.62 |
| 2009-03-09 | 103.60 |
| 2009-03-06 | 133.55 |
| 2009-03-05 | 169.48 |
| 2009-03-04 | 199.42 |
| 2009-03-03 | 217.38 |
| 2009-03-02 | 217.38 |
| 2009-02-27 | 229.36 |
| 2009-02-26 | 211.39 |
| 2009-02-25 | 217.38 |
| 2009-02-24 | 217.38 |
| 2009-02-23 | 193.43 |
| 2009-02-20 | 163.49 |
| 2009-02-19 | 163.49 |
| 2009-02-18 | 181.45 |
| 2009-02-17 | 193.43 |
| 2009-02-16 | 199.42 |
| 2009-02-13 | 229.36 |
| 2009-02-12 | 199.42 |
| 2009-02-11 | 151.51 |
| 2009-02-10 | 151.51 |
| 2009-02-09 | 175.46 |
| 2009-02-06 | 157.50 |
| 2009-02-05 | 175.46 |
| 2009-02-04 | 175.46 |
| 2009-02-03 | 169.48 |
| 2009-02-02 | 175.46 |
| 2009-01-30 | 175.46 |
| 2009-01-29 | 193.43 |
| 2009-01-23 | 133.55 |
| 2009-01-22 | 139.53 |
| 2009-01-21 | 145.52 |
| 2009-01-20 | 145.52 |
| 2009-01-19 | 115.58 |
| 2009-01-16 | 145.52 |
| 2009-01-15 | 157.50 |
| 2009-01-14 | 145.52 |
| 2009-01-13 | 151.51 |
| 2009-01-12 | 199.42 |
| 2009-01-09 | 199.42 |
| 2009-01-08 | 199.42 |
| 2009-01-07 | 205.41 |
| 2009-01-06 | 223.37 |
| 2009-01-05 | 205.41 |
| 2009-01-02 | 205.41 |
| 2008-12-31 | 199.42 |
| 2008-12-30 | 199.42 |
| 2008-12-29 | 205.41 |
| 2008-12-24 | 229.36 |
| 2008-12-23 | 193.43 |
| 2008-12-22 | 217.38 |
| 2008-12-19 | 235.35 |
| 2008-12-18 | 241.34 |
| 2008-12-17 | 223.37 |
| 2008-12-16 | 205.41 |
| 2008-12-15 | 247.32 |
| 2008-12-12 | 169.48 |
| 2008-12-11 | 193.43 |
| 2008-12-10 | 157.50 |
| 2008-12-09 | 199.42 |
| 2008-12-08 | 163.49 |
| 2008-12-05 | 169.48 |
| 2008-12-04 | 235.35 |
| 2008-12-03 | 181.45 |
| 2008-12-02 | 181.45 |
| 2008-12-01 | 157.50 |
| 2008-11-28 | 175.46 |
| 2008-11-27 | 193.43 |
| 2008-11-26 | 241.34 |
| 2008-11-25 | 169.48 |
| 2008-11-24 | 199.42 |
| 2008-11-21 | 211.39 |
| 2008-11-20 | 199.42 |
| 2008-11-19 | 247.32 |
| 2008-11-18 | 259.30 |
| 2008-11-17 | 283.25 |
| 2008-11-14 | 283.25 |
| 2008-11-13 | 319.18 |
| 2008-11-12 | 193.43 |
| 2008-11-11 | 187.44 |
| 2008-11-10 | 217.38 |
| 2008-11-07 | 217.38 |
| 2008-11-06 | 235.35 |
| 2008-11-05 | 229.36 |
| 2008-11-04 | 169.48 |
| 2008-11-03 | 151.51 |
| 2008-10-31 | 139.53 |
| 2008-10-30 | 127.56 |
| 2008-10-29 | 91.63 |
| 2008-10-28 | 73.66 |
| 2008-10-27 | 61.69 |
| 2008-10-24 | 67.67 |
| 2008-10-23 | 109.59 |
| 2008-10-22 | 127.56 |
| 2008-10-21 | 151.51 |
| 2008-10-20 | 151.51 |
| 2008-10-17 | 151.51 |
| 2008-10-16 | 157.50 |
| 2008-10-15 | 193.43 |
| 2008-10-14 | 139.53 |
| 2008-10-13 | 259.30 |
| 2008-10-10 | 289.24 |
| 2008-10-09 | 307.21 |
| 2008-10-08 | 319.18 |
| 2008-10-06 | 319.18 |
| 2008-10-03 | 373.08 |
| 2008-10-02 | 379.07 |
| 2008-09-30 | 403.02 |
| 2008-09-29 | 409.01 |
| 2008-09-26 | 438.95 |
| 2008-09-25 | 313.20 |
| 2008-09-24 | 313.20 |
| 2008-09-23 | 331.16 |
| 2008-09-22 | 307.21 |
| 2008-09-19 | 337.15 |
| 2008-09-18 | 289.24 |
| 2008-09-17 | 415.00 |
| 2008-09-16 | 409.01 |
| 2008-09-12 | 474.88 |
| 2008-09-11 | 558.72 |
| 2008-09-10 | 558.72 |
| 2008-09-09 | 600.64 |
| 2008-09-08 | 612.61 |
| 2008-09-05 | 582.67 |
| 2008-09-04 | 636.57 |
| 2008-09-03 | 630.58 |
| 2008-09-02 | 648.54 |
| 2008-09-01 | 654.53 |
| 2008-08-29 | 666.51 |
| 2008-08-28 | 666.51 |
| 2008-08-27 | 630.58 |
| 2008-08-26 | 630.58 |
| 2008-08-25 | 708.43 |
| 2008-08-21 | 702.44 |
| 2008-08-20 | 636.57 |
| 2008-08-19 | 636.57 |
| 2008-08-18 | 606.63 |
| 2008-08-15 | 618.60 |
| 2008-08-14 | 720.40 |
| 2008-08-13 | 726.39 |
| 2008-08-12 | 726.39 |
| 2008-08-11 | 648.54 |
| 2008-08-08 | 726.39 |
| 2008-08-07 | 798.25 |
| 2008-08-05 | 858.14 |
| 2008-08-04 | 882.09 |
| 2008-08-01 | 888.08 |
| 2008-07-31 | 888.08 |
| 2008-07-30 | 888.08 |
| 2008-07-29 | 900.05 |
| 2008-07-28 | 959.94 |
| 2008-07-25 | 989.88 |
| 2008-07-24 | 989.88 |
| 2008-07-23 | 846.16 |
| 2008-07-22 | 906.04 |
| 2008-07-21 | 935.98 |
| 2008-07-18 | 918.02 |
| 2008-07-17 | 1,079.71 |
| 2008-07-16 | 953.95 |
| 2008-07-15 | 756.33 |
| 2008-07-14 | 744.36 |
| 2008-07-11 | 642.56 |
| 2008-07-10 | 630.58 |
| 2008-07-09 | 642.56 |
| 2008-07-08 | 606.63 |
| 2008-07-07 | 636.57 |
| 2008-07-04 | 618.60 |
| 2008-07-03 | 612.61 |
| 2008-07-02 | 606.63 |
| 2008-06-30 | 618.60 |
| 2008-06-27 | 618.60 |
| 2008-06-26 | 618.60 |
| 2008-06-25 | 618.60 |
| 2008-06-24 | 606.63 |
| 2008-06-23 | 582.67 |
| 2008-06-20 | 570.70 |
| 2008-06-19 | 588.66 |
| 2008-06-18 | 558.72 |
| 2008-06-17 | 588.66 |
| 2008-06-16 | 576.68 |
| 2008-06-13 | 600.64 |
| 2008-06-12 | 666.51 |
| 2008-06-11 | 630.58 |
| 2008-06-10 | 648.54 |
| 2008-06-06 | 678.49 |
| 2008-06-05 | 690.46 |
| 2008-06-04 | 702.44 |
| 2008-06-03 | 714.42 |
| 2008-06-02 | 768.31 |
| 2008-05-30 | 732.38 |
| 2008-05-29 | 756.33 |
| 2008-05-28 | 780.29 |
| 2008-05-27 | 792.26 |
| 2008-05-26 | 744.36 |
| 2008-05-23 | 804.24 |
| 2008-05-22 | 798.25 |
| 2008-05-21 | 810.23 |
| 2008-05-20 | 834.18 |
| 2008-05-19 | 834.18 |
| 2008-05-16 | 810.23 |
| 2008-05-15 | 840.17 |
| 2008-05-14 | 834.18 |
| 2008-05-13 | 822.21 |
| 2008-05-09 | 798.25 |
| 2008-05-08 | 798.25 |
| 2008-05-07 | 834.18 |
| 2008-05-06 | 846.16 |
| 2008-05-05 | 888.08 |
| 2008-05-02 | 786.28 |
| 2008-04-30 | 750.35 |
| 2008-04-29 | 768.31 |
| 2008-04-28 | 750.35 |
| 2008-04-25 | 762.32 |
| 2008-04-24 | 756.33 |
| 2008-04-23 | 726.39 |
| 2008-04-22 | 762.32 |
| 2008-04-21 | 708.43 |
| 2008-04-18 | 744.36 |
| 2008-04-17 | 792.26 |
| 2008-04-16 | 780.29 |
| 2008-04-15 | 762.32 |
| 2008-04-14 | 828.19 |
| 2008-04-11 | 864.12 |
| 2008-04-10 | 864.12 |
| 2008-04-09 | 876.10 |
| 2008-04-08 | 858.14 |
| 2008-04-07 | 858.14 |
| 2008-04-03 | 906.04 |
| 2008-04-02 | 924.01 |
| 2008-04-01 | 906.04 |
| 2008-03-31 | 828.19 |
| 2008-03-28 | 840.17 |
| 2008-03-27 | 840.17 |
| 2008-03-26 | 810.23 |
| 2008-03-25 | 852.15 |
| 2008-03-20 | 858.14 |
| 2008-03-19 | 888.08 |
| 2008-03-18 | 870.11 |
| 2008-03-17 | 959.94 |
| 2008-03-14 | 1,025.81 |
| 2008-03-13 | 1,031.80 |
| 2008-03-12 | 1,079.71 |
| 2008-03-11 | 1,073.72 |
| 2008-03-10 | 1,097.67 |
| 2008-03-07 | 1,121.62 |
| 2008-03-06 | 1,175.52 |
| 2008-03-05 | 1,193.48 |
| 2008-03-04 | 1,217.44 |
| 2008-03-03 | 1,205.46 |
| 2008-02-29 | 1,211.45 |
| 2008-02-28 | 1,163.54 |
| 2008-02-27 | 1,217.44 |
| 2008-02-26 | 1,187.50 |
| 2008-02-25 | 1,187.50 |
| 2008-02-22 | 1,259.36 |
| 2008-02-21 | 1,337.20 |
| 2008-02-20 | 1,337.20 |
| 2008-02-19 | 1,223.43 |
| 2008-02-18 | 1,133.60 |
| 2008-02-15 | 1,103.66 |
| 2008-02-14 | 1,127.61 |
| 2008-02-13 | 1,121.62 |
| 2008-02-12 | 1,145.58 |
| 2008-02-11 | 1,109.65 |
| 2008-02-06 | 1,187.50 |
| 2008-02-05 | 1,325.23 |
| 2008-02-04 | 1,187.50 |
| 2008-02-01 | 1,097.67 |
| 2008-01-31 | 1,007.85 |
| 2008-01-30 | 977.90 |
| 2008-01-29 | 1,001.86 |
| 2008-01-28 | 1,001.86 |
| 2008-01-25 | 1,067.73 |
| 2008-01-24 | 1,073.72 |
| 2008-01-23 | 1,109.65 |
| 2008-01-22 | 1,037.79 |
| 2008-01-21 | 1,367.15 |
| 2008-01-18 | 1,397.09 |
| 2008-01-17 | 1,546.80 |
| 2008-01-16 | 1,486.91 |
| 2008-01-15 | 1,756.39 |
| 2008-01-14 | 1,876.16 |
| 2008-01-11 | 2,145.63 |
| 2008-01-10 | 1,756.39 |
| 2008-01-09 | 1,756.39 |
| 2008-01-08 | 1,756.39 |
| 2008-01-07 | 1,756.39 |
| 2008-01-04 | 1,756.39 |
| 2008-01-03 | 1,756.39 |
| 2008-01-02 | 1,756.39 |
| 2007-12-31 | 1,756.39 |
| 2007-12-28 | 1,756.39 |
| 2007-12-27 | 1,756.39 |
| 2007-12-24 | 1,756.39 |
| 2007-12-21 | 1,756.39 |
| 2007-12-20 | 1,816.27 |
| 2007-12-19 | 2,055.81 |
| 2007-12-18 | 2,079.76 |
| 2007-12-17 | 2,067.78 |
| 2007-12-14 | 2,103.71 |
| 2007-12-13 | 2,175.57 |
| 2007-12-12 | 2,151.62 |
| 2007-12-11 | 1,983.95 |
| 2007-12-10 | 1,983.95 |
| 2007-12-07 | 1,983.95 |
| 2007-12-06 | 2,055.81 |
| 2007-12-05 | 2,151.62 |
| 2007-12-04 | 2,139.64 |
| 2007-12-03 | 2,139.64 |
| 2007-11-30 | 2,283.36 |
| 2007-11-29 | 2,151.62 |
| 2007-11-28 | 2,091.74 |
| 2007-11-27 | 2,259.41 |
| 2007-11-26 | 2,355.22 |
| 2007-11-23 | 2,295.34 |
| 2007-11-22 | 2,055.81 |
| 2007-11-21 | 2,319.29 |
| 2007-11-20 | 2,486.97 |
| 2007-11-19 | 2,678.60 |
| 2007-11-16 | 2,798.36 |
| 2007-11-15 | 2,427.08 |
| 2007-11-14 | 2,367.20 |
| 2007-11-13 | 2,283.36 |
| 2007-11-12 | 2,534.88 |
| 2007-11-09 | 2,103.71 |
| 2007-11-08 | 1,636.62 |
| 2007-11-07 | 1,660.58 |
| 2007-11-06 | 1,624.65 |
| 2007-11-05 | 1,528.83 |
| 2007-11-02 | 1,576.74 |
| 2007-11-01 | 1,121.62 |
| 2007-10-31 | 1,121.62 |
| 2007-10-30 | 1,133.60 |
| 2007-10-29 | 1,133.60 |
| 2007-10-26 | 1,193.48 |
| 2007-10-25 | 1,145.58 |
| 2007-10-24 | 1,193.48 |
| 2007-10-23 | 1,217.44 |
| 2007-10-22 | 1,229.41 |
| 2007-10-18 | 1,253.37 |
| 2007-10-17 | 1,277.32 |
| 2007-10-16 | 1,289.30 |
| 2007-10-15 | 1,313.25 |
| 2007-10-12 | 1,337.20 |
| 2007-10-11 | 1,253.37 |
| 2007-10-10 | 1,349.18 |
| 2007-10-09 | 1,325.23 |
| 2007-10-08 | 1,301.27 |
| 2007-10-05 | 1,337.20 |
| 2007-10-04 | 1,289.30 |
| 2007-10-03 | 1,397.09 |
| 2007-10-02 | 1,373.13 |
| 2007-09-28 | 1,468.95 |
| 2007-09-27 | 1,492.90 |
| 2007-09-25 | 1,456.97 |
| 2007-09-24 | 1,433.02 |
| 2007-09-21 | 1,564.76 |
| 2007-09-20 | 1,576.74 |
| 2007-09-19 | 1,576.74 |
| 2007-09-18 | 1,612.67 |
| 2007-09-17 | 1,624.65 |
| 2007-09-14 | 1,624.65 |
| 2007-09-13 | 1,792.32 |
| 2007-09-12 | 1,696.51 |
| 2007-09-11 | 1,277.32 |
| 2007-09-10 | 1,241.39 |
| 2007-09-07 | 1,265.34 |
| 2007-09-06 | 1,289.30 |
| 2007-09-05 | 1,277.32 |
| 2007-09-04 | 1,301.27 |
| 2007-09-03 | 1,301.27 |
| 2007-08-31 | 1,373.13 |
| 2007-08-30 | 1,313.25 |
| 2007-08-29 | 1,337.20 |
| 2007-08-28 | 1,409.06 |
| 2007-08-27 | 1,492.90 |
| 2007-08-24 | 1,528.83 |
| 2007-08-23 | 1,277.32 |
| 2007-08-22 | 1,217.44 |
| 2007-08-21 | 1,229.41 |
| 2007-08-20 | 1,277.32 |
| 2007-08-17 | 1,145.58 |
| 2007-08-16 | 1,229.41 |
| 2007-08-15 | 1,325.23 |
| 2007-08-14 | 1,325.23 |
| 2007-08-13 | 1,397.09 |
| 2007-08-10 | 1,325.23 |
| 2007-08-09 | 1,444.99 |
| 2007-08-08 | 1,397.09 |
| 2007-08-07 | 1,337.20 |
| 2007-08-06 | 1,468.95 |
| 2007-08-03 | 1,732.44 |
| 2007-08-02 | 1,696.51 |
| 2007-08-01 | 1,864.18 |
| 2007-07-31 | 1,948.02 |
| 2007-07-30 | 1,253.37 |
| 2007-07-27 | 1,253.37 |
| 2007-07-26 | 1,253.37 |
| 2007-07-25 | 1,253.37 |
| 2007-07-24 | 1,253.37 |
| 2007-07-23 | 1,253.37 |
| 2007-07-20 | 1,253.37 |
| 2007-07-19 | 1,253.37 |
| 2007-07-18 | 953.95 |
| 2007-07-17 | 941.97 |
| 2007-07-16 | 918.02 |
| 2007-07-13 | 870.11 |
| 2007-07-12 | 870.11 |
| 2007-07-11 | 882.09 |
| 2007-07-10 | 846.16 |
| 2007-07-09 | 810.23 |
| 2007-07-06 | 858.14 |
| 2007-07-05 | 858.14 |
| 2007-07-04 | 858.14 |
| 2007-07-03 | 882.09 |
| 2007-06-29 | 871.31 |
| 2007-06-28 | 964.93 |
| 2007-06-27 | 894.72 |
| 2007-06-26 | 964.93 |
| 2007-06-25 | 988.34 |
| 2007-06-22 | 1,070.25 |
| 2007-06-21 | 1,046.85 |
| 2007-06-20 | 976.63 |
| 2007-06-18 | 1,046.85 |
| 2007-06-15 | 976.63 |
| 2007-06-14 | 953.23 |
| 2007-06-13 | 906.42 |
| 2007-06-12 | 894.72 |
| 2007-06-11 | 941.53 |
| 2007-06-08 | 894.72 |
| 2007-06-07 | 789.39 |
| 2007-06-06 | 742.58 |
| 2007-06-05 | 777.69 |
| 2007-06-04 | 859.61 |
| 2007-06-01 | 707.48 |
| 2007-05-31 | 684.07 |
| 2007-05-30 | 637.26 |
| 2007-05-29 | 648.96 |
| 2007-05-28 | 695.77 |
| 2007-05-25 | 684.07 |
| 2007-05-23 | 613.85 |
| 2007-05-22 | 625.56 |
| 2007-05-21 | 555.34 |
| 2007-05-18 | 391.51 |
| 2007-05-17 | 409.06 |
| 2007-05-16 | 379.80 |
| 2007-05-15 | 368.10 |
| 2007-05-14 | 332.99 |
| 2007-05-11 | 356.40 |
| 2007-05-10 | 356.40 |
| 2007-05-09 | 379.80 |
| 2007-05-08 | 368.10 |
| 2007-05-07 | 368.10 |
| 2007-05-04 | 368.10 |
| 2007-05-03 | 368.10 |
| 2007-05-02 | 368.10 |
| 2007-04-30 | 368.10 |
| 2007-04-27 | 350.55 |
| 2007-04-26 | 356.40 |
| 2007-04-25 | 362.25 |
| 2007-04-24 | 344.70 |
| 2007-04-23 | 338.85 |
| 2007-04-20 | 356.40 |
| 2007-04-19 | 344.70 |
| 2007-04-18 | 332.99 |
| 2007-04-17 | 332.99 |
| 2007-04-16 | 362.25 |
| 2007-04-13 | 332.99 |
| 2007-04-12 | 321.29 |
| 2007-04-11 | 332.99 |
| 2007-04-10 | 332.99 |
| 2007-04-04 | 309.59 |
| 2007-04-03 | 309.59 |
| 2007-04-02 | 309.59 |
| 2007-03-30 | 309.59 |
| 2007-03-29 | 309.59 |
| 2007-03-28 | 309.59 |
| 2007-03-27 | 309.59 |
| 2007-03-26 | 321.29 |
| 2007-03-23 | 309.59 |
| 2007-03-22 | 309.59 |
| 2007-03-21 | 309.59 |
| 2007-03-20 | 309.59 |
| 2007-03-19 | 309.59 |
| 2007-03-16 | 309.59 |
| 2007-03-15 | 274.48 |
| 2007-03-14 | 297.89 |
| 2007-03-13 | 297.89 |
| 2007-03-12 | 297.89 |
| 2007-03-09 | 297.89 |
| 2007-03-08 | 297.89 |
| 2007-03-07 | 297.89 |
| 2007-03-06 | 297.89 |
| 2007-03-05 | 297.89 |
| 2007-03-02 | 297.89 |
| 2007-03-01 | 297.89 |
| 2007-02-28 | 297.89 |
| 2007-02-27 | 297.89 |
| 2007-02-26 | 292.04 |
| 2007-02-23 | 286.18 |
| 2007-02-22 | 280.33 |
| 2007-02-21 | 274.48 |
| 2007-02-16 | 274.48 |
| 2007-02-15 | 274.48 |
| 2007-02-14 | 268.63 |
| 2007-02-13 | 268.63 |
| 2007-02-12 | 274.48 |
| 2007-02-09 | 262.78 |
| 2007-02-08 | 268.63 |
| 2007-02-07 | 268.63 |
| 2007-02-06 | 268.63 |
| 2007-02-05 | 256.93 |
| 2007-02-02 | 256.93 |
| 2007-02-01 | 251.08 |
| 2007-01-31 | 274.48 |
| 2007-01-30 | 268.63 |
| 2007-01-29 | 274.48 |
| 2007-01-26 | 274.48 |
| 2007-01-25 | 274.48 |
| 2007-01-24 | 262.78 |
| 2007-01-23 | 262.78 |
| 2007-01-22 | 256.93 |
| 2007-01-19 | 256.93 |
| 2007-01-18 | 297.89 |
| 2007-01-17 | 297.89 |
| 2007-01-16 | 297.89 |
| 2007-01-15 | 297.89 |
| 2007-01-12 | 297.89 |
| 2007-01-11 | 309.59 |
| 2007-01-10 | 344.70 |
| 2007-01-09 | 268.63 |
| 2007-01-08 | 268.63 |
| 2007-01-05 | 286.18 |
| 2007-01-04 | 286.18 |
| 2007-01-03 | 286.18 |
| 2007-01-02 | 286.18 |
| 2006-12-29 | 286.18 |
| 2006-12-28 | 286.18 |
| 2006-12-27 | 262.78 |
| 2006-12-22 | 286.18 |
| 2006-12-21 | 286.18 |
| 2006-12-20 | 282.67 |
| 2006-12-19 | 293.93 |
| 2006-12-18 | 293.93 |
| 2006-12-15 | 293.93 |
| 2006-12-14 | 293.93 |
| 2006-12-13 | 293.93 |
| 2006-12-12 | 254.54 |
| 2006-12-11 | 254.54 |
| 2006-12-08 | 254.54 |
| 2006-12-07 | 254.54 |
| 2006-12-06 | 254.54 |
| 2006-12-05 | 248.91 |
| 2006-12-04 | 248.91 |
| 2006-12-01 | 248.91 |
| 2006-11-30 | 248.91 |
| 2006-11-29 | 248.91 |
| 2006-11-28 | 248.91 |
| 2006-11-27 | 248.91 |
| 2006-11-24 | 248.91 |
| 2006-11-23 | 248.91 |
| 2006-11-22 | 260.16 |
| 2006-11-21 | 260.16 |
| 2006-11-20 | 260.16 |
| 2006-11-17 | 260.16 |
| 2006-11-16 | 260.16 |
| 2006-11-15 | 260.16 |
| 2006-11-14 | 265.79 |
| 2006-11-13 | 265.79 |
| 2006-11-10 | 265.79 |
| 2006-11-09 | 265.79 |
| 2006-11-08 | 265.79 |
| 2006-11-07 | 260.16 |
| 2006-11-06 | 260.16 |
| 2006-11-03 | 260.16 |
| 2006-11-02 | 260.16 |
| 2006-11-01 | 248.91 |
| 2006-10-31 | 248.91 |
| 2006-10-27 | 237.65 |
| 2006-10-26 | 237.65 |
| 2006-10-25 | 237.65 |
| 2006-10-24 | 237.65 |
| 2006-10-23 | 237.65 |
| 2006-10-20 | 254.54 |
| 2006-10-19 | 254.54 |
| 2006-10-18 | 254.54 |
| 2006-10-17 | 254.54 |
| 2006-10-16 | 254.54 |
| 2006-10-13 | 254.54 |
| 2006-10-12 | 254.54 |
| 2006-10-11 | 254.54 |
| 2006-10-10 | 254.54 |
| 2006-10-09 | 237.65 |
| 2006-10-06 | 237.65 |
| 2006-10-05 | 260.16 |
| 2006-10-04 | 260.16 |
| 2006-10-03 | 260.16 |
| 2006-09-29 | 260.16 |
| 2006-09-28 | 271.42 |
| 2006-09-27 | 271.42 |
| 2006-09-26 | 271.42 |
| 2006-09-25 | 260.16 |
| 2006-09-22 | 260.16 |
| 2006-09-21 | 260.16 |
| 2006-09-20 | 260.16 |
| 2006-09-19 | 260.16 |
| 2006-09-18 | 260.16 |
| 2006-09-15 | 260.16 |
| 2006-09-14 | 260.16 |
| 2006-09-13 | 260.16 |
| 2006-09-12 | 260.16 |
| 2006-09-11 | 248.91 |
| 2006-09-08 | 248.91 |
| 2006-09-07 | 248.91 |
| 2006-09-06 | 248.91 |
| 2006-09-05 | 248.91 |
| 2006-09-04 | 248.91 |
| 2006-09-01 | 248.91 |
| 2006-08-31 | 248.91 |
| 2006-08-30 | 248.91 |
| 2006-08-29 | 248.91 |
| 2006-08-28 | 248.91 |
| 2006-08-25 | 248.91 |
| 2006-08-24 | 248.91 |
| 2006-08-23 | 248.91 |
| 2006-08-22 | 248.91 |
| 2006-08-21 | 248.91 |
| 2006-08-18 | 271.42 |
| 2006-08-17 | 271.42 |
| 2006-08-16 | 271.42 |
| 2006-08-15 | 260.16 |
| 2006-08-14 | 260.16 |
| 2006-08-11 | 260.16 |
| 2006-08-10 | 260.16 |
| 2006-08-09 | 260.16 |
| 2006-08-08 | 260.16 |
| 2006-08-07 | 260.16 |
| 2006-08-04 | 260.16 |
| 2006-08-03 | 260.16 |
| 2006-08-02 | 260.16 |
| 2006-08-01 | 260.16 |
| 2006-07-31 | 260.16 |
| 2006-07-28 | 260.16 |
| 2006-07-27 | 248.91 |
| 2006-07-26 | 248.91 |
| 2006-07-25 | 237.65 |
| 2006-07-24 | 237.65 |
| 2006-07-21 | 237.65 |
| 2006-07-20 | 237.65 |
| 2006-07-19 | 237.65 |
| 2006-07-18 | 237.65 |
| 2006-07-17 | 260.16 |
| 2006-07-14 | 260.16 |
| 2006-07-13 | 260.16 |
| 2006-07-12 | 260.16 |
| 2006-07-11 | 260.16 |
| 2006-07-10 | 251.16 |
| 2006-07-07 | 272.44 |
| 2006-07-06 | 272.44 |
| 2006-07-05 | 261.80 |
| 2006-07-04 | 272.44 |
| 2006-07-03 | 251.16 |
| 2006-06-30 | 251.16 |
| 2006-06-29 | 251.16 |
| 2006-06-28 | 251.16 |
| 2006-06-27 | 240.52 |
| 2006-06-26 | 240.52 |
| 2006-06-23 | 240.52 |
| 2006-06-22 | 240.52 |
| 2006-06-21 | 240.52 |
| 2006-06-20 | 240.52 |
| 2006-06-19 | 240.52 |
| 2006-06-16 | 240.52 |
| 2006-06-15 | 240.52 |
| 2006-06-14 | 240.52 |
| 2006-06-13 | 251.16 |
| 2006-06-12 | 251.16 |
| 2006-06-09 | 288.40 |
| 2006-06-08 | 288.40 |
| 2006-06-07 | 304.36 |
| 2006-06-06 | 304.36 |
| 2006-06-05 | 219.24 |
| 2006-06-02 | 219.24 |
| 2006-06-01 | 219.24 |
| 2006-05-30 | 219.24 |
| 2006-05-29 | 219.24 |
| 2006-05-26 | 219.24 |
| 2006-05-25 | 208.59 |
| 2006-05-24 | 208.59 |
| 2006-05-23 | 208.59 |
| 2006-05-22 | 208.59 |
| 2006-05-19 | 208.59 |
| 2006-05-18 | 240.52 |
| 2006-05-17 | 240.52 |
| 2006-05-16 | 240.52 |
| 2006-05-15 | 240.52 |
| 2006-05-12 | 240.52 |
| 2006-05-11 | 240.52 |
| 2006-05-10 | 261.80 |
| 2006-05-09 | 261.80 |
| 2006-05-08 | 219.24 |
| 2006-05-04 | 229.88 |
| 2006-05-03 | 224.56 |
| 2006-05-02 | 267.12 |
| 2006-04-28 | 267.12 |
| 2006-04-27 | 267.12 |
| 2006-04-26 | 267.12 |
| 2006-04-25 | 267.12 |
| 2006-04-24 | 267.12 |
| 2006-04-21 | 267.12 |
| 2006-04-20 | 267.12 |
| 2006-04-19 | 267.12 |
| 2006-04-18 | 267.12 |
| 2006-04-13 | 272.44 |
| 2006-04-12 | 293.72 |
| 2006-04-11 | 293.72 |
| 2006-04-10 | 293.72 |
| 2006-04-07 | 293.72 |
| 2006-04-06 | 293.72 |
| 2006-04-04 | 293.72 |
| 2006-04-03 | 293.72 |
| 2006-03-31 | 240.52 |
| 2006-03-30 | 251.16 |
| 2006-03-29 | 272.44 |
| 2006-03-28 | 261.80 |
| 2006-03-27 | 272.44 |
| 2006-03-24 | 272.44 |
| 2006-03-23 | 272.44 |
| 2006-03-22 | 272.44 |
| 2006-03-21 | 272.44 |
| 2006-03-20 | 272.44 |
| 2006-03-17 | 272.44 |
| 2006-03-16 | 251.16 |
| 2006-03-15 | 251.16 |
| 2006-03-14 | 256.48 |
| 2006-03-13 | 256.48 |
| 2006-03-10 | 245.84 |
| 2006-03-09 | 240.52 |
| 2006-03-08 | 240.52 |
| 2006-03-07 | 240.52 |
| 2006-03-06 | 261.80 |
| 2006-03-03 | 256.48 |
| 2006-03-02 | 251.16 |
| 2006-03-01 | 240.52 |
| 2006-02-28 | 240.52 |
| 2006-02-27 | 240.52 |
| 2006-02-24 | 251.16 |
| 2006-02-23 | 251.16 |
| 2006-02-22 | 251.16 |
| 2006-02-21 | 256.48 |
| 2006-02-20 | 267.12 |
| 2006-02-17 | 267.12 |
| 2006-02-16 | 251.16 |
| 2006-02-15 | 251.16 |
| 2006-02-14 | 261.80 |
| 2006-02-13 | 251.16 |
| 2006-02-10 | 283.08 |
| 2006-02-09 | 283.08 |
| 2006-02-08 | 283.08 |
| 2006-02-07 | 293.72 |
| 2006-02-06 | 293.72 |
| 2006-02-03 | 293.72 |
| 2006-02-02 | 293.72 |
| 2006-02-01 | 293.72 |
| 2006-01-27 | 293.72 |
| 2006-01-26 | 293.72 |
| 2006-01-25 | 293.72 |
| 2006-01-24 | 293.72 |
| 2006-01-23 | 293.72 |
| 2006-01-20 | 293.72 |
| 2006-01-19 | 293.72 |
| 2006-01-18 | 304.36 |
| 2006-01-17 | 304.36 |
| 2006-01-16 | 304.36 |
| 2006-01-13 | 304.36 |
| 2006-01-12 | 304.36 |
| 2006-01-11 | 304.36 |
| 2006-01-10 | 304.36 |
| 2006-01-09 | 304.36 |
| 2006-01-06 | 302.24 |
| 2006-01-05 | 302.24 |
| 2006-01-04 | 302.24 |
| 2006-01-03 | 302.24 |
| 2005-12-30 | 302.24 |
| 2005-12-29 | 302.24 |
| 2005-12-28 | 302.24 |
| 2005-12-23 | 302.24 |
| 2005-12-22 | 302.24 |
| 2005-12-21 | 302.24 |
| 2005-12-20 | 302.24 |
| 2005-12-19 | 302.24 |
| 2005-12-16 | 302.24 |
| 2005-12-15 | 302.24 |
| 2005-12-14 | 291.92 |
| 2005-12-13 | 291.92 |
| 2005-12-12 | 322.86 |
| 2005-12-09 | 322.86 |
| 2005-12-08 | 322.86 |
| 2005-12-07 | 343.49 |
| 2005-12-06 | 302.24 |
| 2005-12-05 | 307.39 |
| 2005-12-02 | 307.39 |
| 2005-12-01 | 307.39 |
| 2005-11-30 | 307.39 |
| 2005-11-29 | 291.92 |
| 2005-11-28 | 291.92 |
| 2005-11-25 | 291.92 |
| 2005-11-24 | 291.92 |
| 2005-11-23 | 291.92 |
| 2005-11-22 | 291.92 |
| 2005-11-21 | 291.92 |
| 2005-11-18 | 291.92 |
| 2005-11-17 | 291.92 |
| 2005-11-16 | 291.92 |
| 2005-11-15 | 291.92 |
| 2005-11-14 | 291.92 |
| 2005-11-11 | 291.92 |
| 2005-11-10 | 291.92 |
| 2005-11-09 | 291.92 |
| 2005-11-08 | 291.92 |
| 2005-11-07 | 291.92 |
| 2005-11-04 | 291.92 |
| 2005-11-03 | 291.92 |
| 2005-11-02 | 291.92 |
| 2005-11-01 | 291.92 |
| 2005-10-31 | 291.92 |
| 2005-10-28 | 291.92 |
| 2005-10-27 | 291.92 |
| 2005-10-26 | 291.92 |
| 2005-10-25 | 291.92 |
| 2005-10-24 | 291.92 |
| 2005-10-21 | 291.92 |
| 2005-10-20 | 291.92 |
| 2005-10-19 | 291.92 |
| 2005-10-18 | 291.92 |
| 2005-10-17 | 291.92 |
| 2005-10-14 | 291.92 |
| 2005-10-13 | 291.92 |
| 2005-10-12 | 291.92 |
| 2005-10-10 | 291.92 |
| 2005-10-07 | 312.55 |
| 2005-10-06 | 312.55 |
| 2005-10-05 | 312.55 |
| 2005-10-04 | 312.55 |
| 2005-10-03 | 307.39 |
| 2005-09-30 | 307.39 |
| 2005-09-29 | 307.39 |
| 2005-09-28 | 307.39 |
| 2005-09-27 | 302.24 |
| 2005-09-26 | 343.49 |
| 2005-09-23 | 343.49 |
| 2005-09-22 | 328.02 |
| 2005-09-21 | 322.86 |
| 2005-09-20 | 291.92 |
| 2005-09-16 | 281.61 |
| 2005-09-15 | 281.61 |
| 2005-09-14 | 281.61 |
| 2005-09-13 | 260.98 |
| 2005-09-12 | 260.98 |
| 2005-09-09 | 291.92 |
| 2005-09-08 | 291.92 |
| 2005-09-07 | 312.55 |
| 2005-09-06 | 312.55 |
| 2005-09-05 | 312.55 |
| 2005-09-02 | 312.55 |
| 2005-09-01 | 343.49 |
| 2005-08-31 | 374.43 |
| 2005-08-30 | 374.43 |
| 2005-08-29 | 374.43 |
| 2005-08-26 | 384.75 |
| 2005-08-25 | 384.75 |
| 2005-08-24 | 364.12 |
| 2005-08-23 | 364.12 |
| 2005-08-22 | 389.90 |
| 2005-08-19 | 389.90 |
| 2005-08-18 | 389.90 |
| 2005-08-17 | 367.56 |
| 2005-08-16 | 374.14 |
| 2005-08-15 | 393.90 |
| 2005-08-12 | 374.14 |
| 2005-08-11 | 374.14 |
| 2005-08-10 | 387.31 |
| 2005-08-09 | 367.56 |
| 2005-08-08 | 400.48 |
| 2005-08-05 | 354.39 |
| 2005-08-04 | 341.22 |
| 2005-08-03 | 360.97 |
| 2005-08-02 | 380.73 |
| 2005-08-01 | 360.97 |
| 2005-07-29 | 328.05 |
| 2005-07-28 | 321.46 |
| 2005-07-27 | 328.05 |
| 2005-07-26 | 321.46 |
| 2005-07-25 | 314.87 |
| 2005-07-22 | 321.46 |
| 2005-07-21 | 314.87 |
| 2005-07-20 | 308.29 |
| 2005-07-19 | 321.46 |
| 2005-07-18 | 334.63 |
| 2005-07-15 | 341.22 |
| 2005-07-14 | 328.05 |
| 2005-07-13 | 328.05 |
| 2005-07-12 | 328.05 |
| 2005-07-11 | 321.46 |
| 2005-07-08 | 328.05 |
| 2005-07-07 | 334.63 |
| 2005-07-06 | 328.05 |
| 2005-07-05 | 328.05 |
| 2005-07-04 | 328.05 |
| 2005-06-30 | 341.22 |
| 2005-06-29 | 341.22 |
| 2005-06-28 | 341.22 |
| 2005-06-27 | 341.22 |
| 2005-06-24 | 341.22 |
| 2005-06-23 | 334.63 |
| 2005-06-22 | 334.63 |
| 2005-06-21 | 334.63 |
| 2005-06-20 | 334.63 |
| 2005-06-17 | 314.87 |
| 2005-06-16 | 314.87 |
| 2005-06-15 | 308.29 |
| 2005-06-14 | 321.46 |
| 2005-06-13 | 308.29 |
| 2005-06-10 | 308.29 |
| 2005-06-09 | 308.29 |
| 2005-06-08 | 308.29 |
| 2005-06-07 | 308.29 |
| 2005-06-06 | 308.29 |
| 2005-06-03 | 308.29 |
| 2005-06-02 | 308.29 |
| 2005-06-01 | 321.46 |
| 2005-05-31 | 321.46 |
| 2005-05-30 | 321.46 |
| 2005-05-27 | 321.46 |
| 2005-05-26 | 321.46 |
| 2005-05-25 | 321.46 |
| 2005-05-24 | 328.05 |
| 2005-05-23 | 328.05 |
| 2005-05-20 | 328.05 |
| 2005-05-19 | 328.05 |
| 2005-05-18 | 314.87 |
| 2005-05-17 | 314.87 |
| 2005-05-13 | 314.87 |
| 2005-05-12 | 314.87 |
| 2005-05-11 | 314.87 |
| 2005-05-10 | 314.87 |
| 2005-05-09 | 314.87 |
| 2005-05-06 | 314.87 |
| 2005-05-05 | 314.87 |
| 2005-05-04 | 301.70 |
| 2005-05-03 | 301.70 |
| 2005-04-29 | 301.70 |
| 2005-04-28 | 301.70 |
| 2005-04-27 | 301.70 |
| 2005-04-26 | 301.70 |
| 2005-04-25 | 301.70 |
| 2005-04-22 | 301.70 |
| 2005-04-21 | 314.87 |
| 2005-04-20 | 314.87 |
| 2005-04-19 | 314.87 |
| 2005-04-18 | 314.87 |
| 2005-04-15 | 314.87 |
| 2005-04-14 | 314.87 |
| 2005-04-13 | 314.87 |
| 2005-04-12 | 314.87 |
| 2005-04-11 | 328.05 |
| 2005-04-08 | 314.87 |
| 2005-04-07 | 314.87 |
| 2005-04-06 | 314.87 |
| 2005-04-04 | 314.87 |
| 2005-04-01 | 314.87 |
| 2005-03-31 | 314.87 |
| 2005-03-30 | 321.46 |
| 2005-03-29 | 328.05 |
| 2005-03-24 | 341.22 |
| 2005-03-23 | 341.22 |
| 2005-03-22 | 328.05 |
| 2005-03-21 | 328.05 |
| 2005-03-18 | 314.87 |
| 2005-03-17 | 314.87 |
| 2005-03-16 | 314.87 |
| 2005-03-15 | 328.05 |
| 2005-03-14 | 314.87 |
| 2005-03-11 | 328.05 |
| 2005-03-10 | 328.05 |
| 2005-03-09 | 321.46 |
| 2005-03-08 | 314.87 |
| 2005-03-07 | 314.87 |
| 2005-03-04 | 314.87 |
| 2005-03-03 | 321.46 |
| 2005-03-02 | 321.46 |
| 2005-03-01 | 314.87 |
| 2005-02-28 | 314.87 |
| 2005-02-25 | 314.87 |
| 2005-02-24 | 314.87 |
| 2005-02-23 | 314.87 |
| 2005-02-22 | 314.87 |
| 2005-02-21 | 314.87 |
| 2005-02-18 | 314.87 |
| 2005-02-17 | 314.87 |
| 2005-02-16 | 314.87 |
| 2005-02-15 | 301.70 |
| 2005-02-14 | 301.70 |
| 2005-02-08 | 301.70 |
| 2005-02-07 | 301.70 |
| 2005-02-04 | 314.87 |
| 2005-02-03 | 314.87 |
| 2005-02-02 | 314.87 |
| 2005-02-01 | 314.87 |
| 2005-01-31 | 314.87 |
| 2005-01-28 | 314.87 |
| 2005-01-27 | 314.87 |
| 2005-01-26 | 314.87 |
| 2005-01-25 | 314.87 |
| 2005-01-24 | 314.87 |
| 2005-01-21 | 314.87 |
| 2005-01-20 | 314.87 |
| 2005-01-19 | 314.87 |
| 2005-01-18 | 308.29 |
| 2005-01-17 | 314.87 |
| 2005-01-14 | 301.70 |
| 2005-01-13 | 295.12 |
| 2005-01-12 | 295.12 |
| 2005-01-11 | 301.70 |
| 2005-01-10 | 308.29 |
| 2005-01-07 | 308.29 |
| 2005-01-06 | 301.70 |
| 2005-01-05 | 288.53 |
| 2005-01-04 | 308.29 |
| 2005-01-03 | 308.29 |
| 2004-12-31 | 308.29 |
| 2004-12-30 | 301.70 |
| 2004-12-29 | 301.70 |
| 2004-12-28 | 301.70 |
| 2004-12-24 | 295.12 |
| 2004-12-23 | 295.12 |
| 2004-12-22 | 295.12 |
| 2004-12-21 | 308.29 |
| 2004-12-20 | 295.12 |
| 2004-12-17 | 295.12 |
| 2004-12-16 | 295.12 |
| 2004-12-15 | 295.12 |
| 2004-12-14 | 295.12 |
| 2004-12-13 | 295.12 |
| 2004-12-10 | 295.12 |
| 2004-12-09 | 308.29 |
| 2004-12-08 | 308.29 |
| 2004-12-07 | 301.70 |
| 2004-12-06 | 301.70 |
| 2004-12-03 | 301.70 |
| 2004-12-02 | 301.70 |
| 2004-12-01 | 301.70 |
| 2004-11-30 | 301.70 |
| 2004-11-29 | 305.00 |
| 2004-11-26 | 298.67 |
| 2004-11-25 | 317.65 |
| 2004-11-24 | 317.65 |
| 2004-11-23 | 311.32 |
| 2004-11-22 | 311.32 |
| 2004-11-19 | 311.32 |
| 2004-11-18 | 311.32 |
| 2004-11-17 | 298.67 |
| 2004-11-16 | 248.04 |
| 2004-11-15 | 235.39 |
| 2004-11-12 | 241.72 |
| 2004-11-11 | 229.06 |
| 2004-11-10 | 235.39 |
| 2004-11-09 | 235.39 |
| 2004-11-08 | 222.73 |
| 2004-11-05 | 216.40 |
| 2004-11-04 | 216.40 |
| 2004-11-03 | 210.08 |
| 2004-11-02 | 213.24 |
| 2004-11-01 | 200.58 |
| 2004-10-29 | 200.58 |
| 2004-10-28 | 197.42 |
| 2004-10-27 | 197.42 |
| 2004-10-26 | 203.75 |
| 2004-10-25 | 203.75 |
| 2004-10-21 | 203.75 |
| 2004-10-20 | 203.75 |
| 2004-10-19 | 200.58 |
| 2004-10-18 | 200.58 |
| 2004-10-15 | 210.08 |
| 2004-10-14 | 206.91 |
| 2004-10-13 | 206.91 |
| 2004-10-12 | 206.91 |
| 2004-10-11 | 200.58 |
| 2004-10-08 | 200.58 |
| 2004-10-07 | 206.91 |
| 2004-10-06 | 206.91 |
| 2004-10-05 | 206.91 |
| 2004-10-04 | 213.24 |
| 2004-09-30 | 213.24 |
| 2004-09-28 | 213.24 |
| 2004-09-27 | 213.24 |
| 2004-09-24 | 213.24 |
| 2004-09-23 | 200.58 |
| 2004-09-22 | 200.58 |
| 2004-09-21 | 200.58 |
| 2004-09-20 | 200.58 |
| 2004-09-17 | 200.58 |
| 2004-09-16 | 197.42 |
| 2004-09-15 | 203.75 |
| 2004-09-14 | 206.91 |
| 2004-09-13 | 203.75 |
| 2004-09-10 | 216.40 |
| 2004-09-09 | 216.40 |
| 2004-09-08 | 216.40 |
| 2004-09-07 | 216.40 |
| 2004-09-06 | 216.40 |
| 2004-09-03 | 216.40 |
| 2004-09-02 | 210.08 |
| 2004-09-01 | 210.08 |
| 2004-08-31 | 210.08 |
| 2004-08-30 | 213.24 |
| 2004-08-27 | 216.40 |
| 2004-08-26 | 216.40 |
| 2004-08-25 | 206.91 |
| 2004-08-24 | 206.91 |
| 2004-08-23 | 216.40 |
| 2004-08-20 | 216.40 |
| 2004-08-19 | 216.40 |
| 2004-08-18 | 216.40 |
| 2004-08-17 | 222.73 |
| 2004-08-16 | 203.75 |
| 2004-08-13 | 203.75 |
| 2004-08-12 | 206.91 |
| 2004-08-11 | 206.91 |
| 2004-08-10 | 203.75 |
| 2004-08-09 | 203.75 |
| 2004-08-06 | 200.58 |
| 2004-08-05 | 206.91 |
| 2004-08-04 | 200.58 |
| 2004-08-03 | 197.42 |
| 2004-08-02 | 203.75 |
| 2004-07-30 | 203.75 |
| 2004-07-29 | 175.27 |
| 2004-07-28 | 178.44 |
| 2004-07-27 | 178.44 |
| 2004-07-26 | 187.93 |
| 2004-07-23 | 200.58 |
| 2004-07-22 | 216.40 |
| 2004-07-21 | 224.00 |
| 2004-07-20 | 213.20 |
| 2004-07-19 | 202.40 |
| 2004-07-16 | 213.20 |
| 2004-07-15 | 218.60 |
| 2004-07-14 | 218.60 |
| 2004-07-13 | 213.20 |
| 2004-07-12 | 218.60 |
| 2004-07-09 | 207.80 |
| 2004-07-08 | 229.40 |
| 2004-07-07 | 229.40 |
| 2004-07-06 | 218.60 |
| 2004-07-05 | 213.20 |
| 2004-07-02 | 224.00 |
| 2004-06-30 | 207.80 |
| 2004-06-29 | 213.20 |
| 2004-06-28 | 224.00 |
| 2004-06-25 | 121.40 |
| 2004-06-24 | 121.40 |
| 2004-06-23 | 121.40 |
| 2004-06-21 | 118.70 |
| 2004-06-18 | 118.70 |
| 2004-06-17 | 118.70 |
| 2004-06-16 | 118.70 |
| 2004-06-15 | 118.70 |
| 2004-06-14 | 118.70 |
| 2004-06-11 | 118.70 |
| 2004-06-10 | 118.70 |
| 2004-06-09 | 118.70 |
| 2004-06-08 | 116.00 |
| 2004-06-07 | 110.60 |
| 2004-06-04 | 110.60 |
| 2004-06-03 | 110.60 |
| 2004-06-02 | 107.90 |
| 2004-06-01 | 107.90 |
| 2004-05-31 | 107.90 |
| 2004-05-28 | 107.90 |
| 2004-05-27 | 107.90 |
| 2004-05-25 | 105.20 |
| 2004-05-24 | 105.20 |
| 2004-05-21 | 105.20 |
| 2004-05-20 | 143.00 |
| 2004-05-19 | 143.00 |
| 2004-05-18 | 143.00 |
| 2004-05-17 | 143.00 |
| 2004-05-14 | 143.00 |
| 2004-05-13 | 143.00 |
| 2004-05-12 | 143.00 |
| 2004-05-11 | 143.00 |
| 2004-05-10 | 143.00 |
| 2004-05-07 | 143.00 |
| 2004-05-06 | 143.00 |
| 2004-05-05 | 143.00 |
| 2004-05-04 | 143.00 |
| 2004-05-03 | 143.00 |
| 2004-04-30 | 143.00 |
| 2004-04-29 | 137.60 |
| 2004-04-28 | 137.60 |
| 2004-04-27 | 134.90 |
| 2004-04-26 | 134.90 |
| 2004-04-23 | 134.90 |
| 2004-04-22 | 143.00 |
| 2004-04-21 | 164.60 |
| 2004-04-20 | 164.60 |
| 2004-04-19 | 164.60 |
| 2004-04-16 | 164.60 |
| 2004-04-15 | 164.60 |
| 2004-04-14 | 170.00 |
| 2004-04-13 | 170.00 |
| 2004-04-08 | 170.00 |
| 2004-04-07 | 170.00 |
| 2004-04-06 | 170.00 |
| 2004-04-02 | 170.00 |
| 2004-04-01 | 170.00 |
| 2004-03-31 | 175.40 |
| 2004-03-30 | 161.90 |
| 2004-03-29 | 161.90 |
| 2004-03-26 | 161.90 |
| 2004-03-25 | 175.40 |
| 2004-03-24 | 175.40 |
| 2004-03-23 | 180.80 |
| 2004-03-22 | 167.30 |
| 2004-03-19 | 156.50 |
| 2004-03-18 | 159.20 |
| 2004-03-17 | 161.90 |
| 2004-03-16 | 145.70 |
| 2004-03-15 | 145.70 |
| 2004-03-12 | 126.80 |
| 2004-03-11 | 116.00 |
| 2004-03-10 | 126.80 |
| 2004-03-09 | 126.80 |
| 2004-03-08 | 134.90 |
| 2004-03-05 | 134.90 |
| 2004-03-04 | 134.90 |
| 2004-03-03 | 134.90 |
| 2004-03-02 | 134.90 |
| 2004-03-01 | 134.90 |
| 2004-02-27 | 143.00 |
| 2004-02-26 | 143.00 |
| 2004-02-25 | 140.30 |
| 2004-02-24 | 161.90 |
| 2004-02-23 | 159.20 |
| 2004-02-20 | 170.00 |
| 2004-02-19 | 143.00 |
| 2004-02-18 | 124.10 |
| 2004-02-17 | 126.80 |
| 2004-02-16 | 134.90 |
| 2004-02-13 | 134.90 |
| 2004-02-12 | 134.90 |
| 2004-02-11 | 124.10 |
| 2004-02-10 | 121.40 |
| 2004-02-09 | 121.40 |
| 2004-02-06 | 129.50 |
| 2004-02-05 | 126.80 |
| 2004-02-04 | 126.80 |
| 2004-02-03 | 126.80 |
| 2004-02-02 | 116.00 |
| 2004-01-30 | 116.00 |
| 2004-01-29 | 116.00 |
| 2004-01-28 | 116.00 |
| 2004-01-27 | 113.30 |
| 2004-01-26 | 113.30 |
| 2004-01-21 | 116.00 |
| 2004-01-20 | 116.00 |
| 2004-01-19 | 116.00 |
| 2004-01-16 | 116.00 |
| 2004-01-15 | 121.40 |
| 2004-01-14 | 113.30 |
| 2004-01-13 | 113.30 |
| 2004-01-12 | 113.30 |
| 2004-01-09 | 121.40 |
| 2004-01-08 | 121.40 |
| 2004-01-07 | 116.00 |
| 2004-01-06 | 113.30 |
| 2004-01-05 | 113.30 |
| 2004-01-02 | 113.30 |
| 2003-12-31 | 121.40 |
| 2003-12-30 | 121.40 |
| 2003-12-29 | 116.00 |
| 2003-12-24 | 121.40 |
| 2003-12-23 | 121.40 |
| 2003-12-22 | 121.40 |
| 2003-12-19 | 109.52 |
| 2003-12-18 | 109.52 |
| 2003-12-17 | 99.04 |
| 2003-12-16 | 104.28 |
| 2003-12-15 | 99.04 |
| 2003-12-12 | 99.04 |
| 2003-12-11 | 99.04 |
| 2003-12-10 | 109.52 |
| 2003-12-09 | 109.52 |
| 2003-12-08 | 125.23 |
| 2003-12-05 | 109.52 |
| 2003-12-04 | 109.52 |
| 2003-12-03 | 109.52 |
| 2003-12-02 | 109.52 |
| 2003-12-01 | 109.52 |
| 2003-11-28 | 109.52 |
| 2003-11-27 | 109.52 |
| 2003-11-26 | 109.52 |
| 2003-11-25 | 109.52 |
| 2003-11-24 | 109.52 |
| 2003-11-21 | 109.52 |
| 2003-11-20 | 109.52 |
| 2003-11-19 | 109.52 |
| 2003-11-18 | 114.76 |
| 2003-11-17 | 106.90 |
| 2003-11-14 | 106.90 |
| 2003-11-13 | 106.90 |
| 2003-11-12 | 117.38 |
| 2003-11-11 | 117.38 |
| 2003-11-10 | 109.52 |
| 2003-11-07 | 109.52 |
| 2003-11-06 | 109.52 |
| 2003-11-05 | 109.52 |
| 2003-11-04 | 101.66 |
| 2003-11-03 | 104.28 |
| 2003-10-31 | 106.90 |
| 2003-10-30 | 101.66 |
| 2003-10-29 | 101.66 |
| 2003-10-28 | 99.04 |
| 2003-10-27 | 99.04 |
| 2003-10-24 | 99.04 |
| 2003-10-23 | 99.04 |
| 2003-10-22 | 104.28 |
| 2003-10-21 | 104.28 |
| 2003-10-20 | 109.52 |
| 2003-10-17 | 104.28 |
| 2003-10-16 | 96.42 |
| 2003-10-15 | 109.52 |
| 2003-10-14 | 109.52 |
| 2003-10-13 | 104.28 |
| 2003-10-10 | 104.28 |
| 2003-10-09 | 104.28 |
| 2003-10-08 | 104.28 |
| 2003-10-07 | 104.28 |
| 2003-10-06 | 88.57 |
| 2003-10-03 | 104.28 |
| 2003-10-02 | 112.14 |
| 2003-09-30 | 112.14 |
| 2003-09-29 | 96.42 |
| 2003-09-26 | 96.42 |
| 2003-09-25 | 101.66 |
| 2003-09-24 | 101.66 |
| 2003-09-23 | 101.66 |
| 2003-09-22 | 114.76 |
| 2003-09-19 | 104.28 |
| 2003-09-18 | 114.76 |
| 2003-09-17 | 106.90 |
| 2003-09-16 | 106.90 |
| 2003-09-15 | 99.04 |
| 2003-09-11 | 99.04 |
| 2003-09-10 | 99.04 |
| 2003-09-09 | 112.14 |
| 2003-09-08 | 109.52 |
| 2003-09-05 | 125.23 |
| 2003-09-04 | 127.85 |
| 2003-09-03 | 114.76 |
| 2003-09-02 | 96.42 |
| 2003-09-01 | 99.04 |
| 2003-08-29 | 85.95 |
| 2003-08-28 | 75.47 |
| 2003-08-27 | 78.09 |
| 2003-08-26 | 75.47 |
| 2003-08-25 | 75.47 |
| 2003-08-22 | 75.47 |
| 2003-08-21 | 75.47 |
| 2003-08-20 | 75.47 |
| 2003-08-19 | 75.47 |
| 2003-08-18 | 75.47 |
| 2003-08-15 | 72.85 |
| 2003-08-14 | 72.85 |
| 2003-08-13 | 72.85 |
| 2003-08-12 | 72.85 |
| 2003-08-11 | 72.85 |
| 2003-08-08 | 71.80 |
| 2003-08-07 | 69.28 |
| 2003-08-06 | 76.86 |
| 2003-08-05 | 76.86 |
| 2003-08-04 | 71.80 |
| 2003-08-01 | 71.80 |
| 2003-07-31 | 69.28 |
| 2003-07-30 | 69.28 |
| 2003-07-29 | 66.75 |
| 2003-07-28 | 76.86 |
| 2003-07-25 | 76.86 |
| 2003-07-24 | 76.86 |
| 2003-07-23 | 71.80 |
| 2003-07-22 | 76.86 |
| 2003-07-21 | 71.80 |
| 2003-07-18 | 76.86 |
| 2003-07-17 | 71.80 |
| 2003-07-16 | 76.86 |
| 2003-07-15 | 84.44 |
| 2003-07-14 | 107.18 |
| 2003-07-11 | 122.34 |
| 2003-07-10 | 107.18 |
| 2003-07-09 | 107.18 |
| 2003-07-08 | 107.18 |
| 2003-07-07 | 107.18 |
| 2003-07-04 | 107.18 |
| 2003-07-03 | 107.18 |
| 2003-07-02 | 107.18 |
| 2003-06-30 | 104.65 |
| 2003-06-27 | 104.65 |
| 2003-06-26 | 104.65 |
| 2003-06-25 | 104.65 |
| 2003-06-24 | 122.34 |
| 2003-06-23 | 122.34 |
| 2003-06-20 | 122.34 |
| 2003-06-19 | 122.34 |
| 2003-06-18 | 117.28 |
| 2003-06-17 | 117.28 |
| 2003-06-16 | 117.28 |
| 2003-06-13 | 97.07 |
| 2003-06-12 | 97.07 |
| 2003-06-11 | 97.07 |
| 2003-06-10 | 89.49 |
| 2003-06-09 | 79.38 |
| 2003-06-06 | 89.49 |
| 2003-06-05 | 89.49 |
| 2003-06-03 | 69.28 |
| 2003-06-02 | 69.28 |
| 2003-05-30 | 64.23 |
| 2003-05-29 | 66.75 |
| 2003-05-28 | 66.75 |
| 2003-05-27 | 64.23 |
| 2003-05-26 | 61.70 |
| 2003-05-23 | 61.70 |
| 2003-05-22 | 71.80 |
| 2003-05-21 | 69.28 |
| 2003-05-20 | 71.80 |
| 2003-05-19 | 66.75 |
| 2003-05-16 | 61.70 |
| 2003-05-15 | 61.70 |
| 2003-05-14 | 61.70 |
| 2003-05-13 | 61.70 |
| 2003-05-12 | 61.70 |
| 2003-05-09 | 66.75 |
| 2003-05-07 | 56.65 |
| 2003-05-06 | 56.65 |
| 2003-05-05 | 59.17 |
| 2003-05-02 | 56.65 |
| 2003-04-30 | 54.12 |
| 2003-04-29 | 54.12 |
| 2003-04-28 | 54.12 |
| 2003-04-25 | 54.12 |
| 2003-04-24 | 51.59 |
| 2003-04-23 | 59.17 |
| 2003-04-22 | 59.17 |
| 2003-04-17 | 59.17 |
| 2003-04-16 | 59.17 |
| 2003-04-15 | 54.12 |
| 2003-04-14 | 54.12 |
| 2003-04-11 | 56.65 |
| 2003-04-10 | 56.65 |
| 2003-04-09 | 51.59 |
| 2003-04-08 | 61.70 |
| 2003-04-07 | 61.70 |
| 2003-04-04 | 61.70 |
| 2003-04-03 | 56.65 |
| 2003-04-02 | 66.75 |
| 2003-04-01 | 51.59 |
| 2003-03-31 | 61.70 |
| 2003-03-28 | 66.75 |
| 2003-03-27 | 66.75 |
| 2003-03-26 | 66.75 |
| 2003-03-25 | 56.65 |
| 2003-03-24 | 54.12 |
| 2003-03-21 | 71.80 |
| 2003-03-20 | 71.80 |
| 2003-03-19 | 71.80 |
| 2003-03-18 | 56.65 |
| 2003-03-17 | 56.65 |
| 2003-03-14 | 56.65 |
| 2003-03-13 | 49.07 |
| 2003-03-12 | 51.59 |
| 2003-03-11 | 51.59 |
| 2003-03-10 | 56.65 |
| 2003-03-07 | 64.23 |
| 2003-03-06 | 64.23 |
| 2003-03-05 | 64.23 |
| 2003-03-04 | 66.75 |
| 2003-03-03 | 71.80 |
| 2003-02-28 | 61.70 |
| 2003-02-27 | 61.70 |
| 2003-02-26 | 66.75 |
| 2003-02-25 | 69.28 |
| 2003-02-24 | 76.86 |
| 2003-02-21 | 46.54 |
| 2003-02-20 | 38.96 |
| 2003-02-19 | 38.96 |
| 2003-02-18 | 38.96 |
| 2003-02-17 | 38.96 |
| 2003-02-14 | 38.96 |
| 2003-02-13 | 38.96 |
| 2003-02-12 | 38.96 |
| 2003-02-11 | 38.96 |
| 2003-02-10 | 38.96 |
| 2003-02-07 | 38.96 |
| 2003-02-06 | 38.96 |
| 2003-02-05 | 38.96 |
| 2003-02-04 | 38.96 |
| 2003-01-30 | 38.96 |
| 2003-01-29 | 38.96 |
| 2003-01-28 | 38.96 |
| 2003-01-27 | 38.96 |
| 2003-01-24 | 44.01 |
| 2003-01-23 | 44.01 |
| 2003-01-22 | 44.01 |
| 2003-01-21 | 44.01 |
| 2003-01-20 | 44.01 |
| 2003-01-17 | 44.01 |
| 2003-01-16 | 44.01 |
| 2003-01-15 | 46.54 |
| 2003-01-14 | 46.54 |
| 2003-01-13 | 44.01 |
| 2003-01-10 | 44.01 |
| 2003-01-09 | 44.01 |
| 2003-01-08 | 44.01 |
| 2003-01-07 | 41.49 |
| 2003-01-06 | 41.49 |
| 2003-01-03 | 41.49 |
| 2003-01-02 | 41.49 |
| 2002-12-31 | 41.49 |
| 2002-12-30 | 41.49 |
| 2002-12-27 | 49.07 |
| 2002-12-24 | 49.07 |
| 2002-12-23 | 48.56 |
| 2002-12-20 | 48.56 |
| 2002-12-19 | 48.56 |
| 2002-12-18 | 51.00 |
| 2002-12-17 | 51.00 |
| 2002-12-16 | 51.00 |
| 2002-12-13 | 51.00 |
| 2002-12-12 | 55.87 |
| 2002-12-11 | 43.69 |
| 2002-12-10 | 43.69 |
| 2002-12-09 | 43.69 |
| 2002-12-06 | 43.69 |
| 2002-12-05 | 41.25 |
| 2002-12-04 | 41.25 |
| 2002-12-03 | 41.25 |
| 2002-12-02 | 55.87 |
| 2002-11-29 | 60.74 |
| 2002-11-28 | 60.74 |
| 2002-11-27 | 60.74 |
| 2002-11-26 | 51.00 |
| 2002-11-25 | 51.00 |
| 2002-11-22 | 51.00 |
| 2002-11-21 | 41.25 |
| 2002-11-20 | 41.25 |
| 2002-11-19 | 41.25 |
| 2002-11-18 | 41.25 |
| 2002-11-15 | 41.25 |
| 2002-11-14 | 41.25 |
| 2002-11-13 | 41.25 |
| 2002-11-12 | 41.25 |
| 2002-11-11 | 41.25 |
| 2002-11-08 | 41.25 |
| 2002-11-07 | 41.25 |
| 2002-11-06 | 41.25 |
| 2002-11-05 | 41.25 |
| 2002-11-04 | 46.13 |
| 2002-11-01 | 46.13 |
| 2002-10-31 | 46.13 |
| 2002-10-30 | 33.95 |
| 2002-10-29 | 33.95 |
| 2002-10-28 | 33.95 |
| 2002-10-25 | 33.95 |
| 2002-10-24 | 33.95 |
| 2002-10-23 | 33.95 |
| 2002-10-22 | 36.38 |
| 2002-10-21 | 43.69 |
| 2002-10-18 | 46.13 |
| 2002-10-17 | 26.64 |
| 2002-10-16 | 26.64 |
| 2002-10-15 | 20.80 |
| 2002-10-11 | 21.77 |
| 2002-10-10 | 21.77 |
| 2002-10-09 | 21.77 |
| 2002-10-08 | 21.77 |
| 2002-10-07 | 21.77 |
| 2002-10-04 | 21.77 |
| 2002-10-03 | 21.77 |
| 2002-10-02 | 26.64 |
| 2002-09-30 | 26.64 |
| 2002-09-27 | 26.64 |
| 2002-09-26 | 26.64 |
| 2002-09-25 | 26.64 |
| 2002-09-24 | 36.38 |
| 2002-09-23 | 36.38 |
| 2002-09-20 | 36.38 |
| 2002-09-19 | 36.38 |
| 2002-09-18 | 36.38 |
| 2002-09-17 | 36.38 |
| 2002-09-16 | 41.25 |
| 2002-09-13 | 38.82 |
| 2002-09-12 | 38.82 |
| 2002-09-11 | 38.82 |
| 2002-09-10 | 38.82 |
| 2002-09-09 | 38.82 |
| 2002-09-06 | 41.25 |
| 2002-09-05 | 41.25 |
| 2002-09-04 | 41.25 |
| 2002-09-03 | 41.25 |
| 2002-09-02 | 41.25 |
| 2002-08-30 | 41.25 |
| 2002-08-29 | 26.64 |
| 2002-08-28 | 17.87 |
| 2002-08-27 | 17.87 |
| 2002-08-26 | 17.87 |
| 2002-08-23 | 17.87 |
| 2002-08-22 | 17.87 |
| 2002-08-21 | 17.87 |
| 2002-08-20 | 17.87 |
| 2002-08-19 | 17.87 |
| 2002-08-16 | 17.87 |
| 2002-08-15 | 17.87 |
| 2002-08-14 | 17.87 |
| 2002-08-13 | 17.87 |
| 2002-08-12 | 20.14 |
| 2002-08-09 | 20.14 |
| 2002-08-08 | 20.14 |
| 2002-08-07 | 20.14 |
| 2002-08-06 | 20.14 |
| 2002-08-05 | 20.14 |
| 2002-08-02 | 20.14 |
| 2002-08-01 | 17.87 |
| 2002-07-31 | 22.41 |
| 2002-07-30 | 22.41 |
| 2002-07-29 | 26.94 |
| 2002-07-26 | 20.14 |
| 2002-07-25 | 24.67 |
| 2002-07-24 | 24.67 |
| 2002-07-23 | 31.48 |
| 2002-07-22 | 31.48 |
| 2002-07-19 | 36.01 |
| 2002-07-18 | 36.01 |
| 2002-07-17 | 36.01 |
| 2002-07-16 | 36.01 |
| 2002-07-15 | 36.01 |
| 2002-07-12 | 36.01 |
| 2002-07-11 | 36.01 |
| 2002-07-10 | 36.01 |
| 2002-07-09 | 36.01 |
| 2002-07-08 | 36.01 |
| 2002-07-05 | 36.01 |
| 2002-07-04 | 36.01 |
| 2002-07-03 | 36.01 |
| 2002-07-02 | 36.01 |
| 2002-06-28 | 36.01 |
| 2002-06-27 | 36.01 |
| 2002-06-26 | 36.01 |
| 2002-06-25 | 36.01 |
| 2002-06-24 | 36.01 |
| 2002-06-21 | 36.01 |
| 2002-06-20 | 36.01 |
| 2002-06-19 | 36.01 |
| 2002-06-18 | 36.01 |
| 2002-06-17 | 26.94 |
| 2002-06-14 | 26.94 |
| 2002-06-13 | 26.94 |
| 2002-06-12 | 26.94 |
| 2002-06-11 | 26.94 |
| 2002-06-10 | 33.74 |
| 2002-06-07 | 33.74 |
| 2002-06-06 | 33.74 |
| 2002-06-05 | 33.74 |
| 2002-06-04 | 36.01 |
| 2002-06-03 | 36.01 |
| 2002-05-31 | 36.01 |
| 2002-05-30 | 36.01 |
| 2002-05-29 | 36.01 |
| 2002-05-28 | 36.01 |
| 2002-05-27 | 36.01 |
| 2002-05-24 | 36.01 |
| 2002-05-23 | 40.54 |
| 2002-05-22 | 45.08 |
| 2002-05-21 | 31.48 |
| 2002-05-17 | 31.48 |
| 2002-05-16 | 36.01 |
| 2002-05-15 | 36.01 |
| 2002-05-14 | 36.01 |
| 2002-05-13 | 36.01 |
| 2002-05-10 | 36.01 |
| 2002-05-09 | 45.08 |
| 2002-05-08 | 36.01 |
| 2002-05-07 | 40.54 |
| 2002-05-06 | 49.61 |
| 2002-05-03 | 49.61 |
| 2002-05-02 | 40.54 |
| 2002-04-30 | 51.88 |
| 2002-04-29 | 33.74 |
| 2002-04-26 | 33.74 |
| 2002-04-25 | 33.74 |
| 2002-04-24 | 33.74 |
| 2002-04-23 | 33.74 |
| 2002-04-22 | 33.74 |
| 2002-04-19 | 36.01 |
| 2002-04-18 | 36.01 |
| 2002-04-17 | 29.21 |
| 2002-04-16 | 29.21 |
| 2002-04-15 | 29.21 |
| 2002-04-12 | 29.21 |
| 2002-04-11 | 29.21 |
| 2002-04-10 | 29.21 |
| 2002-04-09 | 29.21 |
| 2002-04-08 | 29.21 |
| 2002-04-04 | 29.21 |
| 2002-04-03 | 29.21 |
| 2002-04-02 | 29.21 |
| 2002-03-28 | 29.21 |
| 2002-03-27 | 29.21 |
| 2002-03-26 | 29.21 |
| 2002-03-25 | 29.21 |
| 2002-03-22 | 29.21 |
| 2002-03-21 | 26.94 |
| 2002-03-20 | 29.21 |
| 2002-03-19 | 29.21 |
| 2002-03-18 | 29.21 |
| 2002-03-15 | 29.21 |
| 2002-03-14 | 29.21 |
| 2002-03-13 | 26.94 |
| 2002-03-12 | 26.94 |
| 2002-03-11 | 33.74 |
| 2002-03-08 | 36.01 |
| 2002-03-07 | 40.54 |
| 2002-03-06 | 40.54 |
| 2002-03-05 | 33.74 |
| 2002-03-04 | 31.48 |
| 2002-03-01 | 29.21 |
| 2002-02-28 | 31.48 |
| 2002-02-27 | 31.48 |
| 2002-02-26 | 31.48 |
| 2002-02-25 | 20.14 |
| 2002-02-22 | 17.87 |
| 2002-02-21 | 22.41 |
| 2002-02-20 | 17.87 |
| 2002-02-19 | 17.87 |
| 2002-02-18 | 13.34 |
| 2002-02-15 | 13.34 |
| 2002-02-11 | 13.34 |
| 2002-02-08 | 13.34 |
| 2002-02-07 | 22.41 |
| 2002-02-06 | 17.87 |
| 2002-02-05 | 13.34 |
| 2002-02-04 | 24.67 |
| 2002-02-01 | 31.48 |
| 2002-01-31 | 45.08 |
| 2002-01-30 | 36.01 |
| 2002-01-29 | 17.87 |
| 2002-01-28 | 17.87 |
| 2002-01-25 | 17.87 |
| 2002-01-24 | 15.61 |
| 2002-01-23 | 15.61 |
| 2002-01-22 | 15.61 |
| 2002-01-21 | 9.26 |
| 2002-01-18 | 9.26 |
| 2002-01-17 | 8.35 |
| 2002-01-16 | 8.35 |
| 2002-01-15 | 8.35 |
| 2002-01-14 | 8.35 |
| 2002-01-11 | 8.35 |
| 2002-01-10 | 8.35 |
| 2002-01-09 | 8.35 |
| 2002-01-08 | 8.35 |
| 2002-01-07 | 4.73 |
| 2002-01-04 | 4.73 |
| 2002-01-03 | 4.73 |
| 2002-01-02 | 6.09 |
| 2001-12-31 | 6.52 |
| 2001-12-28 | 6.52 |
| 2001-12-27 | 6.52 |
| 2001-12-24 | 6.52 |
| 2001-12-21 | 6.52 |
| 2001-12-20 | 6.52 |
| 2001-12-19 | 6.52 |
| 2001-12-18 | 6.52 |
| 2001-12-17 | 8.70 |
| 2001-12-14 | 8.70 |
| 2001-12-13 | 8.70 |
| 2001-12-12 | 8.70 |
| 2001-12-11 | 8.70 |
| 2001-12-10 | 13.04 |
| 2001-12-07 | 8.70 |
| 2001-12-06 | 8.70 |
| 2001-12-05 | 8.70 |
| 2001-12-04 | 8.70 |
| 2001-12-03 | 8.70 |
| 2001-11-30 | 8.70 |
| 2001-11-29 | 8.70 |
| 2001-11-28 | 8.70 |
| 2001-11-27 | 8.70 |
| 2001-11-26 | 8.70 |
| 2001-11-23 | 8.70 |
| 2001-11-22 | 7.39 |
| 2001-11-21 | 7.39 |
| 2001-11-20 | 8.70 |
| 2001-11-19 | 8.70 |
| 2001-11-16 | 8.70 |
| 2001-11-15 | 8.70 |
| 2001-11-14 | 8.70 |
| 2001-11-13 | 8.70 |
| 2001-11-12 | 8.70 |
| 2001-11-09 | 8.70 |
| 2001-11-08 | 8.70 |
| 2001-11-07 | 8.70 |
| 2001-11-06 | 8.70 |
| 2001-11-05 | 15.22 |
| 2001-11-02 | 15.22 |
| 2001-11-01 | 15.22 |
| 2001-10-31 | 15.22 |
| 2001-10-30 | 15.22 |
| 2001-10-29 | 15.22 |
| 2001-10-26 | 17.39 |
| 2001-10-24 | 17.39 |
| 2001-10-23 | 19.57 |
| 2001-10-22 | 8.70 |
| 2001-10-19 | 3.04 |
| 2001-10-18 | 3.04 |
| 2001-10-17 | 3.04 |
| 2001-10-16 | 3.04 |
| 2001-10-15 | -0.43 |
| 2001-10-12 | -2.17 |
| 2001-10-11 | -2.17 |
| 2001-10-10 | -2.17 |
| 2001-10-09 | -2.17 |
| 2001-10-08 | -2.17 |
| 2001-10-05 | -2.17 |
| 2001-10-04 | -2.17 |
| 2001-10-03 | -2.17 |
| 2001-09-28 | -3.48 |
| 2001-09-27 | -4.35 |
| 2001-09-26 | -4.35 |
| 2001-09-25 | -4.35 |
| 2001-09-24 | -3.04 |
| 2001-09-21 | -3.04 |
| 2001-09-20 | -3.04 |
| 2001-09-19 | -3.04 |
| 2001-09-18 | -3.04 |
| 2001-09-17 | -3.04 |
| 2001-09-14 | -0.87 |
| 2001-09-13 | -0.87 |
| 2001-09-12 | -0.87 |
| 2001-09-11 | -0.87 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy