Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-05 | 653.51 |
| 2025-09-04 | 639.28 |
| 2025-09-03 | 634.84 |
| 2025-09-02 | 630.84 |
| 2025-09-01 | 634.39 |
| 2025-08-29 | 619.28 |
| 2025-08-28 | 632.17 |
| 2025-08-27 | 637.50 |
| 2025-08-26 | 644.17 |
| 2025-08-25 | 650.40 |
| 2025-08-22 | 639.73 |
| 2025-08-21 | 636.62 |
| 2025-08-20 | 629.50 |
| 2025-08-19 | 629.95 |
| 2025-08-18 | 627.28 |
| 2025-08-15 | 632.17 |
| 2025-08-14 | 637.50 |
| 2025-08-13 | 637.95 |
| 2025-08-12 | 643.28 |
| 2025-08-11 | 633.50 |
| 2025-08-08 | 631.28 |
| 2025-08-07 | 625.06 |
| 2025-08-06 | 621.50 |
| 2025-08-05 | 622.83 |
| 2025-08-04 | 613.05 |
| 2025-08-01 | 615.72 |
| 2025-07-31 | 630.17 |
| 2025-07-30 | 641.28 |
| 2025-07-29 | 635.73 |
| 2025-07-28 | 646.84 |
| 2025-07-25 | 650.17 |
| 2025-07-24 | 650.17 |
| 2025-07-23 | 652.40 |
| 2025-07-22 | 662.40 |
| 2025-07-21 | 632.39 |
| 2025-07-18 | 621.28 |
| 2025-07-17 | 626.84 |
| 2025-07-16 | 627.95 |
| 2025-07-15 | 627.95 |
| 2025-07-14 | 623.50 |
| 2025-07-11 | 617.94 |
| 2025-07-10 | 619.06 |
| 2025-07-09 | 620.17 |
| 2025-07-08 | 622.39 |
| 2025-07-07 | 630.17 |
| 2025-07-04 | 624.61 |
| 2025-07-03 | 620.17 |
| 2025-07-02 | 626.84 |
| 2025-06-30 | 617.94 |
| 2025-06-27 | 619.06 |
| 2025-06-26 | 622.39 |
| 2025-06-25 | 623.50 |
| 2025-06-24 | 629.06 |
| 2025-06-23 | 620.17 |
| 2025-06-20 | 620.17 |
| 2025-06-19 | 617.94 |
| 2025-06-18 | 633.50 |
| 2025-06-17 | 626.84 |
| 2025-06-16 | 616.83 |
| 2025-06-13 | 624.61 |
| 2025-06-12 | 615.72 |
| 2025-06-11 | 615.72 |
| 2025-06-10 | 617.50 |
| 2025-06-09 | 619.67 |
| 2025-06-06 | 621.84 |
| 2025-06-05 | 625.10 |
| 2025-06-04 | 617.50 |
| 2025-06-03 | 633.78 |
| 2025-06-02 | 610.99 |
| 2025-05-30 | 615.33 |
| 2025-05-29 | 622.93 |
| 2025-05-28 | 625.10 |
| 2025-05-27 | 619.67 |
| 2025-05-26 | 608.82 |
| 2025-05-23 | 616.41 |
| 2025-05-22 | 619.67 |
| 2025-05-21 | 618.58 |
| 2025-05-20 | 607.73 |
| 2025-05-19 | 604.47 |
| 2025-05-16 | 601.22 |
| 2025-05-15 | 603.39 |
| 2025-05-14 | 605.56 |
| 2025-05-13 | 601.22 |
| 2025-05-12 | 597.96 |
| 2025-05-09 | 603.39 |
| 2025-05-08 | 595.79 |
| 2025-05-07 | 602.30 |
| 2025-05-06 | 590.36 |
| 2025-05-02 | 568.65 |
| 2025-04-30 | 583.85 |
| 2025-04-29 | 578.42 |
| 2025-04-28 | 570.82 |
| 2025-04-25 | 568.65 |
| 2025-04-24 | 562.14 |
| 2025-04-23 | 559.97 |
| 2025-04-22 | 558.88 |
| 2025-04-17 | 556.71 |
| 2025-04-16 | 551.29 |
| 2025-04-15 | 558.88 |
| 2025-04-14 | 552.37 |
| 2025-04-11 | 530.66 |
| 2025-04-10 | 521.98 |
| 2025-04-09 | 514.38 |
| 2025-04-08 | 513.29 |
| 2025-04-07 | 511.12 |
| 2025-04-03 | 566.48 |
| 2025-04-02 | 569.74 |
| 2025-04-01 | 556.71 |
| 2025-03-31 | 538.26 |
| 2025-03-28 | 533.92 |
| 2025-03-27 | 502.44 |
| 2025-03-26 | 498.10 |
| 2025-03-25 | 503.52 |
| 2025-03-24 | 507.87 |
| 2025-03-21 | 499.18 |
| 2025-03-20 | 512.21 |
| 2025-03-19 | 516.55 |
| 2025-03-18 | 514.38 |
| 2025-03-17 | 515.46 |
| 2025-03-14 | 506.78 |
| 2025-03-13 | 508.95 |
| 2025-03-12 | 510.04 |
| 2025-03-11 | 508.95 |
| 2025-03-10 | 500.27 |
| 2025-03-07 | 494.84 |
| 2025-03-06 | 493.76 |
| 2025-03-05 | 489.41 |
| 2025-03-04 | 488.33 |
| 2025-03-03 | 486.16 |
| 2025-02-28 | 481.82 |
| 2025-02-27 | 489.41 |
| 2025-02-26 | 487.24 |
| 2025-02-25 | 473.13 |
| 2025-02-24 | 478.56 |
| 2025-02-21 | 495.93 |
| 2025-02-20 | 502.44 |
| 2025-02-19 | 498.10 |
| 2025-02-18 | 517.64 |
| 2025-02-17 | 499.18 |
| 2025-02-14 | 490.50 |
| 2025-02-13 | 478.56 |
| 2025-02-12 | 492.67 |
| 2025-02-11 | 482.90 |
| 2025-02-10 | 478.56 |
| 2025-02-07 | 483.99 |
| 2025-02-06 | 489.41 |
| 2025-02-05 | 478.56 |
| 2025-02-04 | 474.22 |
| 2025-02-03 | 474.22 |
| 2025-01-28 | 479.64 |
| 2025-01-27 | 494.84 |
| 2025-01-24 | 494.84 |
| 2025-01-23 | 497.01 |
| 2025-01-22 | 489.41 |
| 2025-01-21 | 495.93 |
| 2025-01-20 | 497.01 |
| 2025-01-17 | 500.27 |
| 2025-01-16 | 501.35 |
| 2025-01-15 | 493.76 |
| 2025-01-14 | 489.41 |
| 2025-01-13 | 482.90 |
| 2025-01-10 | 478.56 |
| 2025-01-09 | 486.16 |
| 2025-01-08 | 480.73 |
| 2025-01-07 | 474.22 |
| 2025-01-06 | 479.64 |
| 2025-01-03 | 478.56 |
| 2025-01-02 | 475.30 |
| 2024-12-31 | 479.64 |
| 2024-12-30 | 474.22 |
| 2024-12-27 | 475.30 |
| 2024-12-24 | 474.22 |
| 2024-12-23 | 464.45 |
| 2024-12-20 | 457.93 |
| 2024-12-19 | 454.68 |
| 2024-12-18 | 460.11 |
| 2024-12-17 | 460.11 |
| 2024-12-16 | 464.45 |
| 2024-12-13 | 464.45 |
| 2024-12-12 | 465.53 |
| 2024-12-11 | 461.19 |
| 2024-12-10 | 451.42 |
| 2024-12-09 | 457.93 |
| 2024-12-06 | 438.40 |
| 2024-12-05 | 435.14 |
| 2024-12-04 | 441.65 |
| 2024-12-03 | 441.65 |
| 2024-12-02 | 435.14 |
| 2024-11-29 | 430.80 |
| 2024-11-28 | 429.71 |
| 2024-11-27 | 432.97 |
| 2024-11-26 | 427.54 |
| 2024-11-25 | 428.63 |
| 2024-11-22 | 422.11 |
| 2024-11-21 | 431.88 |
| 2024-11-20 | 440.57 |
| 2024-11-19 | 437.31 |
| 2024-11-18 | 435.14 |
| 2024-11-15 | 429.71 |
| 2024-11-14 | 430.80 |
| 2024-11-13 | 443.82 |
| 2024-11-12 | 445.99 |
| 2024-11-11 | 455.76 |
| 2024-11-08 | 455.76 |
| 2024-11-07 | 464.45 |
| 2024-11-06 | 461.19 |
| 2024-11-05 | 465.53 |
| 2024-11-04 | 457.93 |
| 2024-11-01 | 457.93 |
| 2024-10-31 | 452.51 |
| 2024-10-30 | 456.85 |
| 2024-10-29 | 465.53 |
| 2024-10-28 | 470.96 |
| 2024-10-25 | 469.87 |
| 2024-10-24 | 469.87 |
| 2024-10-23 | 472.05 |
| 2024-10-22 | 473.13 |
| 2024-10-21 | 466.62 |
| 2024-10-18 | 473.13 |
| 2024-10-17 | 453.59 |
| 2024-10-16 | 461.19 |
| 2024-10-15 | 463.36 |
| 2024-10-14 | 478.56 |
| 2024-10-10 | 485.07 |
| 2024-10-09 | 466.62 |
| 2024-10-08 | 490.50 |
| 2024-10-07 | 549.11 |
| 2024-10-04 | 523.06 |
| 2024-10-03 | 518.72 |
| 2024-10-02 | 526.32 |
| 2024-09-30 | 505.70 |
| 2024-09-27 | 493.76 |
| 2024-09-26 | 474.22 |
| 2024-09-25 | 460.11 |
| 2024-09-24 | 455.76 |
| 2024-09-23 | 436.23 |
| 2024-09-20 | 430.80 |
| 2024-09-19 | 425.37 |
| 2024-09-17 | 412.34 |
| 2024-09-16 | 411.26 |
| 2024-09-13 | 405.83 |
| 2024-09-12 | 394.98 |
| 2024-09-11 | 385.21 |
| 2024-09-10 | 398.23 |
| 2024-09-09 | 402.42 |
| 2024-09-05 | 422.31 |
| 2024-09-04 | 425.45 |
| 2024-09-03 | 428.59 |
| 2024-09-02 | 426.49 |
| 2024-08-30 | 429.63 |
| 2024-08-29 | 436.96 |
| 2024-08-28 | 435.91 |
| 2024-08-27 | 435.91 |
| 2024-08-26 | 429.63 |
| 2024-08-23 | 425.45 |
| 2024-08-22 | 432.77 |
| 2024-08-21 | 436.96 |
| 2024-08-20 | 438.01 |
| 2024-08-19 | 442.20 |
| 2024-08-16 | 441.15 |
| 2024-08-15 | 440.10 |
| 2024-08-14 | 450.57 |
| 2024-08-13 | 458.94 |
| 2024-08-12 | 459.99 |
| 2024-08-09 | 461.04 |
| 2024-08-08 | 464.18 |
| 2024-08-07 | 469.41 |
| 2024-08-06 | 451.62 |
| 2024-08-05 | 440.10 |
| 2024-08-02 | 445.34 |
| 2024-08-01 | 447.43 |
| 2024-07-31 | 443.24 |
| 2024-07-30 | 431.73 |
| 2024-07-29 | 449.52 |
| 2024-07-26 | 444.29 |
| 2024-07-25 | 441.15 |
| 2024-07-24 | 456.85 |
| 2024-07-23 | 444.29 |
| 2024-07-22 | 445.34 |
| 2024-07-19 | 434.87 |
| 2024-07-18 | 443.24 |
| 2024-07-17 | 435.91 |
| 2024-07-16 | 442.20 |
| 2024-07-15 | 450.57 |
| 2024-07-12 | 450.57 |
| 2024-07-11 | 445.34 |
| 2024-07-10 | 440.10 |
| 2024-07-09 | 458.94 |
| 2024-07-08 | 461.04 |
| 2024-07-05 | 465.22 |
| 2024-07-04 | 468.36 |
| 2024-07-03 | 463.13 |
| 2024-07-02 | 455.80 |
| 2024-06-28 | 448.48 |
| 2024-06-27 | 441.15 |
| 2024-06-26 | 446.38 |
| 2024-06-25 | 442.20 |
| 2024-06-24 | 438.01 |
| 2024-06-21 | 434.87 |
| 2024-06-20 | 444.29 |
| 2024-06-19 | 446.38 |
| 2024-06-18 | 432.77 |
| 2024-06-17 | 442.20 |
| 2024-06-14 | 462.08 |
| 2024-06-13 | 466.27 |
| 2024-06-12 | 456.85 |
| 2024-06-11 | 468.36 |
| 2024-06-07 | 492.02 |
| 2024-06-06 | 496.11 |
| 2024-06-05 | 479.75 |
| 2024-06-04 | 487.93 |
| 2024-06-03 | 483.84 |
| 2024-05-31 | 462.37 |
| 2024-05-30 | 461.34 |
| 2024-05-29 | 472.59 |
| 2024-05-28 | 477.70 |
| 2024-05-27 | 474.64 |
| 2024-05-24 | 467.48 |
| 2024-05-23 | 470.55 |
| 2024-05-22 | 473.61 |
| 2024-05-21 | 467.48 |
| 2024-05-20 | 475.66 |
| 2024-05-17 | 474.64 |
| 2024-05-16 | 477.70 |
| 2024-05-14 | 472.59 |
| 2024-05-13 | 479.75 |
| 2024-05-10 | 461.34 |
| 2024-05-09 | 440.89 |
| 2024-05-08 | 433.74 |
| 2024-05-07 | 437.83 |
| 2024-05-06 | 428.62 |
| 2024-05-03 | 417.38 |
| 2024-05-02 | 415.33 |
| 2024-04-30 | 413.29 |
| 2024-04-29 | 418.40 |
| 2024-04-26 | 413.29 |
| 2024-04-25 | 410.22 |
| 2024-04-24 | 404.08 |
| 2024-04-23 | 391.82 |
| 2024-04-22 | 390.79 |
| 2024-04-19 | 385.68 |
| 2024-04-18 | 384.66 |
| 2024-04-17 | 385.68 |
| 2024-04-16 | 382.61 |
| 2024-04-15 | 392.84 |
| 2024-04-12 | 395.90 |
| 2024-04-11 | 416.35 |
| 2024-04-10 | 408.17 |
| 2024-04-09 | 392.84 |
| 2024-04-08 | 392.84 |
| 2024-04-05 | 377.50 |
| 2024-04-03 | 388.75 |
| 2024-04-02 | 373.41 |
| 2024-03-28 | 364.21 |
| 2024-03-27 | 498.15 |
| 2024-03-26 | 500.20 |
| 2024-03-25 | 524.74 |
| 2024-03-22 | 521.67 |
| 2024-03-21 | 526.78 |
| 2024-03-20 | 519.63 |
| 2024-03-19 | 521.67 |
| 2024-03-18 | 530.87 |
| 2024-03-15 | 505.31 |
| 2024-03-14 | 508.38 |
| 2024-03-13 | 512.47 |
| 2024-03-12 | 506.33 |
| 2024-03-11 | 504.29 |
| 2024-03-08 | 515.54 |
| 2024-03-07 | 512.47 |
| 2024-03-06 | 504.29 |
| 2024-03-05 | 495.09 |
| 2024-03-04 | 507.36 |
| 2024-03-01 | 507.36 |
| 2024-02-29 | 503.27 |
| 2024-02-28 | 508.38 |
| 2024-02-27 | 513.49 |
| 2024-02-26 | 519.63 |
| 2024-02-23 | 526.78 |
| 2024-02-22 | 530.87 |
| 2024-02-21 | 512.47 |
| 2024-02-20 | 511.45 |
| 2024-02-19 | 487.93 |
| 2024-02-16 | 474.64 |
| 2024-02-15 | 463.39 |
| 2024-02-14 | 461.34 |
| 2024-02-09 | 469.52 |
| 2024-02-08 | 487.93 |
| 2024-02-07 | 483.84 |
| 2024-02-06 | 481.79 |
| 2024-02-05 | 469.52 |
| 2024-02-02 | 473.61 |
| 2024-02-01 | 470.55 |
| 2024-01-31 | 478.73 |
| 2024-01-30 | 465.43 |
| 2024-01-29 | 485.88 |
| 2024-01-26 | 474.64 |
| 2024-01-25 | 493.04 |
| 2024-01-24 | 468.50 |
| 2024-01-23 | 442.94 |
| 2024-01-22 | 436.80 |
| 2024-01-19 | 455.21 |
| 2024-01-18 | 464.41 |
| 2024-01-17 | 452.14 |
| 2024-01-16 | 486.91 |
| 2024-01-15 | 492.02 |
| 2024-01-12 | 491.00 |
| 2024-01-11 | 478.73 |
| 2024-01-10 | 481.79 |
| 2024-01-09 | 479.75 |
| 2024-01-08 | 479.75 |
| 2024-01-05 | 483.84 |
| 2024-01-04 | 480.77 |
| 2024-01-03 | 474.64 |
| 2024-01-02 | 461.34 |
| 2023-12-29 | 455.21 |
| 2023-12-28 | 451.12 |
| 2023-12-27 | 441.92 |
| 2023-12-22 | 428.62 |
| 2023-12-21 | 428.62 |
| 2023-12-20 | 427.60 |
| 2023-12-19 | 428.62 |
| 2023-12-18 | 429.65 |
| 2023-12-15 | 425.56 |
| 2023-12-14 | 422.49 |
| 2023-12-13 | 416.35 |
| 2023-12-12 | 424.53 |
| 2023-12-11 | 421.47 |
| 2023-12-08 | 424.53 |
| 2023-12-07 | 430.67 |
| 2023-12-06 | 441.92 |
| 2023-12-05 | 419.42 |
| 2023-12-04 | 425.56 |
| 2023-12-01 | 425.56 |
| 2023-11-30 | 429.65 |
| 2023-11-29 | 427.60 |
| 2023-11-28 | 434.76 |
| 2023-11-27 | 433.74 |
| 2023-11-24 | 438.85 |
| 2023-11-23 | 442.94 |
| 2023-11-22 | 436.80 |
| 2023-11-21 | 449.07 |
| 2023-11-20 | 449.07 |
| 2023-11-17 | 444.98 |
| 2023-11-16 | 455.21 |
| 2023-11-15 | 450.10 |
| 2023-11-14 | 435.78 |
| 2023-11-13 | 428.62 |
| 2023-11-10 | 424.53 |
| 2023-11-09 | 427.60 |
| 2023-11-08 | 426.58 |
| 2023-11-07 | 439.87 |
| 2023-11-06 | 457.25 |
| 2023-11-03 | 446.01 |
| 2023-11-02 | 439.87 |
| 2023-11-01 | 434.76 |
| 2023-10-31 | 432.71 |
| 2023-10-30 | 439.87 |
| 2023-10-27 | 448.05 |
| 2023-10-26 | 440.89 |
| 2023-10-25 | 440.89 |
| 2023-10-24 | 438.85 |
| 2023-10-20 | 435.78 |
| 2023-10-19 | 446.01 |
| 2023-10-18 | 450.10 |
| 2023-10-17 | 453.16 |
| 2023-10-16 | 451.12 |
| 2023-10-13 | 453.16 |
| 2023-10-12 | 460.32 |
| 2023-10-11 | 455.21 |
| 2023-10-10 | 452.14 |
| 2023-10-09 | 448.05 |
| 2023-10-06 | 442.94 |
| 2023-10-05 | 428.62 |
| 2023-10-04 | 427.60 |
| 2023-10-03 | 434.76 |
| 2023-09-29 | 452.14 |
| 2023-09-28 | 446.01 |
| 2023-09-27 | 446.01 |
| 2023-09-26 | 444.98 |
| 2023-09-25 | 444.98 |
| 2023-09-22 | 453.16 |
| 2023-09-21 | 441.30 |
| 2023-09-20 | 445.25 |
| 2023-09-19 | 454.14 |
| 2023-09-18 | 439.33 |
| 2023-09-15 | 446.24 |
| 2023-09-14 | 439.33 |
| 2023-09-13 | 431.43 |
| 2023-09-12 | 436.36 |
| 2023-09-11 | 443.28 |
| 2023-09-07 | 451.18 |
| 2023-09-06 | 455.13 |
| 2023-09-05 | 463.03 |
| 2023-09-04 | 478.84 |
| 2023-08-31 | 480.81 |
| 2023-08-30 | 473.90 |
| 2023-08-29 | 481.80 |
| 2023-08-28 | 465.01 |
| 2023-08-25 | 468.96 |
| 2023-08-24 | 472.91 |
| 2023-08-23 | 462.05 |
| 2023-08-22 | 465.01 |
| 2023-08-21 | 456.12 |
| 2023-08-18 | 475.88 |
| 2023-08-17 | 488.72 |
| 2023-08-16 | 485.75 |
| 2023-08-15 | 490.69 |
| 2023-08-14 | 486.74 |
| 2023-08-11 | 496.62 |
| 2023-08-10 | 504.52 |
| 2023-08-09 | 506.50 |
| 2023-08-08 | 504.52 |
| 2023-08-07 | 504.52 |
| 2023-08-04 | 505.51 |
| 2023-08-03 | 501.56 |
| 2023-08-02 | 500.57 |
| 2023-08-01 | 512.42 |
| 2023-07-31 | 511.44 |
| 2023-07-28 | 518.35 |
| 2023-07-27 | 471.92 |
| 2023-07-26 | 476.86 |
| 2023-07-25 | 466.00 |
| 2023-07-24 | 458.10 |
| 2023-07-21 | 457.11 |
| 2023-07-20 | 454.14 |
| 2023-07-19 | 456.12 |
| 2023-07-18 | 461.06 |
| 2023-07-14 | 468.96 |
| 2023-07-13 | 460.07 |
| 2023-07-12 | 454.14 |
| 2023-07-11 | 456.12 |
| 2023-07-10 | 453.16 |
| 2023-07-07 | 451.18 |
| 2023-07-06 | 454.14 |
| 2023-07-05 | 465.01 |
| 2023-07-04 | 466.99 |
| 2023-07-03 | 470.94 |
| 2023-06-30 | 460.07 |
| 2023-06-29 | 455.13 |
| 2023-06-28 | 457.98 |
| 2023-06-27 | 457.98 |
| 2023-06-26 | 446.58 |
| 2023-06-23 | 448.48 |
| 2023-06-21 | 465.59 |
| 2023-06-20 | 476.04 |
| 2023-06-19 | 491.25 |
| 2023-06-16 | 495.06 |
| 2023-06-15 | 481.75 |
| 2023-06-14 | 480.80 |
| 2023-06-13 | 488.40 |
| 2023-06-12 | 493.15 |
| 2023-06-09 | 503.61 |
| 2023-06-08 | 494.11 |
| 2023-06-07 | 489.35 |
| 2023-06-06 | 485.55 |
| 2023-06-05 | 485.55 |
| 2023-06-02 | 485.55 |
| 2023-06-01 | 478.90 |
| 2023-05-31 | 475.09 |
| 2023-05-30 | 484.60 |
| 2023-05-29 | 487.45 |
| 2023-05-25 | 490.30 |
| 2023-05-24 | 498.86 |
| 2023-05-23 | 503.61 |
| 2023-05-22 | 520.72 |
| 2023-05-19 | 524.52 |
| 2023-05-18 | 533.08 |
| 2023-05-17 | 520.72 |
| 2023-05-16 | 539.73 |
| 2023-05-15 | 537.83 |
| 2023-05-12 | 536.88 |
| 2023-05-11 | 561.60 |
| 2023-05-10 | 560.65 |
| 2023-05-09 | 562.55 |
| 2023-05-08 | 568.25 |
| 2023-05-05 | 558.74 |
| 2023-05-04 | 555.89 |
| 2023-05-03 | 535.93 |
| 2023-05-02 | 540.68 |
| 2023-04-28 | 517.87 |
| 2023-04-27 | 498.86 |
| 2023-04-26 | 497.91 |
| 2023-04-25 | 485.55 |
| 2023-04-24 | 488.40 |
| 2023-04-21 | 490.30 |
| 2023-04-20 | 492.20 |
| 2023-04-19 | 492.20 |
| 2023-04-18 | 488.40 |
| 2023-04-17 | 480.80 |
| 2023-04-14 | 461.79 |
| 2023-04-13 | 451.33 |
| 2023-04-12 | 457.03 |
| 2023-04-11 | 447.53 |
| 2023-04-06 | 442.77 |
| 2023-04-04 | 444.68 |
| 2023-04-03 | 445.63 |
| 2023-03-31 | 437.07 |
| 2023-03-30 | 436.12 |
| 2023-03-29 | 438.97 |
| 2023-03-28 | 434.22 |
| 2023-03-27 | 429.47 |
| 2023-03-24 | 429.47 |
| 2023-03-23 | 438.97 |
| 2023-03-22 | 442.77 |
| 2023-03-21 | 435.17 |
| 2023-03-20 | 437.07 |
| 2023-03-17 | 456.08 |
| 2023-03-16 | 452.28 |
| 2023-03-15 | 453.23 |
| 2023-03-14 | 439.92 |
| 2023-03-13 | 458.93 |
| 2023-03-10 | 438.02 |
| 2023-03-09 | 450.38 |
| 2023-03-08 | 459.89 |
| 2023-03-07 | 444.68 |
| 2023-03-06 | 434.22 |
| 2023-03-03 | 413.31 |
| 2023-03-02 | 400.00 |
| 2023-03-01 | 400.00 |
| 2023-02-28 | 388.59 |
| 2023-02-27 | 395.25 |
| 2023-02-24 | 404.75 |
| 2023-02-23 | 409.50 |
| 2023-02-22 | 403.80 |
| 2023-02-21 | 407.60 |
| 2023-02-20 | 409.50 |
| 2023-02-17 | 400.95 |
| 2023-02-16 | 402.85 |
| 2023-02-15 | 401.90 |
| 2023-02-14 | 408.55 |
| 2023-02-13 | 409.50 |
| 2023-02-10 | 409.50 |
| 2023-02-09 | 413.31 |
| 2023-02-08 | 418.06 |
| 2023-02-07 | 413.31 |
| 2023-02-06 | 417.11 |
| 2023-02-03 | 416.16 |
| 2023-02-02 | 419.96 |
| 2023-02-01 | 425.66 |
| 2023-01-31 | 405.70 |
| 2023-01-30 | 417.11 |
| 2023-01-27 | 409.50 |
| 2023-01-26 | 419.96 |
| 2023-01-20 | 420.91 |
| 2023-01-19 | 409.50 |
| 2023-01-18 | 415.21 |
| 2023-01-17 | 413.31 |
| 2023-01-16 | 414.26 |
| 2023-01-13 | 408.55 |
| 2023-01-12 | 403.80 |
| 2023-01-11 | 409.50 |
| 2023-01-10 | 405.70 |
| 2023-01-09 | 408.55 |
| 2023-01-06 | 401.90 |
| 2023-01-05 | 399.05 |
| 2023-01-04 | 396.20 |
| 2023-01-03 | 391.44 |
| 2022-12-30 | 375.28 |
| 2022-12-29 | 376.23 |
| 2022-12-28 | 372.43 |
| 2022-12-23 | 358.17 |
| 2022-12-22 | 369.58 |
| 2022-12-21 | 363.88 |
| 2022-12-20 | 365.78 |
| 2022-12-19 | 365.78 |
| 2022-12-16 | 372.43 |
| 2022-12-15 | 379.09 |
| 2022-12-14 | 376.23 |
| 2022-12-13 | 371.48 |
| 2022-12-12 | 368.63 |
| 2022-12-09 | 370.53 |
| 2022-12-08 | 363.88 |
| 2022-12-07 | 357.22 |
| 2022-12-06 | 368.63 |
| 2022-12-05 | 372.43 |
| 2022-12-02 | 352.47 |
| 2022-12-01 | 361.98 |
| 2022-11-30 | 369.58 |
| 2022-11-29 | 354.37 |
| 2022-11-28 | 343.92 |
| 2022-11-25 | 354.37 |
| 2022-11-24 | 347.72 |
| 2022-11-23 | 347.72 |
| 2022-11-22 | 342.97 |
| 2022-11-21 | 336.31 |
| 2022-11-18 | 335.36 |
| 2022-11-17 | 341.06 |
| 2022-11-16 | 339.16 |
| 2022-11-15 | 348.67 |
| 2022-11-14 | 334.41 |
| 2022-11-11 | 331.56 |
| 2022-11-10 | 318.25 |
| 2022-11-09 | 325.85 |
| 2022-11-08 | 317.30 |
| 2022-11-07 | 323.95 |
| 2022-11-04 | 315.40 |
| 2022-11-03 | 288.78 |
| 2022-11-02 | 296.39 |
| 2022-11-01 | 288.78 |
| 2022-10-31 | 278.71 |
| 2022-10-28 | 297.34 |
| 2022-10-27 | 307.79 |
| 2022-10-26 | 312.55 |
| 2022-10-25 | 312.55 |
| 2022-10-24 | 319.20 |
| 2022-10-21 | 337.26 |
| 2022-10-20 | 336.31 |
| 2022-10-19 | 338.21 |
| 2022-10-18 | 341.06 |
| 2022-10-17 | 342.97 |
| 2022-10-14 | 346.77 |
| 2022-10-13 | 346.77 |
| 2022-10-12 | 334.41 |
| 2022-10-11 | 336.31 |
| 2022-10-10 | 319.20 |
| 2022-10-07 | 319.20 |
| 2022-10-06 | 328.71 |
| 2022-10-05 | 327.76 |
| 2022-10-03 | 314.45 |
| 2022-09-30 | 319.20 |
| 2022-09-29 | 320.15 |
| 2022-09-28 | 325.85 |
| 2022-09-27 | 341.06 |
| 2022-09-26 | 339.16 |
| 2022-09-23 | 345.82 |
| 2022-09-22 | 355.32 |
| 2022-09-21 | 356.27 |
| 2022-09-20 | 365.58 |
| 2022-09-19 | 356.27 |
| 2022-09-16 | 355.34 |
| 2022-09-15 | 367.45 |
| 2022-09-14 | 363.72 |
| 2022-09-13 | 370.24 |
| 2022-09-09 | 372.10 |
| 2022-09-08 | 375.83 |
| 2022-09-07 | 381.41 |
| 2022-09-06 | 373.03 |
| 2022-09-05 | 373.97 |
| 2022-09-02 | 373.97 |
| 2022-09-01 | 368.38 |
| 2022-08-31 | 335.79 |
| 2022-08-30 | 344.17 |
| 2022-08-29 | 336.72 |
| 2022-08-26 | 342.31 |
| 2022-08-25 | 342.31 |
| 2022-08-24 | 334.86 |
| 2022-08-23 | 346.03 |
| 2022-08-22 | 347.89 |
| 2022-08-19 | 354.41 |
| 2022-08-18 | 348.82 |
| 2022-08-17 | 357.20 |
| 2022-08-16 | 358.14 |
| 2022-08-15 | 357.20 |
| 2022-08-12 | 366.52 |
| 2022-08-11 | 359.07 |
| 2022-08-10 | 349.75 |
| 2022-08-09 | 357.20 |
| 2022-08-08 | 356.27 |
| 2022-08-05 | 365.58 |
| 2022-08-04 | 355.34 |
| 2022-08-03 | 350.69 |
| 2022-08-02 | 354.41 |
| 2022-08-01 | 356.27 |
| 2022-07-29 | 368.38 |
| 2022-07-28 | 377.69 |
| 2022-07-27 | 372.10 |
| 2022-07-26 | 374.90 |
| 2022-07-25 | 371.17 |
| 2022-07-22 | 372.10 |
| 2022-07-21 | 373.03 |
| 2022-07-20 | 377.69 |
| 2022-07-19 | 376.76 |
| 2022-07-18 | 376.76 |
| 2022-07-15 | 368.38 |
| 2022-07-14 | 380.48 |
| 2022-07-13 | 382.35 |
| 2022-07-12 | 387.00 |
| 2022-07-11 | 389.80 |
| 2022-07-08 | 401.90 |
| 2022-07-07 | 399.11 |
| 2022-07-06 | 395.50 |
| 2022-07-05 | 410.84 |
| 2022-07-04 | 409.94 |
| 2022-06-30 | 403.62 |
| 2022-06-29 | 400.91 |
| 2022-06-28 | 405.42 |
| 2022-06-27 | 392.79 |
| 2022-06-24 | 399.11 |
| 2022-06-23 | 394.59 |
| 2022-06-22 | 383.76 |
| 2022-06-21 | 384.67 |
| 2022-06-20 | 374.74 |
| 2022-06-17 | 378.35 |
| 2022-06-16 | 377.45 |
| 2022-06-15 | 386.47 |
| 2022-06-14 | 394.59 |
| 2022-06-13 | 391.89 |
| 2022-06-10 | 402.72 |
| 2022-06-09 | 400.01 |
| 2022-06-08 | 409.03 |
| 2022-06-07 | 408.13 |
| 2022-06-06 | 402.72 |
| 2022-06-02 | 403.62 |
| 2022-06-01 | 399.11 |
| 2022-05-31 | 396.40 |
| 2022-05-30 | 381.96 |
| 2022-05-27 | 381.96 |
| 2022-05-26 | 378.35 |
| 2022-05-25 | 376.54 |
| 2022-05-24 | 377.45 |
| 2022-05-23 | 383.76 |
| 2022-05-20 | 376.54 |
| 2022-05-19 | 376.54 |
| 2022-05-18 | 377.45 |
| 2022-05-17 | 374.74 |
| 2022-05-16 | 368.42 |
| 2022-05-13 | 365.71 |
| 2022-05-12 | 355.78 |
| 2022-05-11 | 363.91 |
| 2022-05-10 | 363.91 |
| 2022-05-06 | 372.03 |
| 2022-05-05 | 386.47 |
| 2022-05-04 | 392.79 |
| 2022-05-03 | 386.47 |
| 2022-04-29 | 381.96 |
| 2022-04-28 | 379.25 |
| 2022-04-27 | 365.71 |
| 2022-04-26 | 357.59 |
| 2022-04-25 | 363.91 |
| 2022-04-22 | 386.47 |
| 2022-04-21 | 381.06 |
| 2022-04-20 | 387.37 |
| 2022-04-19 | 392.79 |
| 2022-04-14 | 389.18 |
| 2022-04-13 | 382.86 |
| 2022-04-12 | 368.42 |
| 2022-04-11 | 370.23 |
| 2022-04-08 | 369.32 |
| 2022-04-07 | 352.17 |
| 2022-04-06 | 366.62 |
| 2022-04-04 | 371.13 |
| 2022-04-01 | 355.78 |
| 2022-03-31 | 348.56 |
| 2022-03-30 | 362.10 |
| 2022-03-29 | 355.78 |
| 2022-03-28 | 355.78 |
| 2022-03-25 | 352.17 |
| 2022-03-24 | 353.08 |
| 2022-03-23 | 343.15 |
| 2022-03-22 | 350.37 |
| 2022-03-21 | 336.83 |
| 2022-03-18 | 347.66 |
| 2022-03-17 | 344.05 |
| 2022-03-16 | 312.46 |
| 2022-03-15 | 287.19 |
| 2022-03-14 | 333.22 |
| 2022-03-11 | 357.59 |
| 2022-03-10 | 369.32 |
| 2022-03-09 | 358.49 |
| 2022-03-08 | 367.52 |
| 2022-03-07 | 373.84 |
| 2022-03-04 | 386.47 |
| 2022-03-03 | 393.69 |
| 2022-03-02 | 387.37 |
| 2022-03-01 | 383.76 |
| 2022-02-28 | 381.06 |
| 2022-02-25 | 388.28 |
| 2022-02-24 | 384.67 |
| 2022-02-23 | 393.69 |
| 2022-02-22 | 397.30 |
| 2022-02-21 | 403.62 |
| 2022-02-18 | 404.52 |
| 2022-02-17 | 401.81 |
| 2022-02-16 | 405.42 |
| 2022-02-15 | 405.42 |
| 2022-02-14 | 408.13 |
| 2022-02-11 | 415.35 |
| 2022-02-10 | 429.79 |
| 2022-02-09 | 416.26 |
| 2022-02-08 | 407.23 |
| 2022-02-07 | 395.50 |
| 2022-02-04 | 390.08 |
| 2022-01-31 | 378.35 |
| 2022-01-28 | 389.18 |
| 2022-01-27 | 386.47 |
| 2022-01-26 | 396.40 |
| 2022-01-25 | 397.30 |
| 2022-01-24 | 409.03 |
| 2022-01-21 | 411.74 |
| 2022-01-20 | 406.33 |
| 2022-01-19 | 409.03 |
| 2022-01-18 | 406.33 |
| 2022-01-17 | 400.91 |
| 2022-01-14 | 400.01 |
| 2022-01-13 | 418.96 |
| 2022-01-12 | 417.16 |
| 2022-01-11 | 408.13 |
| 2022-01-10 | 414.45 |
| 2022-01-07 | 418.96 |
| 2022-01-06 | 409.94 |
| 2022-01-05 | 391.89 |
| 2022-01-04 | 394.59 |
| 2022-01-03 | 387.37 |
| 2021-12-31 | 385.57 |
| 2021-12-30 | 381.96 |
| 2021-12-29 | 383.76 |
| 2021-12-28 | 394.59 |
| 2021-12-24 | 390.98 |
| 2021-12-23 | 390.98 |
| 2021-12-22 | 379.25 |
| 2021-12-21 | 372.03 |
| 2021-12-20 | 390.08 |
| 2021-12-17 | 402.72 |
| 2021-12-16 | 411.74 |
| 2021-12-15 | 389.18 |
| 2021-12-14 | 381.06 |
| 2021-12-13 | 376.54 |
| 2021-12-10 | 362.10 |
| 2021-12-09 | 372.03 |
| 2021-12-08 | 365.71 |
| 2021-12-07 | 363.91 |
| 2021-12-06 | 361.20 |
| 2021-12-03 | 378.35 |
| 2021-12-02 | 390.08 |
| 2021-12-01 | 381.06 |
| 2021-11-30 | 375.64 |
| 2021-11-29 | 389.18 |
| 2021-11-26 | 387.37 |
| 2021-11-25 | 399.11 |
| 2021-11-24 | 403.62 |
| 2021-11-23 | 399.11 |
| 2021-11-22 | 398.20 |
| 2021-11-19 | 405.42 |
| 2021-11-18 | 402.72 |
| 2021-11-17 | 406.33 |
| 2021-11-16 | 398.20 |
| 2021-11-15 | 392.79 |
| 2021-11-12 | 398.20 |
| 2021-11-11 | 404.52 |
| 2021-11-10 | 403.62 |
| 2021-11-09 | 403.62 |
| 2021-11-08 | 405.42 |
| 2021-11-05 | 400.91 |
| 2021-11-04 | 424.38 |
| 2021-11-03 | 427.99 |
| 2021-11-02 | 415.35 |
| 2021-11-01 | 436.11 |
| 2021-10-29 | 439.72 |
| 2021-10-28 | 423.48 |
| 2021-10-27 | 437.92 |
| 2021-10-26 | 432.50 |
| 2021-10-25 | 450.55 |
| 2021-10-22 | 453.26 |
| 2021-10-21 | 445.14 |
| 2021-10-20 | 453.26 |
| 2021-10-19 | 460.48 |
| 2021-10-18 | 453.26 |
| 2021-10-15 | 455.97 |
| 2021-10-12 | 446.04 |
| 2021-10-11 | 452.36 |
| 2021-10-08 | 457.77 |
| 2021-10-07 | 478.53 |
| 2021-10-06 | 478.53 |
| 2021-10-05 | 471.31 |
| 2021-10-04 | 453.26 |
| 2021-09-30 | 462.28 |
| 2021-09-29 | 441.53 |
| 2021-09-28 | 446.94 |
| 2021-09-27 | 428.89 |
| 2021-09-24 | 440.62 |
| 2021-09-23 | 441.53 |
| 2021-09-21 | 426.18 |
| 2021-09-20 | 413.55 |
| 2021-09-17 | 424.23 |
| 2021-09-16 | 428.68 |
| 2021-09-15 | 426.90 |
| 2021-09-14 | 430.46 |
| 2021-09-13 | 434.02 |
| 2021-09-10 | 432.24 |
| 2021-09-09 | 443.81 |
| 2021-09-08 | 425.12 |
| 2021-09-07 | 422.45 |
| 2021-09-06 | 420.67 |
| 2021-09-03 | 426.01 |
| 2021-09-02 | 416.22 |
| 2021-09-01 | 399.31 |
| 2021-08-31 | 377.06 |
| 2021-08-30 | 364.60 |
| 2021-08-27 | 352.14 |
| 2021-08-26 | 353.03 |
| 2021-08-25 | 354.81 |
| 2021-08-24 | 355.70 |
| 2021-08-23 | 342.35 |
| 2021-08-20 | 336.11 |
| 2021-08-19 | 347.69 |
| 2021-08-18 | 353.03 |
| 2021-08-17 | 348.58 |
| 2021-08-16 | 360.15 |
| 2021-08-13 | 358.37 |
| 2021-08-12 | 352.14 |
| 2021-08-11 | 348.58 |
| 2021-08-10 | 343.24 |
| 2021-08-09 | 340.57 |
| 2021-08-06 | 337.89 |
| 2021-08-05 | 339.68 |
| 2021-08-04 | 340.57 |
| 2021-08-03 | 340.57 |
| 2021-08-02 | 339.68 |
| 2021-07-30 | 329.88 |
| 2021-07-29 | 331.66 |
| 2021-07-28 | 325.43 |
| 2021-07-27 | 327.21 |
| 2021-07-26 | 337.00 |
| 2021-07-23 | 349.47 |
| 2021-07-22 | 351.25 |
| 2021-07-21 | 347.69 |
| 2021-07-20 | 348.58 |
| 2021-07-19 | 350.36 |
| 2021-07-16 | 354.81 |
| 2021-07-15 | 359.26 |
| 2021-07-14 | 351.25 |
| 2021-07-13 | 356.59 |
| 2021-07-12 | 353.92 |
| 2021-07-09 | 353.03 |
| 2021-07-08 | 354.81 |
| 2021-07-07 | 358.54 |
| 2021-07-06 | 358.54 |
| 2021-07-05 | 367.20 |
| 2021-07-02 | 367.20 |
| 2021-06-30 | 376.71 |
| 2021-06-29 | 371.52 |
| 2021-06-28 | 379.31 |
| 2021-06-25 | 377.58 |
| 2021-06-24 | 372.39 |
| 2021-06-23 | 377.58 |
| 2021-06-22 | 379.31 |
| 2021-06-21 | 381.04 |
| 2021-06-18 | 385.36 |
| 2021-06-17 | 400.07 |
| 2021-06-16 | 392.29 |
| 2021-06-15 | 391.42 |
| 2021-06-11 | 400.94 |
| 2021-06-10 | 376.71 |
| 2021-06-09 | 376.71 |
| 2021-06-08 | 374.12 |
| 2021-06-07 | 376.71 |
| 2021-06-04 | 374.12 |
| 2021-06-03 | 372.39 |
| 2021-06-02 | 374.12 |
| 2021-06-01 | 368.06 |
| 2021-05-31 | 365.47 |
| 2021-05-28 | 368.93 |
| 2021-05-27 | 365.47 |
| 2021-05-26 | 363.73 |
| 2021-05-25 | 363.73 |
| 2021-05-24 | 360.27 |
| 2021-05-21 | 362.87 |
| 2021-05-20 | 362.00 |
| 2021-05-18 | 366.33 |
| 2021-05-17 | 360.27 |
| 2021-05-14 | 361.14 |
| 2021-05-13 | 350.76 |
| 2021-05-12 | 357.68 |
| 2021-05-11 | 354.22 |
| 2021-05-10 | 355.08 |
| 2021-05-07 | 350.76 |
| 2021-05-06 | 351.62 |
| 2021-05-05 | 350.76 |
| 2021-05-04 | 342.11 |
| 2021-05-03 | 338.64 |
| 2021-04-30 | 339.51 |
| 2021-04-29 | 343.84 |
| 2021-04-28 | 341.24 |
| 2021-04-27 | 346.43 |
| 2021-04-26 | 346.43 |
| 2021-04-23 | 349.89 |
| 2021-04-22 | 348.16 |
| 2021-04-21 | 352.49 |
| 2021-04-20 | 361.14 |
| 2021-04-19 | 359.41 |
| 2021-04-16 | 356.81 |
| 2021-04-15 | 351.62 |
| 2021-04-14 | 349.89 |
| 2021-04-13 | 349.89 |
| 2021-04-12 | 352.49 |
| 2021-04-09 | 352.49 |
| 2021-04-08 | 349.03 |
| 2021-04-07 | 353.35 |
| 2021-04-01 | 349.89 |
| 2021-03-31 | 374.98 |
| 2021-03-30 | 376.71 |
| 2021-03-29 | 379.31 |
| 2021-03-26 | 362.87 |
| 2021-03-25 | 356.81 |
| 2021-03-24 | 363.73 |
| 2021-03-23 | 373.25 |
| 2021-03-22 | 373.25 |
| 2021-03-19 | 359.41 |
| 2021-03-18 | 362.00 |
| 2021-03-17 | 359.41 |
| 2021-03-16 | 360.27 |
| 2021-03-15 | 359.41 |
| 2021-03-12 | 354.22 |
| 2021-03-11 | 354.22 |
| 2021-03-10 | 349.03 |
| 2021-03-09 | 344.70 |
| 2021-03-08 | 348.16 |
| 2021-03-05 | 349.89 |
| 2021-03-04 | 347.30 |
| 2021-03-03 | 354.22 |
| 2021-03-02 | 347.30 |
| 2021-03-01 | 359.41 |
| 2021-02-26 | 364.60 |
| 2021-02-25 | 371.52 |
| 2021-02-24 | 364.60 |
| 2021-02-23 | 374.98 |
| 2021-02-22 | 367.20 |
| 2021-02-19 | 364.60 |
| 2021-02-18 | 362.00 |
| 2021-02-17 | 366.33 |
| 2021-02-16 | 360.27 |
| 2021-02-11 | 355.08 |
| 2021-02-10 | 355.08 |
| 2021-02-09 | 351.62 |
| 2021-02-08 | 350.76 |
| 2021-02-05 | 355.08 |
| 2021-02-04 | 342.97 |
| 2021-02-03 | 348.16 |
| 2021-02-02 | 357.68 |
| 2021-02-01 | 346.43 |
| 2021-01-29 | 339.51 |
| 2021-01-28 | 344.70 |
| 2021-01-27 | 350.76 |
| 2021-01-26 | 350.76 |
| 2021-01-25 | 355.95 |
| 2021-01-22 | 355.95 |
| 2021-01-21 | 372.39 |
| 2021-01-20 | 376.71 |
| 2021-01-19 | 381.04 |
| 2021-01-18 | 356.81 |
| 2021-01-15 | 353.35 |
| 2021-01-14 | 356.81 |
| 2021-01-13 | 350.76 |
| 2021-01-12 | 339.51 |
| 2021-01-11 | 333.45 |
| 2021-01-08 | 334.32 |
| 2021-01-07 | 333.45 |
| 2021-01-06 | 346.43 |
| 2021-01-05 | 342.97 |
| 2021-01-04 | 338.64 |
| 2020-12-31 | 337.78 |
| 2020-12-30 | 338.64 |
| 2020-12-29 | 336.91 |
| 2020-12-28 | 337.78 |
| 2020-12-24 | 325.67 |
| 2020-12-23 | 323.94 |
| 2020-12-22 | 314.42 |
| 2020-12-21 | 320.48 |
| 2020-12-18 | 328.26 |
| 2020-12-17 | 325.67 |
| 2020-12-16 | 325.67 |
| 2020-12-15 | 323.94 |
| 2020-12-14 | 325.67 |
| 2020-12-11 | 323.94 |
| 2020-12-10 | 329.99 |
| 2020-12-09 | 327.40 |
| 2020-12-08 | 329.13 |
| 2020-12-07 | 339.51 |
| 2020-12-04 | 341.24 |
| 2020-12-03 | 345.57 |
| 2020-12-02 | 347.30 |
| 2020-12-01 | 348.16 |
| 2020-11-30 | 334.32 |
| 2020-11-27 | 346.43 |
| 2020-11-26 | 341.24 |
| 2020-11-25 | 342.11 |
| 2020-11-24 | 345.57 |
| 2020-11-23 | 345.57 |
| 2020-11-20 | 336.05 |
| 2020-11-19 | 341.24 |
| 2020-11-18 | 348.16 |
| 2020-11-17 | 349.03 |
| 2020-11-16 | 344.70 |
| 2020-11-13 | 342.11 |
| 2020-11-12 | 352.49 |
| 2020-11-11 | 358.54 |
| 2020-11-10 | 344.70 |
| 2020-11-09 | 332.59 |
| 2020-11-06 | 332.59 |
| 2020-11-05 | 323.94 |
| 2020-11-04 | 311.82 |
| 2020-11-03 | 317.02 |
| 2020-11-02 | 308.36 |
| 2020-10-30 | 303.17 |
| 2020-10-29 | 310.09 |
| 2020-10-28 | 311.82 |
| 2020-10-27 | 318.75 |
| 2020-10-23 | 323.94 |
| 2020-10-22 | 314.42 |
| 2020-10-21 | 315.28 |
| 2020-10-20 | 312.69 |
| 2020-10-19 | 313.55 |
| 2020-10-16 | 305.77 |
| 2020-10-15 | 304.90 |
| 2020-10-14 | 310.09 |
| 2020-10-12 | 309.23 |
| 2020-10-09 | 310.09 |
| 2020-10-08 | 304.90 |
| 2020-10-07 | 303.17 |
| 2020-10-06 | 304.90 |
| 2020-10-05 | 299.71 |
| 2020-09-30 | 302.31 |
| 2020-09-29 | 303.17 |
| 2020-09-28 | 304.90 |
| 2020-09-25 | 302.31 |
| 2020-09-24 | 305.77 |
| 2020-09-23 | 311.82 |
| 2020-09-22 | 317.02 |
| 2020-09-21 | 318.75 |
| 2020-09-18 | 321.30 |
| 2020-09-17 | 319.60 |
| 2020-09-16 | 320.45 |
| 2020-09-15 | 320.45 |
| 2020-09-14 | 315.34 |
| 2020-09-11 | 316.19 |
| 2020-09-10 | 316.19 |
| 2020-09-09 | 317.89 |
| 2020-09-08 | 317.89 |
| 2020-09-07 | 316.19 |
| 2020-09-04 | 321.30 |
| 2020-09-03 | 324.70 |
| 2020-09-02 | 327.26 |
| 2020-09-01 | 334.07 |
| 2020-08-31 | 319.60 |
| 2020-08-28 | 331.51 |
| 2020-08-27 | 331.51 |
| 2020-08-26 | 338.32 |
| 2020-08-25 | 351.94 |
| 2020-08-24 | 346.83 |
| 2020-08-21 | 342.58 |
| 2020-08-20 | 345.13 |
| 2020-08-19 | 351.94 |
| 2020-08-18 | 364.71 |
| 2020-08-17 | 373.22 |
| 2020-08-14 | 369.81 |
| 2020-08-13 | 380.03 |
| 2020-08-12 | 367.26 |
| 2020-08-11 | 357.90 |
| 2020-08-10 | 353.64 |
| 2020-08-07 | 359.60 |
| 2020-08-06 | 364.71 |
| 2020-08-05 | 368.11 |
| 2020-08-04 | 365.56 |
| 2020-08-03 | 364.71 |
| 2020-07-31 | 361.30 |
| 2020-07-30 | 366.41 |
| 2020-07-29 | 366.41 |
| 2020-07-28 | 364.71 |
| 2020-07-27 | 359.60 |
| 2020-07-24 | 359.60 |
| 2020-07-23 | 383.43 |
| 2020-07-22 | 383.43 |
| 2020-07-21 | 368.96 |
| 2020-07-20 | 369.81 |
| 2020-07-17 | 360.45 |
| 2020-07-16 | 364.71 |
| 2020-07-15 | 357.05 |
| 2020-07-14 | 363.85 |
| 2020-07-13 | 373.22 |
| 2020-07-10 | 372.37 |
| 2020-07-09 | 389.39 |
| 2020-07-08 | 388.54 |
| 2020-07-07 | 385.98 |
| 2020-07-06 | 391.26 |
| 2020-07-03 | 358.90 |
| 2020-07-02 | 352.26 |
| 2020-06-30 | 329.85 |
| 2020-06-29 | 329.85 |
| 2020-06-26 | 340.64 |
| 2020-06-24 | 347.28 |
| 2020-06-23 | 347.28 |
| 2020-06-22 | 347.28 |
| 2020-06-19 | 354.75 |
| 2020-06-18 | 362.22 |
| 2020-06-17 | 349.77 |
| 2020-06-16 | 348.94 |
| 2020-06-15 | 338.15 |
| 2020-06-12 | 342.30 |
| 2020-06-11 | 347.28 |
| 2020-06-10 | 361.39 |
| 2020-06-09 | 370.51 |
| 2020-06-08 | 349.77 |
| 2020-06-05 | 354.75 |
| 2020-06-04 | 351.43 |
| 2020-06-03 | 352.26 |
| 2020-06-02 | 346.45 |
| 2020-06-01 | 338.15 |
| 2020-05-29 | 327.36 |
| 2020-05-28 | 324.04 |
| 2020-05-27 | 329.85 |
| 2020-05-26 | 329.02 |
| 2020-05-25 | 318.23 |
| 2020-05-22 | 316.58 |
| 2020-05-21 | 334.00 |
| 2020-05-20 | 335.66 |
| 2020-05-19 | 343.96 |
| 2020-05-18 | 334.00 |
| 2020-05-15 | 337.32 |
| 2020-05-14 | 330.68 |
| 2020-05-13 | 339.81 |
| 2020-05-12 | 338.15 |
| 2020-05-11 | 350.60 |
| 2020-05-08 | 348.94 |
| 2020-05-07 | 341.47 |
| 2020-05-06 | 346.45 |
| 2020-05-05 | 339.81 |
| 2020-05-04 | 336.49 |
| 2020-04-29 | 357.24 |
| 2020-04-28 | 357.24 |
| 2020-04-27 | 358.07 |
| 2020-04-24 | 338.15 |
| 2020-04-23 | 333.17 |
| 2020-04-22 | 334.00 |
| 2020-04-21 | 331.51 |
| 2020-04-20 | 344.79 |
| 2020-04-17 | 350.60 |
| 2020-04-16 | 343.13 |
| 2020-04-15 | 352.26 |
| 2020-04-14 | 363.88 |
| 2020-04-09 | 360.56 |
| 2020-04-08 | 344.79 |
| 2020-04-07 | 356.41 |
| 2020-04-06 | 334.00 |
| 2020-04-03 | 332.34 |
| 2020-04-02 | 334.83 |
| 2020-04-01 | 331.51 |
| 2020-03-31 | 372.17 |
| 2020-03-30 | 366.37 |
| 2020-03-27 | 368.85 |
| 2020-03-26 | 362.22 |
| 2020-03-25 | 358.07 |
| 2020-03-24 | 341.47 |
| 2020-03-23 | 325.70 |
| 2020-03-20 | 339.81 |
| 2020-03-19 | 314.09 |
| 2020-03-18 | 333.17 |
| 2020-03-17 | 358.07 |
| 2020-03-16 | 369.68 |
| 2020-03-13 | 390.43 |
| 2020-03-12 | 399.56 |
| 2020-03-11 | 426.11 |
| 2020-03-10 | 431.09 |
| 2020-03-09 | 430.26 |
| 2020-03-06 | 455.16 |
| 2020-03-05 | 461.80 |
| 2020-03-04 | 451.84 |
| 2020-03-03 | 449.35 |
| 2020-03-02 | 452.67 |
| 2020-02-28 | 446.03 |
| 2020-02-27 | 457.65 |
| 2020-02-26 | 450.18 |
| 2020-02-25 | 455.16 |
| 2020-02-24 | 465.94 |
| 2020-02-21 | 476.73 |
| 2020-02-20 | 480.88 |
| 2020-02-19 | 478.39 |
| 2020-02-18 | 477.56 |
| 2020-02-17 | 486.69 |
| 2020-02-14 | 488.35 |
| 2020-02-13 | 483.37 |
| 2020-02-12 | 483.37 |
| 2020-02-11 | 483.37 |
| 2020-02-10 | 481.71 |
| 2020-02-07 | 485.86 |
| 2020-02-06 | 487.52 |
| 2020-02-05 | 474.24 |
| 2020-02-04 | 474.24 |
| 2020-02-03 | 463.46 |
| 2020-01-31 | 466.77 |
| 2020-01-30 | 472.58 |
| 2020-01-29 | 484.20 |
| 2020-01-24 | 504.12 |
| 2020-01-23 | 498.31 |
| 2020-01-22 | 519.05 |
| 2020-01-21 | 509.93 |
| 2020-01-20 | 521.54 |
| 2020-01-17 | 507.44 |
| 2020-01-16 | 501.63 |
| 2020-01-15 | 505.78 |
| 2020-01-14 | 507.44 |
| 2020-01-13 | 503.29 |
| 2020-01-10 | 494.99 |
| 2020-01-09 | 495.82 |
| 2020-01-08 | 490.01 |
| 2020-01-07 | 495.82 |
| 2020-01-06 | 494.16 |
| 2020-01-03 | 500.80 |
| 2020-01-02 | 499.14 |
| 2019-12-31 | 493.33 |
| 2019-12-30 | 494.99 |
| 2019-12-27 | 497.48 |
| 2019-12-24 | 490.01 |
| 2019-12-23 | 488.35 |
| 2019-12-20 | 486.69 |
| 2019-12-19 | 484.20 |
| 2019-12-18 | 491.67 |
| 2019-12-17 | 489.18 |
| 2019-12-16 | 485.86 |
| 2019-12-13 | 482.54 |
| 2019-12-12 | 472.58 |
| 2019-12-11 | 474.24 |
| 2019-12-10 | 470.92 |
| 2019-12-09 | 473.41 |
| 2019-12-06 | 469.26 |
| 2019-12-05 | 470.09 |
| 2019-12-04 | 465.94 |
| 2019-12-03 | 477.56 |
| 2019-12-02 | 467.60 |
| 2019-11-29 | 474.24 |
| 2019-11-28 | 483.37 |
| 2019-11-27 | 485.86 |
| 2019-11-26 | 488.35 |
| 2019-11-25 | 484.20 |
| 2019-11-22 | 480.88 |
| 2019-11-21 | 480.05 |
| 2019-11-20 | 485.03 |
| 2019-11-19 | 491.67 |
| 2019-11-18 | 487.52 |
| 2019-11-15 | 485.86 |
| 2019-11-14 | 487.52 |
| 2019-11-13 | 493.33 |
| 2019-11-12 | 502.46 |
| 2019-11-11 | 499.97 |
| 2019-11-08 | 504.12 |
| 2019-11-07 | 516.56 |
| 2019-11-06 | 514.08 |
| 2019-11-05 | 525.69 |
| 2019-11-04 | 518.22 |
| 2019-11-01 | 517.39 |
| 2019-10-31 | 513.25 |
| 2019-10-30 | 510.76 |
| 2019-10-29 | 519.88 |
| 2019-10-28 | 521.54 |
| 2019-10-25 | 530.67 |
| 2019-10-24 | 531.50 |
| 2019-10-23 | 517.39 |
| 2019-10-22 | 522.37 |
| 2019-10-21 | 512.42 |
| 2019-10-18 | 504.12 |
| 2019-10-17 | 499.14 |
| 2019-10-16 | 503.29 |
| 2019-10-15 | 504.12 |
| 2019-10-14 | 504.95 |
| 2019-10-11 | 499.14 |
| 2019-10-10 | 489.18 |
| 2019-10-09 | 485.86 |
| 2019-10-08 | 495.82 |
| 2019-10-04 | 493.33 |
| 2019-10-03 | 493.33 |
| 2019-10-02 | 501.63 |
| 2019-09-30 | 498.31 |
| 2019-09-27 | 497.48 |
| 2019-09-26 | 497.48 |
| 2019-09-25 | 497.48 |
| 2019-09-24 | 498.31 |
| 2019-09-23 | 505.78 |
| 2019-09-20 | 507.44 |
| 2019-09-19 | 520.57 |
| 2019-09-18 | 530.42 |
| 2019-09-17 | 530.42 |
| 2019-09-16 | 535.35 |
| 2019-09-13 | 533.70 |
| 2019-09-12 | 532.06 |
| 2019-09-11 | 530.42 |
| 2019-09-10 | 522.21 |
| 2019-09-09 | 516.47 |
| 2019-09-06 | 520.57 |
| 2019-09-05 | 523.03 |
| 2019-09-04 | 518.93 |
| 2019-09-03 | 509.90 |
| 2019-09-02 | 514.00 |
| 2019-08-30 | 513.18 |
| 2019-08-29 | 522.21 |
| 2019-08-28 | 514.82 |
| 2019-08-27 | 498.41 |
| 2019-08-26 | 504.15 |
| 2019-08-23 | 525.50 |
| 2019-08-22 | 512.36 |
| 2019-08-21 | 518.93 |
| 2019-08-20 | 520.57 |
| 2019-08-19 | 509.90 |
| 2019-08-16 | 504.15 |
| 2019-08-15 | 486.91 |
| 2019-08-14 | 498.41 |
| 2019-08-13 | 500.87 |
| 2019-08-12 | 509.08 |
| 2019-08-09 | 515.64 |
| 2019-08-08 | 514.82 |
| 2019-08-07 | 512.36 |
| 2019-08-06 | 499.23 |
| 2019-08-05 | 506.62 |
| 2019-08-02 | 522.21 |
| 2019-08-01 | 534.52 |
| 2019-07-31 | 531.24 |
| 2019-07-30 | 533.70 |
| 2019-07-29 | 534.52 |
| 2019-07-26 | 537.81 |
| 2019-07-25 | 541.91 |
| 2019-07-24 | 538.63 |
| 2019-07-23 | 536.99 |
| 2019-07-22 | 534.52 |
| 2019-07-19 | 543.55 |
| 2019-07-18 | 536.17 |
| 2019-07-17 | 548.48 |
| 2019-07-16 | 557.51 |
| 2019-07-15 | 559.97 |
| 2019-07-12 | 559.15 |
| 2019-07-11 | 555.87 |
| 2019-07-10 | 555.87 |
| 2019-07-09 | 550.94 |
| 2019-07-08 | 555.05 |
| 2019-07-05 | 566.54 |
| 2019-07-04 | 568.18 |
| 2019-07-03 | 560.79 |
| 2019-07-02 | 557.51 |
| 2019-06-28 | 551.76 |
| 2019-06-27 | 553.40 |
| 2019-06-26 | 555.05 |
| 2019-06-25 | 550.94 |
| 2019-06-24 | 550.45 |
| 2019-06-21 | 539.17 |
| 2019-06-20 | 547.23 |
| 2019-06-19 | 540.78 |
| 2019-06-18 | 527.08 |
| 2019-06-17 | 522.24 |
| 2019-06-14 | 521.43 |
| 2019-06-13 | 519.82 |
| 2019-06-12 | 531.91 |
| 2019-06-11 | 546.42 |
| 2019-06-10 | 539.97 |
| 2019-06-06 | 531.11 |
| 2019-06-05 | 539.97 |
| 2019-06-04 | 539.97 |
| 2019-06-03 | 549.64 |
| 2019-05-31 | 535.14 |
| 2019-05-30 | 539.97 |
| 2019-05-29 | 531.11 |
| 2019-05-28 | 532.72 |
| 2019-05-27 | 523.85 |
| 2019-05-24 | 519.82 |
| 2019-05-23 | 516.60 |
| 2019-05-22 | 527.88 |
| 2019-05-21 | 526.27 |
| 2019-05-20 | 530.30 |
| 2019-05-17 | 525.46 |
| 2019-05-16 | 535.94 |
| 2019-05-15 | 535.14 |
| 2019-05-14 | 539.17 |
| 2019-05-10 | 544.81 |
| 2019-05-09 | 539.97 |
| 2019-05-08 | 558.51 |
| 2019-05-07 | 572.21 |
| 2019-05-06 | 572.21 |
| 2019-05-03 | 588.33 |
| 2019-05-02 | 585.91 |
| 2019-04-30 | 573.02 |
| 2019-04-29 | 577.85 |
| 2019-04-26 | 577.05 |
| 2019-04-25 | 577.85 |
| 2019-04-24 | 581.88 |
| 2019-04-23 | 578.66 |
| 2019-04-18 | 581.88 |
| 2019-04-17 | 585.11 |
| 2019-04-16 | 589.14 |
| 2019-04-15 | 589.94 |
| 2019-04-12 | 586.72 |
| 2019-04-11 | 583.50 |
| 2019-04-10 | 606.06 |
| 2019-04-09 | 605.26 |
| 2019-04-08 | 602.84 |
| 2019-04-04 | 620.57 |
| 2019-04-03 | 643.14 |
| 2019-04-02 | 629.44 |
| 2019-04-01 | 628.63 |
| 2019-03-29 | 617.35 |
| 2019-03-28 | 607.68 |
| 2019-03-27 | 609.29 |
| 2019-03-26 | 602.84 |
| 2019-03-25 | 603.65 |
| 2019-03-22 | 618.96 |
| 2019-03-21 | 622.99 |
| 2019-03-20 | 622.99 |
| 2019-03-19 | 639.92 |
| 2019-03-18 | 646.36 |
| 2019-03-15 | 641.53 |
| 2019-03-14 | 636.69 |
| 2019-03-13 | 638.30 |
| 2019-03-12 | 643.95 |
| 2019-03-11 | 648.78 |
| 2019-03-08 | 641.53 |
| 2019-03-07 | 656.84 |
| 2019-03-06 | 662.48 |
| 2019-03-05 | 664.10 |
| 2019-03-04 | 677.80 |
| 2019-03-01 | 657.65 |
| 2019-02-28 | 642.33 |
| 2019-02-27 | 665.71 |
| 2019-02-26 | 663.29 |
| 2019-02-25 | 670.54 |
| 2019-02-22 | 633.47 |
| 2019-02-21 | 629.44 |
| 2019-02-20 | 628.63 |
| 2019-02-19 | 625.41 |
| 2019-02-18 | 632.66 |
| 2019-02-15 | 625.41 |
| 2019-02-14 | 631.05 |
| 2019-02-13 | 619.77 |
| 2019-02-12 | 625.41 |
| 2019-02-11 | 625.41 |
| 2019-02-08 | 618.96 |
| 2019-02-04 | 616.54 |
| 2019-02-01 | 620.57 |
| 2019-01-31 | 616.54 |
| 2019-01-30 | 600.42 |
| 2019-01-29 | 609.29 |
| 2019-01-28 | 618.96 |
| 2019-01-25 | 617.35 |
| 2019-01-24 | 618.15 |
| 2019-01-23 | 620.57 |
| 2019-01-22 | 612.51 |
| 2019-01-21 | 612.51 |
| 2019-01-18 | 615.74 |
| 2019-01-17 | 609.29 |
| 2019-01-16 | 609.29 |
| 2019-01-15 | 603.65 |
| 2019-01-14 | 595.59 |
| 2019-01-11 | 589.14 |
| 2019-01-10 | 584.30 |
| 2019-01-09 | 585.91 |
| 2019-01-08 | 564.15 |
| 2019-01-07 | 545.61 |
| 2019-01-04 | 544.81 |
| 2019-01-03 | 531.91 |
| 2019-01-02 | 548.84 |
| 2018-12-31 | 568.99 |
| 2018-12-28 | 570.60 |
| 2018-12-27 | 568.99 |
| 2018-12-24 | 562.54 |
| 2018-12-21 | 567.38 |
| 2018-12-20 | 583.50 |
| 2018-12-19 | 593.17 |
| 2018-12-18 | 609.29 |
| 2018-12-17 | 611.71 |
| 2018-12-14 | 622.99 |
| 2018-12-13 | 620.57 |
| 2018-12-12 | 626.21 |
| 2018-12-11 | 613.32 |
| 2018-12-10 | 618.96 |
| 2018-12-07 | 631.86 |
| 2018-12-06 | 638.30 |
| 2018-12-05 | 638.30 |
| 2018-12-04 | 657.65 |
| 2018-12-03 | 640.72 |
| 2018-11-30 | 639.92 |
| 2018-11-29 | 633.47 |
| 2018-11-28 | 635.89 |
| 2018-11-27 | 627.83 |
| 2018-11-26 | 635.08 |
| 2018-11-23 | 625.41 |
| 2018-11-22 | 628.63 |
| 2018-11-21 | 615.74 |
| 2018-11-20 | 622.99 |
| 2018-11-19 | 625.41 |
| 2018-11-16 | 609.29 |
| 2018-11-15 | 605.26 |
| 2018-11-14 | 618.96 |
| 2018-11-13 | 627.02 |
| 2018-11-12 | 622.99 |
| 2018-11-09 | 626.21 |
| 2018-11-08 | 629.44 |
| 2018-11-07 | 602.84 |
| 2018-11-06 | 602.84 |
| 2018-11-05 | 587.53 |
| 2018-11-02 | 597.20 |
| 2018-11-01 | 589.14 |
| 2018-10-31 | 583.50 |
| 2018-10-30 | 577.05 |
| 2018-10-29 | 568.99 |
| 2018-10-26 | 549.64 |
| 2018-10-25 | 553.67 |
| 2018-10-24 | 577.05 |
| 2018-10-23 | 577.85 |
| 2018-10-22 | 589.94 |
| 2018-10-19 | 583.50 |
| 2018-10-18 | 592.36 |
| 2018-10-16 | 586.72 |
| 2018-10-15 | 575.44 |
| 2018-10-12 | 586.72 |
| 2018-10-11 | 573.02 |
| 2018-10-10 | 582.69 |
| 2018-10-09 | 586.72 |
| 2018-10-08 | 576.24 |
| 2018-10-05 | 583.50 |
| 2018-10-04 | 585.11 |
| 2018-10-03 | 590.75 |
| 2018-10-02 | 581.08 |
| 2018-09-28 | 607.68 |
| 2018-09-27 | 595.59 |
| 2018-09-26 | 588.33 |
| 2018-09-24 | 580.27 |
| 2018-09-21 | 570.60 |
| 2018-09-20 | 562.54 |
| 2018-09-19 | 563.35 |
| 2018-09-18 | 557.70 |
| 2018-09-17 | 519.02 |
| 2018-09-14 | 525.95 |
| 2018-09-13 | 521.15 |
| 2018-09-12 | 521.15 |
| 2018-09-11 | 537.14 |
| 2018-09-10 | 513.96 |
| 2018-09-07 | 524.35 |
| 2018-09-06 | 511.56 |
| 2018-09-05 | 498.77 |
| 2018-09-04 | 508.36 |
| 2018-09-03 | 501.16 |
| 2018-08-31 | 501.96 |
| 2018-08-30 | 479.58 |
| 2018-08-29 | 489.97 |
| 2018-08-28 | 477.98 |
| 2018-08-27 | 477.98 |
| 2018-08-24 | 466.79 |
| 2018-08-23 | 475.58 |
| 2018-08-22 | 482.78 |
| 2018-08-21 | 477.18 |
| 2018-08-20 | 458.80 |
| 2018-08-17 | 454.80 |
| 2018-08-16 | 455.60 |
| 2018-08-15 | 462.79 |
| 2018-08-14 | 482.78 |
| 2018-08-13 | 487.57 |
| 2018-08-10 | 494.77 |
| 2018-08-09 | 495.57 |
| 2018-08-08 | 494.77 |
| 2018-08-07 | 493.97 |
| 2018-08-06 | 489.17 |
| 2018-08-03 | 490.77 |
| 2018-08-02 | 494.77 |
| 2018-08-01 | 505.16 |
| 2018-07-31 | 509.96 |
| 2018-07-30 | 517.95 |
| 2018-07-27 | 517.15 |
| 2018-07-26 | 521.95 |
| 2018-07-25 | 525.15 |
| 2018-07-24 | 529.94 |
| 2018-07-23 | 530.74 |
| 2018-07-20 | 517.95 |
| 2018-07-19 | 503.56 |
| 2018-07-18 | 502.76 |
| 2018-07-17 | 507.56 |
| 2018-07-16 | 507.56 |
| 2018-07-13 | 505.16 |
| 2018-07-12 | 516.35 |
| 2018-07-11 | 502.76 |
| 2018-07-10 | 515.55 |
| 2018-07-09 | 519.55 |
| 2018-07-06 | 509.16 |
| 2018-07-05 | 497.97 |
| 2018-07-04 | 499.57 |
| 2018-07-03 | 509.16 |
| 2018-06-29 | 510.76 |
| 2018-06-28 | 508.36 |
| 2018-06-27 | 501.16 |
| 2018-06-26 | 520.35 |
| 2018-06-25 | 530.74 |
| 2018-06-22 | 538.26 |
| 2018-06-21 | 528.04 |
| 2018-06-20 | 536.69 |
| 2018-06-19 | 536.69 |
| 2018-06-15 | 565.77 |
| 2018-06-14 | 557.12 |
| 2018-06-13 | 561.05 |
| 2018-06-12 | 571.27 |
| 2018-06-11 | 570.49 |
| 2018-06-08 | 572.84 |
| 2018-06-07 | 588.56 |
| 2018-06-06 | 588.56 |
| 2018-06-05 | 576.77 |
| 2018-06-04 | 576.77 |
| 2018-06-01 | 577.56 |
| 2018-05-31 | 581.49 |
| 2018-05-30 | 562.62 |
| 2018-05-29 | 557.12 |
| 2018-05-28 | 557.91 |
| 2018-05-25 | 573.63 |
| 2018-05-24 | 578.35 |
| 2018-05-23 | 575.20 |
| 2018-05-21 | 584.63 |
| 2018-05-18 | 579.92 |
| 2018-05-17 | 548.48 |
| 2018-05-16 | 561.84 |
| 2018-05-15 | 550.83 |
| 2018-05-14 | 546.90 |
| 2018-05-11 | 542.19 |
| 2018-05-10 | 530.40 |
| 2018-05-09 | 525.68 |
| 2018-05-08 | 515.46 |
| 2018-05-07 | 509.96 |
| 2018-05-04 | 506.82 |
| 2018-05-03 | 513.10 |
| 2018-05-02 | 523.32 |
| 2018-04-30 | 520.97 |
| 2018-04-27 | 517.03 |
| 2018-04-26 | 512.32 |
| 2018-04-25 | 512.32 |
| 2018-04-24 | 513.89 |
| 2018-04-23 | 512.32 |
| 2018-04-20 | 523.32 |
| 2018-04-19 | 534.33 |
| 2018-04-18 | 523.32 |
| 2018-04-17 | 527.25 |
| 2018-04-16 | 531.18 |
| 2018-04-13 | 543.76 |
| 2018-04-12 | 547.69 |
| 2018-04-11 | 552.41 |
| 2018-04-10 | 541.40 |
| 2018-04-09 | 547.69 |
| 2018-04-06 | 552.41 |
| 2018-04-04 | 553.98 |
| 2018-04-03 | 562.62 |
| 2018-03-29 | 544.55 |
| 2018-03-28 | 555.55 |
| 2018-03-27 | 568.13 |
| 2018-03-26 | 562.62 |
| 2018-03-23 | 550.83 |
| 2018-03-22 | 558.69 |
| 2018-03-21 | 569.70 |
| 2018-03-20 | 594.85 |
| 2018-03-19 | 584.63 |
| 2018-03-16 | 582.28 |
| 2018-03-15 | 571.27 |
| 2018-03-14 | 575.20 |
| 2018-03-13 | 579.92 |
| 2018-03-12 | 586.21 |
| 2018-03-09 | 589.35 |
| 2018-03-08 | 572.06 |
| 2018-03-07 | 554.76 |
| 2018-03-06 | 562.62 |
| 2018-03-05 | 554.76 |
| 2018-03-02 | 568.91 |
| 2018-03-01 | 579.92 |
| 2018-02-28 | 584.63 |
| 2018-02-27 | 589.35 |
| 2018-02-26 | 592.49 |
| 2018-02-23 | 588.56 |
| 2018-02-22 | 586.99 |
| 2018-02-21 | 597.21 |
| 2018-02-20 | 587.78 |
| 2018-02-15 | 585.42 |
| 2018-02-14 | 568.91 |
| 2018-02-13 | 560.27 |
| 2018-02-12 | 550.83 |
| 2018-02-09 | 557.91 |
| 2018-02-08 | 580.70 |
| 2018-02-07 | 586.99 |
| 2018-02-06 | 587.78 |
| 2018-02-05 | 634.15 |
| 2018-02-02 | 642.01 |
| 2018-02-01 | 653.02 |
| 2018-01-31 | 655.38 |
| 2018-01-30 | 648.30 |
| 2018-01-29 | 672.67 |
| 2018-01-26 | 680.53 |
| 2018-01-25 | 674.24 |
| 2018-01-24 | 686.03 |
| 2018-01-23 | 653.80 |
| 2018-01-22 | 654.59 |
| 2018-01-19 | 646.73 |
| 2018-01-18 | 647.52 |
| 2018-01-17 | 654.59 |
| 2018-01-16 | 631.01 |
| 2018-01-15 | 616.86 |
| 2018-01-12 | 617.65 |
| 2018-01-11 | 607.43 |
| 2018-01-10 | 606.64 |
| 2018-01-09 | 615.29 |
| 2018-01-08 | 625.51 |
| 2018-01-05 | 631.80 |
| 2018-01-04 | 634.15 |
| 2018-01-03 | 641.23 |
| 2018-01-02 | 636.51 |
| 2017-12-29 | 629.44 |
| 2017-12-28 | 630.22 |
| 2017-12-27 | 627.08 |
| 2017-12-22 | 622.36 |
| 2017-12-21 | 620.01 |
| 2017-12-20 | 611.36 |
| 2017-12-19 | 609.00 |
| 2017-12-18 | 586.99 |
| 2017-12-15 | 572.84 |
| 2017-12-14 | 585.42 |
| 2017-12-13 | 594.85 |
| 2017-12-12 | 586.99 |
| 2017-12-11 | 593.28 |
| 2017-12-08 | 604.28 |
| 2017-12-07 | 581.49 |
| 2017-12-06 | 580.70 |
| 2017-12-05 | 596.42 |
| 2017-12-04 | 601.93 |
| 2017-12-01 | 601.93 |
| 2017-11-30 | 607.43 |
| 2017-11-29 | 621.58 |
| 2017-11-28 | 608.21 |
| 2017-11-27 | 605.07 |
| 2017-11-24 | 601.93 |
| 2017-11-23 | 600.35 |
| 2017-11-22 | 601.14 |
| 2017-11-21 | 594.07 |
| 2017-11-20 | 589.35 |
| 2017-11-17 | 601.93 |
| 2017-11-16 | 612.93 |
| 2017-11-15 | 609.79 |
| 2017-11-14 | 609.00 |
| 2017-11-13 | 608.21 |
| 2017-11-10 | 621.58 |
| 2017-11-09 | 631.01 |
| 2017-11-08 | 615.29 |
| 2017-11-07 | 622.36 |
| 2017-11-06 | 615.29 |
| 2017-11-03 | 619.22 |
| 2017-11-02 | 635.73 |
| 2017-11-01 | 631.01 |
| 2017-10-31 | 628.65 |
| 2017-10-30 | 626.29 |
| 2017-10-27 | 642.01 |
| 2017-10-26 | 638.87 |
| 2017-10-25 | 646.73 |
| 2017-10-24 | 638.08 |
| 2017-10-23 | 653.80 |
| 2017-10-20 | 654.59 |
| 2017-10-19 | 632.58 |
| 2017-10-18 | 649.09 |
| 2017-10-17 | 632.58 |
| 2017-10-16 | 619.22 |
| 2017-10-13 | 619.22 |
| 2017-10-12 | 614.50 |
| 2017-10-11 | 616.86 |
| 2017-10-10 | 596.42 |
| 2017-10-09 | 593.28 |
| 2017-10-06 | 594.07 |
| 2017-10-04 | 579.13 |
| 2017-10-03 | 575.99 |
| 2017-09-29 | 560.27 |
| 2017-09-28 | 553.98 |
| 2017-09-27 | 554.76 |
| 2017-09-26 | 542.97 |
| 2017-09-25 | 539.83 |
| 2017-09-22 | 570.49 |
| 2017-09-21 | 579.92 |
| 2017-09-20 | 579.92 |
| 2017-09-19 | 574.42 |
| 2017-09-18 | 575.20 |
| 2017-09-15 | 567.40 |
| 2017-09-14 | 561.93 |
| 2017-09-13 | 559.59 |
| 2017-09-12 | 561.93 |
| 2017-09-11 | 565.05 |
| 2017-09-08 | 571.30 |
| 2017-09-07 | 551.00 |
| 2017-09-06 | 544.76 |
| 2017-09-05 | 551.78 |
| 2017-09-04 | 554.13 |
| 2017-09-01 | 571.30 |
| 2017-08-31 | 582.23 |
| 2017-08-30 | 547.88 |
| 2017-08-29 | 538.51 |
| 2017-08-28 | 540.86 |
| 2017-08-25 | 537.73 |
| 2017-08-24 | 540.08 |
| 2017-08-22 | 533.05 |
| 2017-08-21 | 524.46 |
| 2017-08-18 | 525.24 |
| 2017-08-17 | 529.15 |
| 2017-08-16 | 530.71 |
| 2017-08-15 | 519.78 |
| 2017-08-14 | 519.78 |
| 2017-08-11 | 515.10 |
| 2017-08-10 | 526.02 |
| 2017-08-09 | 536.17 |
| 2017-08-08 | 539.29 |
| 2017-08-07 | 533.05 |
| 2017-08-04 | 532.27 |
| 2017-08-03 | 531.49 |
| 2017-08-02 | 536.17 |
| 2017-08-01 | 535.39 |
| 2017-07-31 | 547.88 |
| 2017-07-28 | 534.61 |
| 2017-07-27 | 537.73 |
| 2017-07-26 | 536.17 |
| 2017-07-25 | 533.05 |
| 2017-07-24 | 537.73 |
| 2017-07-21 | 540.08 |
| 2017-07-20 | 540.86 |
| 2017-07-19 | 552.56 |
| 2017-07-18 | 536.95 |
| 2017-07-17 | 548.66 |
| 2017-07-14 | 566.61 |
| 2017-07-13 | 562.71 |
| 2017-07-12 | 548.66 |
| 2017-07-11 | 560.37 |
| 2017-07-10 | 509.63 |
| 2017-07-07 | 496.36 |
| 2017-07-06 | 493.24 |
| 2017-07-05 | 494.02 |
| 2017-07-04 | 490.90 |
| 2017-07-03 | 490.90 |
| 2017-06-30 | 487.78 |
| 2017-06-29 | 491.68 |
| 2017-06-28 | 487.00 |
| 2017-06-27 | 485.43 |
| 2017-06-26 | 491.68 |
| 2017-06-23 | 490.90 |
| 2017-06-22 | 483.99 |
| 2017-06-21 | 477.09 |
| 2017-06-20 | 478.62 |
| 2017-06-19 | 476.32 |
| 2017-06-16 | 477.09 |
| 2017-06-15 | 470.95 |
| 2017-06-14 | 478.62 |
| 2017-06-13 | 477.09 |
| 2017-06-12 | 477.85 |
| 2017-06-09 | 479.39 |
| 2017-06-08 | 492.43 |
| 2017-06-07 | 495.50 |
| 2017-06-06 | 489.36 |
| 2017-06-05 | 485.53 |
| 2017-06-02 | 473.25 |
| 2017-06-01 | 465.57 |
| 2017-05-31 | 467.11 |
| 2017-05-29 | 470.95 |
| 2017-05-26 | 457.90 |
| 2017-05-25 | 467.88 |
| 2017-05-24 | 465.57 |
| 2017-05-23 | 469.41 |
| 2017-05-22 | 467.11 |
| 2017-05-19 | 457.90 |
| 2017-05-18 | 459.44 |
| 2017-05-17 | 464.81 |
| 2017-05-16 | 468.64 |
| 2017-05-15 | 457.90 |
| 2017-05-12 | 473.25 |
| 2017-05-11 | 471.71 |
| 2017-05-10 | 470.18 |
| 2017-05-09 | 466.34 |
| 2017-05-08 | 459.44 |
| 2017-05-05 | 461.74 |
| 2017-05-04 | 475.55 |
| 2017-05-02 | 470.95 |
| 2017-04-28 | 483.22 |
| 2017-04-27 | 487.83 |
| 2017-04-26 | 491.67 |
| 2017-04-25 | 498.57 |
| 2017-04-24 | 498.57 |
| 2017-04-21 | 504.71 |
| 2017-04-20 | 507.78 |
| 2017-04-19 | 494.74 |
| 2017-04-18 | 497.81 |
| 2017-04-13 | 516.99 |
| 2017-04-12 | 517.76 |
| 2017-04-11 | 513.15 |
| 2017-04-10 | 525.43 |
| 2017-04-07 | 524.66 |
| 2017-04-06 | 526.97 |
| 2017-04-05 | 533.11 |
| 2017-04-03 | 549.99 |
| 2017-03-31 | 516.99 |
| 2017-03-30 | 521.59 |
| 2017-03-29 | 529.27 |
| 2017-03-28 | 534.64 |
| 2017-03-27 | 533.87 |
| 2017-03-24 | 534.64 |
| 2017-03-23 | 537.71 |
| 2017-03-22 | 540.78 |
| 2017-03-21 | 555.36 |
| 2017-03-20 | 555.36 |
| 2017-03-17 | 559.20 |
| 2017-03-16 | 554.59 |
| 2017-03-15 | 556.13 |
| 2017-03-14 | 551.52 |
| 2017-03-13 | 541.55 |
| 2017-03-10 | 526.97 |
| 2017-03-09 | 532.34 |
| 2017-03-08 | 549.99 |
| 2017-03-07 | 556.13 |
| 2017-03-06 | 549.22 |
| 2017-03-03 | 541.55 |
| 2017-03-02 | 544.62 |
| 2017-03-01 | 526.20 |
| 2017-02-28 | 523.13 |
| 2017-02-27 | 520.06 |
| 2017-02-24 | 528.50 |
| 2017-02-23 | 530.04 |
| 2017-02-22 | 525.43 |
| 2017-02-21 | 521.59 |
| 2017-02-20 | 522.36 |
| 2017-02-17 | 518.53 |
| 2017-02-16 | 530.80 |
| 2017-02-15 | 524.66 |
| 2017-02-14 | 540.01 |
| 2017-02-13 | 521.59 |
| 2017-02-10 | 516.99 |
| 2017-02-09 | 516.22 |
| 2017-02-08 | 510.08 |
| 2017-02-07 | 499.34 |
| 2017-02-06 | 495.50 |
| 2017-02-03 | 484.76 |
| 2017-02-02 | 479.39 |
| 2017-02-01 | 487.06 |
| 2017-01-27 | 495.50 |
| 2017-01-26 | 489.36 |
| 2017-01-25 | 500.87 |
| 2017-01-24 | 493.20 |
| 2017-01-23 | 490.90 |
| 2017-01-20 | 491.67 |
| 2017-01-19 | 497.04 |
| 2017-01-18 | 500.11 |
| 2017-01-17 | 478.62 |
| 2017-01-16 | 463.27 |
| 2017-01-13 | 470.95 |
| 2017-01-12 | 480.92 |
| 2017-01-11 | 470.95 |
| 2017-01-10 | 477.85 |
| 2017-01-09 | 478.62 |
| 2017-01-06 | 470.95 |
| 2017-01-05 | 474.78 |
| 2017-01-04 | 477.85 |
| 2017-01-03 | 467.88 |
| 2016-12-30 | 462.50 |
| 2016-12-29 | 453.30 |
| 2016-12-28 | 441.02 |
| 2016-12-23 | 434.88 |
| 2016-12-22 | 430.27 |
| 2016-12-21 | 431.04 |
| 2016-12-20 | 430.27 |
| 2016-12-19 | 433.34 |
| 2016-12-16 | 444.85 |
| 2016-12-15 | 437.95 |
| 2016-12-14 | 443.32 |
| 2016-12-13 | 444.09 |
| 2016-12-12 | 436.41 |
| 2016-12-09 | 441.79 |
| 2016-12-08 | 445.62 |
| 2016-12-07 | 450.99 |
| 2016-12-06 | 456.37 |
| 2016-12-05 | 454.06 |
| 2016-12-02 | 462.50 |
| 2016-12-01 | 461.74 |
| 2016-11-30 | 449.46 |
| 2016-11-29 | 450.99 |
| 2016-11-28 | 462.50 |
| 2016-11-25 | 450.99 |
| 2016-11-24 | 447.92 |
| 2016-11-23 | 447.92 |
| 2016-11-22 | 450.23 |
| 2016-11-21 | 436.41 |
| 2016-11-18 | 426.44 |
| 2016-11-17 | 418.76 |
| 2016-11-16 | 425.67 |
| 2016-11-15 | 425.67 |
| 2016-11-14 | 421.83 |
| 2016-11-11 | 427.97 |
| 2016-11-10 | 448.69 |
| 2016-11-09 | 445.62 |
| 2016-11-08 | 480.92 |
| 2016-11-07 | 479.39 |
| 2016-11-04 | 477.09 |
| 2016-11-03 | 478.62 |
| 2016-11-02 | 492.43 |
| 2016-11-01 | 502.41 |
| 2016-10-31 | 495.50 |
| 2016-10-28 | 499.34 |
| 2016-10-27 | 509.32 |
| 2016-10-26 | 507.01 |
| 2016-10-25 | 528.50 |
| 2016-10-24 | 493.97 |
| 2016-10-20 | 482.46 |
| 2016-10-19 | 481.69 |
| 2016-10-18 | 483.22 |
| 2016-10-17 | 481.69 |
| 2016-10-14 | 484.76 |
| 2016-10-13 | 492.43 |
| 2016-10-12 | 495.50 |
| 2016-10-11 | 483.99 |
| 2016-10-07 | 503.94 |
| 2016-10-06 | 513.92 |
| 2016-10-05 | 520.06 |
| 2016-10-04 | 513.15 |
| 2016-10-03 | 507.01 |
| 2016-09-30 | 503.18 |
| 2016-09-29 | 512.39 |
| 2016-09-28 | 508.58 |
| 2016-09-27 | 513.15 |
| 2016-09-26 | 513.15 |
| 2016-09-23 | 530.67 |
| 2016-09-22 | 526.86 |
| 2016-09-21 | 520.76 |
| 2016-09-20 | 520.76 |
| 2016-09-19 | 513.91 |
| 2016-09-15 | 508.58 |
| 2016-09-14 | 513.91 |
| 2016-09-13 | 510.10 |
| 2016-09-12 | 512.39 |
| 2016-09-09 | 537.52 |
| 2016-09-08 | 547.42 |
| 2016-09-07 | 529.90 |
| 2016-09-06 | 527.62 |
| 2016-09-05 | 529.14 |
| 2016-09-02 | 535.24 |
| 2016-09-01 | 524.57 |
| 2016-08-31 | 577.89 |
| 2016-08-30 | 593.12 |
| 2016-08-29 | 593.12 |
| 2016-08-26 | 592.36 |
| 2016-08-25 | 579.41 |
| 2016-08-24 | 591.60 |
| 2016-08-23 | 593.12 |
| 2016-08-22 | 599.98 |
| 2016-08-19 | 600.74 |
| 2016-08-18 | 593.12 |
| 2016-08-17 | 585.51 |
| 2016-08-16 | 619.02 |
| 2016-08-15 | 620.54 |
| 2016-08-12 | 623.59 |
| 2016-08-11 | 620.54 |
| 2016-08-10 | 612.93 |
| 2016-08-09 | 609.88 |
| 2016-08-08 | 593.89 |
| 2016-08-05 | 582.46 |
| 2016-08-04 | 587.79 |
| 2016-08-03 | 581.70 |
| 2016-08-01 | 594.65 |
| 2016-07-29 | 565.70 |
| 2016-07-28 | 595.41 |
| 2016-07-27 | 588.55 |
| 2016-07-26 | 598.46 |
| 2016-07-25 | 600.74 |
| 2016-07-22 | 594.65 |
| 2016-07-21 | 600.74 |
| 2016-07-20 | 596.93 |
| 2016-07-19 | 593.89 |
| 2016-07-18 | 606.83 |
| 2016-07-15 | 595.41 |
| 2016-07-14 | 588.55 |
| 2016-07-13 | 583.98 |
| 2016-07-12 | 581.70 |
| 2016-07-11 | 585.51 |
| 2016-07-08 | 576.37 |
| 2016-07-07 | 585.51 |
| 2016-07-06 | 573.32 |
| 2016-07-05 | 580.17 |
| 2016-07-04 | 591.60 |
| 2016-06-30 | 567.23 |
| 2016-06-29 | 531.43 |
| 2016-06-28 | 507.82 |
| 2016-06-27 | 510.10 |
| 2016-06-24 | 515.43 |
| 2016-06-23 | 536.00 |
| 2016-06-22 | 537.52 |
| 2016-06-21 | 546.66 |
| 2016-06-20 | 534.47 |
| 2016-06-17 | 529.90 |
| 2016-06-16 | 517.16 |
| 2016-06-15 | 532.15 |
| 2016-06-14 | 528.40 |
| 2016-06-13 | 517.91 |
| 2016-06-10 | 532.15 |
| 2016-06-08 | 529.15 |
| 2016-06-07 | 529.90 |
| 2016-06-06 | 529.90 |
| 2016-06-03 | 522.41 |
| 2016-06-02 | 517.91 |
| 2016-06-01 | 505.91 |
| 2016-05-31 | 505.91 |
| 2016-05-30 | 500.66 |
| 2016-05-27 | 491.66 |
| 2016-05-26 | 478.91 |
| 2016-05-25 | 480.41 |
| 2016-05-24 | 475.91 |
| 2016-05-23 | 475.16 |
| 2016-05-20 | 485.66 |
| 2016-05-19 | 482.66 |
| 2016-05-18 | 483.41 |
| 2016-05-17 | 484.16 |
| 2016-05-16 | 476.66 |
| 2016-05-13 | 478.91 |
| 2016-05-12 | 484.91 |
| 2016-05-11 | 482.66 |
| 2016-05-10 | 477.41 |
| 2016-05-09 | 464.66 |
| 2016-05-06 | 477.41 |
| 2016-05-05 | 481.91 |
| 2016-05-04 | 487.16 |
| 2016-05-03 | 507.41 |
| 2016-04-29 | 508.91 |
| 2016-04-28 | 511.16 |
| 2016-04-27 | 513.41 |
| 2016-04-26 | 524.66 |
| 2016-04-25 | 517.91 |
| 2016-04-22 | 520.16 |
| 2016-04-21 | 538.15 |
| 2016-04-20 | 525.41 |
| 2016-04-19 | 543.40 |
| 2016-04-18 | 538.90 |
| 2016-04-15 | 544.90 |
| 2016-04-14 | 540.40 |
| 2016-04-13 | 543.40 |
| 2016-04-12 | 501.41 |
| 2016-04-11 | 494.66 |
| 2016-04-08 | 499.16 |
| 2016-04-07 | 499.16 |
| 2016-04-06 | 484.91 |
| 2016-04-05 | 469.91 |
| 2016-04-01 | 489.41 |
| 2016-03-31 | 536.65 |
| 2016-03-30 | 515.66 |
| 2016-03-29 | 482.66 |
| 2016-03-24 | 502.91 |
| 2016-03-23 | 511.91 |
| 2016-03-22 | 520.16 |
| 2016-03-21 | 512.66 |
| 2016-03-18 | 520.91 |
| 2016-03-17 | 512.66 |
| 2016-03-16 | 502.16 |
| 2016-03-15 | 518.66 |
| 2016-03-14 | 510.41 |
| 2016-03-11 | 510.41 |
| 2016-03-10 | 499.16 |
| 2016-03-09 | 493.91 |
| 2016-03-08 | 495.41 |
| 2016-03-07 | 493.91 |
| 2016-03-04 | 487.91 |
| 2016-03-03 | 478.16 |
| 2016-03-02 | 472.16 |
| 2016-03-01 | 458.67 |
| 2016-02-29 | 442.17 |
| 2016-02-26 | 451.92 |
| 2016-02-25 | 423.42 |
| 2016-02-24 | 431.67 |
| 2016-02-23 | 441.42 |
| 2016-02-22 | 445.92 |
| 2016-02-19 | 433.92 |
| 2016-02-18 | 427.92 |
| 2016-02-17 | 412.17 |
| 2016-02-16 | 411.42 |
| 2016-02-15 | 407.67 |
| 2016-02-12 | 390.43 |
| 2016-02-11 | 389.68 |
| 2016-02-05 | 427.17 |
| 2016-02-04 | 470.66 |
| 2016-02-03 | 470.66 |
| 2016-02-02 | 485.66 |
| 2016-02-01 | 487.16 |
| 2016-01-29 | 478.91 |
| 2016-01-28 | 478.16 |
| 2016-01-27 | 477.41 |
| 2016-01-26 | 466.16 |
| 2016-01-25 | 483.41 |
| 2016-01-22 | 469.91 |
| 2016-01-21 | 475.91 |
| 2016-01-20 | 492.41 |
| 2016-01-19 | 506.66 |
| 2016-01-18 | 498.41 |
| 2016-01-15 | 508.16 |
| 2016-01-14 | 506.66 |
| 2016-01-13 | 518.66 |
| 2016-01-12 | 514.91 |
| 2016-01-11 | 532.15 |
| 2016-01-08 | 558.40 |
| 2016-01-07 | 547.90 |
| 2016-01-06 | 576.40 |
| 2016-01-05 | 580.15 |
| 2016-01-04 | 588.40 |
| 2015-12-31 | 604.14 |
| 2015-12-30 | 606.39 |
| 2015-12-29 | 601.14 |
| 2015-12-28 | 587.65 |
| 2015-12-24 | 596.64 |
| 2015-12-23 | 592.89 |
| 2015-12-22 | 577.15 |
| 2015-12-21 | 583.15 |
| 2015-12-18 | 592.89 |
| 2015-12-17 | 596.64 |
| 2015-12-16 | 589.90 |
| 2015-12-15 | 572.65 |
| 2015-12-14 | 574.15 |
| 2015-12-11 | 593.64 |
| 2015-12-10 | 591.40 |
| 2015-12-09 | 595.89 |
| 2015-12-08 | 604.89 |
| 2015-12-07 | 615.39 |
| 2015-12-04 | 604.89 |
| 2015-12-03 | 615.39 |
| 2015-12-02 | 607.14 |
| 2015-12-01 | 617.64 |
| 2015-11-30 | 625.14 |
| 2015-11-27 | 628.14 |
| 2015-11-26 | 639.39 |
| 2015-11-25 | 645.39 |
| 2015-11-24 | 658.14 |
| 2015-11-23 | 661.88 |
| 2015-11-20 | 655.89 |
| 2015-11-19 | 655.89 |
| 2015-11-18 | 620.64 |
| 2015-11-17 | 611.64 |
| 2015-11-16 | 605.64 |
| 2015-11-13 | 613.14 |
| 2015-11-12 | 613.89 |
| 2015-11-11 | 602.64 |
| 2015-11-10 | 604.14 |
| 2015-11-09 | 620.64 |
| 2015-11-06 | 625.14 |
| 2015-11-05 | 631.14 |
| 2015-11-04 | 627.39 |
| 2015-11-03 | 622.14 |
| 2015-11-02 | 630.39 |
| 2015-10-30 | 637.14 |
| 2015-10-29 | 637.14 |
| 2015-10-28 | 644.64 |
| 2015-10-27 | 657.39 |
| 2015-10-26 | 667.88 |
| 2015-10-23 | 671.63 |
| 2015-10-22 | 662.63 |
| 2015-10-20 | 653.64 |
| 2015-10-19 | 657.39 |
| 2015-10-16 | 661.88 |
| 2015-10-15 | 649.89 |
| 2015-10-14 | 639.39 |
| 2015-10-13 | 645.39 |
| 2015-10-12 | 649.14 |
| 2015-10-09 | 635.64 |
| 2015-10-08 | 639.39 |
| 2015-10-07 | 644.64 |
| 2015-10-06 | 617.64 |
| 2015-10-05 | 611.64 |
| 2015-10-02 | 608.64 |
| 2015-09-30 | 592.15 |
| 2015-09-29 | 562.34 |
| 2015-09-25 | 601.09 |
| 2015-09-24 | 607.79 |
| 2015-09-23 | 608.54 |
| 2015-09-22 | 635.36 |
| 2015-09-21 | 622.69 |
| 2015-09-18 | 644.30 |
| 2015-09-17 | 618.22 |
| 2015-09-16 | 627.91 |
| 2015-09-15 | 620.46 |
| 2015-09-14 | 634.61 |
| 2015-09-11 | 636.85 |
| 2015-09-10 | 617.48 |
| 2015-09-09 | 580.22 |
| 2015-09-08 | 552.66 |
| 2015-09-07 | 540.74 |
| 2015-09-04 | 557.87 |
| 2015-09-02 | 552.66 |
| 2015-09-01 | 564.58 |
| 2015-08-31 | 574.26 |
| 2015-08-28 | 581.71 |
| 2015-08-27 | 550.42 |
| 2015-08-26 | 533.29 |
| 2015-08-25 | 525.84 |
| 2015-08-24 | 538.50 |
| 2015-08-21 | 583.20 |
| 2015-08-20 | 596.62 |
| 2015-08-19 | 629.40 |
| 2015-08-18 | 636.85 |
| 2015-08-17 | 643.55 |
| 2015-08-14 | 656.22 |
| 2015-08-13 | 659.94 |
| 2015-08-12 | 693.47 |
| 2015-08-11 | 718.06 |
| 2015-08-10 | 723.27 |
| 2015-08-07 | 729.98 |
| 2015-08-06 | 742.64 |
| 2015-08-05 | 742.64 |
| 2015-08-04 | 734.45 |
| 2015-08-03 | 747.86 |
| 2015-07-31 | 750.09 |
| 2015-07-30 | 727.00 |
| 2015-07-29 | 693.47 |
| 2015-07-28 | 697.20 |
| 2015-07-27 | 684.53 |
| 2015-07-24 | 741.90 |
| 2015-07-23 | 743.39 |
| 2015-07-22 | 756.80 |
| 2015-07-21 | 754.56 |
| 2015-07-20 | 743.39 |
| 2015-07-17 | 739.66 |
| 2015-07-16 | 735.19 |
| 2015-07-15 | 726.25 |
| 2015-07-14 | 729.23 |
| 2015-07-13 | 724.02 |
| 2015-07-10 | 721.04 |
| 2015-07-09 | 710.61 |
| 2015-07-08 | 676.33 |
| 2015-07-07 | 699.43 |
| 2015-07-06 | 735.19 |
| 2015-07-03 | 763.50 |
| 2015-07-02 | 776.92 |
| 2015-06-30 | 769.47 |
| 2015-06-29 | 755.31 |
| 2015-06-26 | 776.92 |
| 2015-06-25 | 796.29 |
| 2015-06-24 | 805.97 |
| 2015-06-23 | 808.95 |
| 2015-06-22 | 817.15 |
| 2015-06-19 | 793.31 |
| 2015-06-18 | 818.64 |
| 2015-06-17 | 805.23 |
| 2015-06-16 | 794.80 |
| 2015-06-15 | 805.23 |
| 2015-06-12 | 822.81 |
| 2015-06-11 | 813.22 |
| 2015-06-10 | 824.29 |
| 2015-06-09 | 818.38 |
| 2015-06-08 | 841.25 |
| 2015-06-05 | 868.55 |
| 2015-06-04 | 870.76 |
| 2015-06-03 | 891.41 |
| 2015-06-02 | 867.81 |
| 2015-06-01 | 890.67 |
| 2015-05-29 | 901.00 |
| 2015-05-28 | 926.08 |
| 2015-05-27 | 944.52 |
| 2015-05-26 | 932.72 |
| 2015-05-22 | 910.59 |
| 2015-05-21 | 917.23 |
| 2015-05-20 | 941.57 |
| 2015-05-19 | 941.57 |
| 2015-05-18 | 965.18 |
| 2015-05-15 | 962.23 |
| 2015-05-14 | 950.43 |
| 2015-05-13 | 947.47 |
| 2015-05-12 | 956.33 |
| 2015-05-11 | 951.90 |
| 2015-05-08 | 962.23 |
| 2015-05-07 | 917.97 |
| 2015-05-06 | 943.79 |
| 2015-05-05 | 951.90 |
| 2015-05-04 | 961.49 |
| 2015-04-30 | 947.47 |
| 2015-04-29 | 969.60 |
| 2015-04-28 | 980.67 |
| 2015-04-27 | 957.06 |
| 2015-04-24 | 963.70 |
| 2015-04-23 | 961.49 |
| 2015-04-22 | 930.51 |
| 2015-04-21 | 889.94 |
| 2015-04-20 | 880.35 |
| 2015-04-17 | 892.89 |
| 2015-04-16 | 884.77 |
| 2015-04-15 | 864.12 |
| 2015-04-14 | 847.15 |
| 2015-04-13 | 879.61 |
| 2015-04-10 | 870.76 |
| 2015-04-09 | 883.30 |
| 2015-04-08 | 854.53 |
| 2015-04-02 | 808.06 |
| 2015-04-01 | 800.68 |
| 2015-03-31 | 799.94 |
| 2015-03-30 | 778.55 |
| 2015-03-27 | 752.00 |
| 2015-03-26 | 749.04 |
| 2015-03-25 | 749.78 |
| 2015-03-24 | 753.47 |
| 2015-03-23 | 749.78 |
| 2015-03-20 | 753.47 |
| 2015-03-19 | 753.47 |
| 2015-03-18 | 746.83 |
| 2015-03-17 | 743.14 |
| 2015-03-16 | 737.98 |
| 2015-03-13 | 740.93 |
| 2015-03-12 | 757.16 |
| 2015-03-11 | 785.19 |
| 2015-03-10 | 797.73 |
| 2015-03-09 | 805.11 |
| 2015-03-06 | 810.27 |
| 2015-03-05 | 786.67 |
| 2015-03-04 | 786.67 |
| 2015-03-03 | 794.78 |
| 2015-03-02 | 770.44 |
| 2015-02-27 | 749.78 |
| 2015-02-26 | 741.67 |
| 2015-02-25 | 747.57 |
| 2015-02-24 | 740.19 |
| 2015-02-23 | 760.11 |
| 2015-02-18 | 757.90 |
| 2015-02-17 | 760.11 |
| 2015-02-16 | 757.16 |
| 2015-02-13 | 757.16 |
| 2015-02-12 | 752.73 |
| 2015-02-11 | 759.37 |
| 2015-02-10 | 749.78 |
| 2015-02-09 | 753.47 |
| 2015-02-06 | 758.63 |
| 2015-02-05 | 749.04 |
| 2015-02-04 | 759.37 |
| 2015-02-03 | 745.36 |
| 2015-02-02 | 772.65 |
| 2015-01-30 | 775.60 |
| 2015-01-29 | 780.03 |
| 2015-01-28 | 785.19 |
| 2015-01-27 | 777.81 |
| 2015-01-26 | 780.03 |
| 2015-01-23 | 809.53 |
| 2015-01-22 | 799.21 |
| 2015-01-21 | 799.94 |
| 2015-01-20 | 789.62 |
| 2015-01-19 | 791.09 |
| 2015-01-16 | 802.16 |
| 2015-01-15 | 805.84 |
| 2015-01-14 | 804.37 |
| 2015-01-13 | 797.73 |
| 2015-01-12 | 799.94 |
| 2015-01-09 | 806.58 |
| 2015-01-08 | 797.73 |
| 2015-01-07 | 784.45 |
| 2015-01-06 | 793.30 |
| 2015-01-05 | 798.47 |
| 2015-01-02 | 811.75 |
| 2014-12-31 | 796.99 |
| 2014-12-30 | 795.52 |
| 2014-12-29 | 788.88 |
| 2014-12-24 | 766.01 |
| 2014-12-23 | 766.01 |
| 2014-12-22 | 759.37 |
| 2014-12-19 | 772.65 |
| 2014-12-18 | 773.39 |
| 2014-12-17 | 757.16 |
| 2014-12-16 | 779.29 |
| 2014-12-15 | 794.04 |
| 2014-12-12 | 771.91 |
| 2014-12-11 | 757.16 |
| 2014-12-10 | 770.44 |
| 2014-12-09 | 759.37 |
| 2014-12-08 | 774.12 |
| 2014-12-05 | 780.76 |
| 2014-12-04 | 797.73 |
| 2014-12-03 | 808.79 |
| 2014-12-02 | 811.01 |
| 2014-12-01 | 816.91 |
| 2014-11-28 | 813.22 |
| 2014-11-27 | 813.96 |
| 2014-11-26 | 821.34 |
| 2014-11-25 | 823.55 |
| 2014-11-24 | 834.61 |
| 2014-11-21 | 806.58 |
| 2014-11-20 | 807.32 |
| 2014-11-19 | 795.52 |
| 2014-11-18 | 788.14 |
| 2014-11-17 | 777.08 |
| 2014-11-14 | 784.45 |
| 2014-11-13 | 784.45 |
| 2014-11-12 | 751.26 |
| 2014-11-11 | 771.91 |
| 2014-11-10 | 801.42 |
| 2014-11-07 | 802.16 |
| 2014-11-06 | 811.75 |
| 2014-11-05 | 802.89 |
| 2014-11-04 | 813.22 |
| 2014-11-03 | 830.92 |
| 2014-10-31 | 833.88 |
| 2014-10-30 | 824.29 |
| 2014-10-29 | 827.97 |
| 2014-10-28 | 819.12 |
| 2014-10-27 | 820.60 |
| 2014-10-24 | 836.09 |
| 2014-10-23 | 839.04 |
| 2014-10-22 | 850.10 |
| 2014-10-21 | 856.01 |
| 2014-10-20 | 870.02 |
| 2014-10-17 | 847.15 |
| 2014-10-16 | 863.38 |
| 2014-10-15 | 873.71 |
| 2014-10-14 | 874.45 |
| 2014-10-13 | 856.01 |
| 2014-10-10 | 860.43 |
| 2014-10-09 | 871.50 |
| 2014-10-08 | 854.53 |
| 2014-10-07 | 857.48 |
| 2014-10-06 | 866.33 |
| 2014-10-03 | 857.48 |
| 2014-09-30 | 877.69 |
| 2014-09-29 | 854.19 |
| 2014-09-26 | 876.96 |
| 2014-09-25 | 887.24 |
| 2014-09-24 | 901.20 |
| 2014-09-23 | 879.16 |
| 2014-09-22 | 896.06 |
| 2014-09-19 | 917.36 |
| 2014-09-18 | 901.93 |
| 2014-09-17 | 921.77 |
| 2014-09-16 | 920.30 |
| 2014-09-15 | 926.17 |
| 2014-09-12 | 927.64 |
| 2014-09-11 | 937.93 |
| 2014-09-10 | 937.19 |
| 2014-09-08 | 941.60 |
| 2014-09-05 | 937.19 |
| 2014-09-04 | 907.81 |
| 2014-09-03 | 918.09 |
| 2014-09-02 | 885.77 |
| 2014-09-01 | 868.88 |
| 2014-08-29 | 881.36 |
| 2014-08-28 | 938.66 |
| 2014-08-27 | 940.13 |
| 2014-08-26 | 958.49 |
| 2014-08-25 | 999.63 |
| 2014-08-22 | 1,005.50 |
| 2014-08-21 | 1,002.57 |
| 2014-08-20 | 1,005.50 |
| 2014-08-19 | 995.22 |
| 2014-08-18 | 991.55 |
| 2014-08-15 | 1,006.24 |
| 2014-08-14 | 965.10 |
| 2014-08-13 | 958.49 |
| 2014-08-12 | 978.33 |
| 2014-08-11 | 957.02 |
| 2014-08-08 | 954.09 |
| 2014-08-07 | 957.02 |
| 2014-08-06 | 948.94 |
| 2014-08-05 | 910.75 |
| 2014-08-04 | 907.07 |
| 2014-08-01 | 905.61 |
| 2014-07-31 | 894.59 |
| 2014-07-30 | 880.63 |
| 2014-07-29 | 903.40 |
| 2014-07-28 | 912.22 |
| 2014-07-25 | 929.11 |
| 2014-07-24 | 941.60 |
| 2014-07-23 | 934.99 |
| 2014-07-22 | 927.64 |
| 2014-07-21 | 915.15 |
| 2014-07-18 | 923.23 |
| 2014-07-17 | 928.38 |
| 2014-07-16 | 927.64 |
| 2014-07-15 | 915.15 |
| 2014-07-14 | 909.28 |
| 2014-07-11 | 912.95 |
| 2014-07-10 | 914.42 |
| 2014-07-09 | 934.99 |
| 2014-07-08 | 954.82 |
| 2014-07-07 | 957.02 |
| 2014-07-04 | 957.02 |
| 2014-07-03 | 969.51 |
| 2014-07-02 | 964.37 |
| 2014-06-30 | 977.59 |
| 2014-06-27 | 969.51 |
| 2014-06-26 | 965.10 |
| 2014-06-25 | 954.82 |
| 2014-06-24 | 944.54 |
| 2014-06-23 | 938.66 |
| 2014-06-20 | 929.92 |
| 2014-06-19 | 955.41 |
| 2014-06-18 | 952.50 |
| 2014-06-17 | 959.05 |
| 2014-06-16 | 954.68 |
| 2014-06-13 | 959.78 |
| 2014-06-12 | 953.23 |
| 2014-06-11 | 955.41 |
| 2014-06-10 | 999.84 |
| 2014-06-09 | 956.87 |
| 2014-06-06 | 963.42 |
| 2014-06-05 | 939.39 |
| 2014-06-04 | 916.08 |
| 2014-06-03 | 929.19 |
| 2014-05-30 | 865.09 |
| 2014-05-29 | 885.49 |
| 2014-05-28 | 897.14 |
| 2014-05-27 | 905.88 |
| 2014-05-26 | 913.17 |
| 2014-05-23 | 935.75 |
| 2014-05-22 | 919.72 |
| 2014-05-21 | 853.44 |
| 2014-05-20 | 858.54 |
| 2014-05-19 | 881.12 |
| 2014-05-16 | 858.54 |
| 2014-05-15 | 868.01 |
| 2014-05-14 | 854.90 |
| 2014-05-13 | 847.61 |
| 2014-05-12 | 849.07 |
| 2014-05-09 | 850.53 |
| 2014-05-08 | 876.75 |
| 2014-05-07 | 899.33 |
| 2014-05-05 | 897.87 |
| 2014-05-02 | 914.62 |
| 2014-04-30 | 881.85 |
| 2014-04-29 | 876.02 |
| 2014-04-28 | 870.92 |
| 2014-04-25 | 919.72 |
| 2014-04-24 | 913.90 |
| 2014-04-23 | 912.44 |
| 2014-04-22 | 924.09 |
| 2014-04-17 | 915.35 |
| 2014-04-16 | 907.34 |
| 2014-04-15 | 912.44 |
| 2014-04-14 | 910.25 |
| 2014-04-11 | 911.71 |
| 2014-04-10 | 915.35 |
| 2014-04-09 | 900.78 |
| 2014-04-08 | 889.86 |
| 2014-04-07 | 905.16 |
| 2014-04-04 | 897.14 |
| 2014-04-03 | 912.44 |
| 2014-04-02 | 908.80 |
| 2014-04-01 | 911.71 |
| 2014-03-31 | 912.44 |
| 2014-03-28 | 902.24 |
| 2014-03-27 | 882.58 |
| 2014-03-26 | 876.75 |
| 2014-03-25 | 878.21 |
| 2014-03-24 | 902.97 |
| 2014-03-21 | 893.50 |
| 2014-03-20 | 903.70 |
| 2014-03-19 | 933.56 |
| 2014-03-18 | 962.70 |
| 2014-03-17 | 943.76 |
| 2014-03-14 | 943.76 |
| 2014-03-13 | 962.70 |
| 2014-03-12 | 929.19 |
| 2014-03-11 | 970.71 |
| 2014-03-10 | 972.89 |
| 2014-03-07 | 977.99 |
| 2014-03-06 | 978.72 |
| 2014-03-05 | 938.66 |
| 2014-03-04 | 971.44 |
| 2014-03-03 | 964.15 |
| 2014-02-28 | 983.82 |
| 2014-02-27 | 958.33 |
| 2014-02-26 | 929.19 |
| 2014-02-25 | 925.55 |
| 2014-02-24 | 930.65 |
| 2014-02-21 | 915.35 |
| 2014-02-20 | 896.41 |
| 2014-02-19 | 874.56 |
| 2014-02-18 | 921.18 |
| 2014-02-17 | 929.19 |
| 2014-02-14 | 917.54 |
| 2014-02-13 | 910.98 |
| 2014-02-12 | 877.48 |
| 2014-02-11 | 867.28 |
| 2014-02-10 | 865.09 |
| 2014-02-07 | 876.02 |
| 2014-02-06 | 877.48 |
| 2014-02-05 | 836.69 |
| 2014-02-04 | 843.24 |
| 2014-01-30 | 861.45 |
| 2014-01-29 | 871.65 |
| 2014-01-28 | 829.40 |
| 2014-01-27 | 841.79 |
| 2014-01-24 | 852.71 |
| 2014-01-23 | 890.59 |
| 2014-01-22 | 920.45 |
| 2014-01-21 | 894.96 |
| 2014-01-20 | 918.27 |
| 2014-01-17 | 910.25 |
| 2014-01-16 | 922.64 |
| 2014-01-15 | 918.99 |
| 2014-01-14 | 912.44 |
| 2014-01-13 | 929.92 |
| 2014-01-10 | 938.66 |
| 2014-01-09 | 938.66 |
| 2014-01-08 | 976.54 |
| 2014-01-07 | 917.54 |
| 2014-01-06 | 956.14 |
| 2014-01-03 | 985.28 |
| 2014-01-02 | 1,021.69 |
| 2013-12-31 | 1,020.24 |
| 2013-12-30 | 999.12 |
| 2013-12-27 | 981.63 |
| 2013-12-24 | 989.65 |
| 2013-12-23 | 1,001.30 |
| 2013-12-20 | 969.25 |
| 2013-12-19 | 1,007.13 |
| 2013-12-18 | 996.20 |
| 2013-12-17 | 956.14 |
| 2013-12-16 | 944.49 |
| 2013-12-13 | 953.96 |
| 2013-12-12 | 954.68 |
| 2013-12-11 | 972.17 |
| 2013-12-10 | 959.78 |
| 2013-12-09 | 946.67 |
| 2013-12-06 | 933.56 |
| 2013-12-05 | 895.69 |
| 2013-12-04 | 927.01 |
| 2013-12-03 | 932.83 |
| 2013-12-02 | 925.55 |
| 2013-11-29 | 910.98 |
| 2013-11-28 | 891.32 |
| 2013-11-27 | 887.67 |
| 2013-11-26 | 912.44 |
| 2013-11-25 | 861.45 |
| 2013-11-22 | 892.04 |
| 2013-11-21 | 888.40 |
| 2013-11-20 | 856.35 |
| 2013-11-19 | 860.00 |
| 2013-11-18 | 854.90 |
| 2013-11-15 | 827.22 |
| 2013-11-14 | 819.94 |
| 2013-11-13 | 799.54 |
| 2013-11-12 | 778.42 |
| 2013-11-11 | 763.12 |
| 2013-11-08 | 798.81 |
| 2013-11-07 | 809.74 |
| 2013-11-06 | 804.64 |
| 2013-11-05 | 829.40 |
| 2013-11-04 | 792.99 |
| 2013-11-01 | 825.03 |
| 2013-10-31 | 827.22 |
| 2013-10-30 | 819.94 |
| 2013-10-29 | 795.90 |
| 2013-10-28 | 791.53 |
| 2013-10-25 | 801.73 |
| 2013-10-24 | 795.17 |
| 2013-10-23 | 803.91 |
| 2013-10-22 | 800.27 |
| 2013-10-21 | 786.43 |
| 2013-10-18 | 782.79 |
| 2013-10-17 | 768.95 |
| 2013-10-16 | 776.23 |
| 2013-10-15 | 767.49 |
| 2013-10-11 | 767.49 |
| 2013-10-10 | 766.04 |
| 2013-10-09 | 760.21 |
| 2013-10-08 | 760.21 |
| 2013-10-07 | 766.76 |
| 2013-10-04 | 763.85 |
| 2013-10-03 | 756.57 |
| 2013-10-02 | 738.36 |
| 2013-09-30 | 712.14 |
| 2013-09-27 | 710.69 |
| 2013-09-26 | 708.51 |
| 2013-09-25 | 698.36 |
| 2013-09-24 | 713.59 |
| 2013-09-23 | 736.79 |
| 2013-09-19 | 706.34 |
| 2013-09-18 | 692.56 |
| 2013-09-17 | 696.91 |
| 2013-09-16 | 680.23 |
| 2013-09-13 | 683.13 |
| 2013-09-12 | 672.25 |
| 2013-09-11 | 683.13 |
| 2013-09-10 | 686.76 |
| 2013-09-09 | 683.13 |
| 2013-09-06 | 681.68 |
| 2013-09-05 | 668.63 |
| 2013-09-04 | 651.95 |
| 2013-09-03 | 671.53 |
| 2013-09-02 | 679.51 |
| 2013-08-30 | 697.63 |
| 2013-08-29 | 658.48 |
| 2013-08-28 | 648.33 |
| 2013-08-27 | 653.40 |
| 2013-08-26 | 658.48 |
| 2013-08-23 | 661.38 |
| 2013-08-22 | 645.42 |
| 2013-08-21 | 642.52 |
| 2013-08-20 | 648.33 |
| 2013-08-19 | 662.83 |
| 2013-08-16 | 656.30 |
| 2013-08-15 | 668.63 |
| 2013-08-13 | 665.73 |
| 2013-08-12 | 664.28 |
| 2013-08-09 | 660.65 |
| 2013-08-08 | 652.68 |
| 2013-08-07 | 657.75 |
| 2013-08-06 | 674.43 |
| 2013-08-05 | 655.58 |
| 2013-08-02 | 662.10 |
| 2013-08-01 | 675.88 |
| 2013-07-31 | 651.95 |
| 2013-07-30 | 666.45 |
| 2013-07-29 | 702.71 |
| 2013-07-26 | 694.01 |
| 2013-07-25 | 701.98 |
| 2013-07-24 | 699.08 |
| 2013-07-23 | 704.16 |
| 2013-07-22 | 702.71 |
| 2013-07-19 | 689.66 |
| 2013-07-18 | 691.83 |
| 2013-07-17 | 686.03 |
| 2013-07-16 | 694.73 |
| 2013-07-15 | 678.06 |
| 2013-07-12 | 691.11 |
| 2013-07-11 | 692.56 |
| 2013-07-10 | 701.26 |
| 2013-07-09 | 709.24 |
| 2013-07-08 | 687.48 |
| 2013-07-05 | 719.39 |
| 2013-07-04 | 676.61 |
| 2013-07-03 | 672.25 |
| 2013-07-02 | 662.10 |
| 2013-06-28 | 709.96 |
| 2013-06-27 | 724.46 |
| 2013-06-26 | 755.64 |
| 2013-06-25 | 719.39 |
| 2013-06-24 | 722.29 |
| 2013-06-21 | 724.44 |
| 2013-06-20 | 751.04 |
| 2013-06-19 | 788.42 |
| 2013-06-18 | 784.10 |
| 2013-06-17 | 789.13 |
| 2013-06-14 | 769.73 |
| 2013-06-13 | 773.32 |
| 2013-06-11 | 769.01 |
| 2013-06-10 | 769.73 |
| 2013-06-07 | 787.70 |
| 2013-06-06 | 779.79 |
| 2013-06-05 | 795.60 |
| 2013-06-04 | 832.26 |
| 2013-06-03 | 835.14 |
| 2013-05-31 | 813.57 |
| 2013-05-30 | 797.04 |
| 2013-05-29 | 815.01 |
| 2013-05-28 | 814.29 |
| 2013-05-27 | 825.79 |
| 2013-05-24 | 770.45 |
| 2013-05-23 | 771.88 |
| 2013-05-22 | 803.51 |
| 2013-05-21 | 827.95 |
| 2013-05-20 | 804.23 |
| 2013-05-16 | 763.26 |
| 2013-05-15 | 769.01 |
| 2013-05-14 | 756.07 |
| 2013-05-13 | 770.45 |
| 2013-05-10 | 777.63 |
| 2013-05-09 | 781.95 |
| 2013-05-08 | 792.01 |
| 2013-05-07 | 778.35 |
| 2013-05-06 | 739.54 |
| 2013-05-03 | 735.94 |
| 2013-05-02 | 737.38 |
| 2013-04-30 | 734.51 |
| 2013-04-29 | 728.04 |
| 2013-04-26 | 741.69 |
| 2013-04-25 | 753.20 |
| 2013-04-24 | 740.98 |
| 2013-04-23 | 730.91 |
| 2013-04-22 | 758.95 |
| 2013-04-19 | 740.26 |
| 2013-04-18 | 751.04 |
| 2013-04-17 | 750.32 |
| 2013-04-16 | 763.26 |
| 2013-04-15 | 776.20 |
| 2013-04-12 | 811.42 |
| 2013-04-11 | 820.04 |
| 2013-04-10 | 810.70 |
| 2013-04-09 | 772.60 |
| 2013-04-08 | 765.41 |
| 2013-04-05 | 743.85 |
| 2013-04-03 | 768.29 |
| 2013-04-02 | 758.23 |
| 2013-03-28 | 759.66 |
| 2013-03-27 | 766.85 |
| 2013-03-26 | 781.23 |
| 2013-03-25 | 815.01 |
| 2013-03-22 | 796.32 |
| 2013-03-21 | 746.73 |
| 2013-03-20 | 753.20 |
| 2013-03-19 | 758.23 |
| 2013-03-18 | 740.26 |
| 2013-03-15 | 740.98 |
| 2013-03-14 | 740.26 |
| 2013-03-13 | 718.69 |
| 2013-03-12 | 748.16 |
| 2013-03-11 | 748.88 |
| 2013-03-08 | 758.23 |
| 2013-03-07 | 748.16 |
| 2013-03-06 | 763.98 |
| 2013-03-05 | 769.73 |
| 2013-03-04 | 769.73 |
| 2013-03-01 | 754.63 |
| 2013-02-28 | 752.48 |
| 2013-02-27 | 740.26 |
| 2013-02-26 | 748.16 |
| 2013-02-25 | 726.60 |
| 2013-02-22 | 729.48 |
| 2013-02-21 | 730.19 |
| 2013-02-20 | 745.29 |
| 2013-02-19 | 730.91 |
| 2013-02-18 | 741.69 |
| 2013-02-15 | 753.20 |
| 2013-02-14 | 753.20 |
| 2013-02-08 | 728.04 |
| 2013-02-07 | 715.10 |
| 2013-02-06 | 715.82 |
| 2013-02-05 | 726.60 |
| 2013-02-04 | 730.19 |
| 2013-02-01 | 711.51 |
| 2013-01-31 | 702.88 |
| 2013-01-30 | 707.19 |
| 2013-01-29 | 717.98 |
| 2013-01-28 | 705.76 |
| 2013-01-25 | 682.75 |
| 2013-01-24 | 666.94 |
| 2013-01-23 | 660.47 |
| 2013-01-22 | 660.47 |
| 2013-01-21 | 651.85 |
| 2013-01-18 | 637.47 |
| 2013-01-17 | 633.16 |
| 2013-01-16 | 632.44 |
| 2013-01-15 | 633.16 |
| 2013-01-14 | 634.60 |
| 2013-01-11 | 627.41 |
| 2013-01-10 | 639.63 |
| 2013-01-09 | 638.91 |
| 2013-01-08 | 619.50 |
| 2013-01-07 | 633.16 |
| 2013-01-04 | 633.16 |
| 2013-01-03 | 630.28 |
| 2013-01-02 | 635.32 |
| 2012-12-31 | 625.97 |
| 2012-12-28 | 625.97 |
| 2012-12-27 | 623.81 |
| 2012-12-24 | 628.13 |
| 2012-12-21 | 629.56 |
| 2012-12-20 | 625.25 |
| 2012-12-19 | 629.56 |
| 2012-12-18 | 638.91 |
| 2012-12-17 | 640.35 |
| 2012-12-14 | 640.35 |
| 2012-12-13 | 638.91 |
| 2012-12-12 | 636.03 |
| 2012-12-11 | 639.63 |
| 2012-12-10 | 634.60 |
| 2012-12-07 | 641.78 |
| 2012-12-06 | 633.16 |
| 2012-12-05 | 633.16 |
| 2012-12-04 | 624.53 |
| 2012-12-03 | 620.22 |
| 2012-11-30 | 618.06 |
| 2012-11-29 | 629.56 |
| 2012-11-28 | 620.22 |
| 2012-11-27 | 630.28 |
| 2012-11-26 | 632.44 |
| 2012-11-23 | 625.25 |
| 2012-11-22 | 614.47 |
| 2012-11-21 | 618.78 |
| 2012-11-20 | 618.78 |
| 2012-11-19 | 614.47 |
| 2012-11-16 | 600.81 |
| 2012-11-15 | 617.35 |
| 2012-11-14 | 615.19 |
| 2012-11-13 | 620.22 |
| 2012-11-12 | 620.94 |
| 2012-11-09 | 620.22 |
| 2012-11-08 | 618.78 |
| 2012-11-07 | 613.75 |
| 2012-11-06 | 620.94 |
| 2012-11-05 | 620.22 |
| 2012-11-02 | 617.35 |
| 2012-11-01 | 623.81 |
| 2012-10-31 | 619.50 |
| 2012-10-30 | 606.56 |
| 2012-10-29 | 605.13 |
| 2012-10-26 | 605.13 |
| 2012-10-25 | 606.56 |
| 2012-10-24 | 607.28 |
| 2012-10-22 | 600.81 |
| 2012-10-19 | 602.25 |
| 2012-10-18 | 590.75 |
| 2012-10-17 | 597.22 |
| 2012-10-16 | 610.16 |
| 2012-10-15 | 605.13 |
| 2012-10-12 | 605.84 |
| 2012-10-11 | 616.63 |
| 2012-10-10 | 633.16 |
| 2012-10-09 | 619.50 |
| 2012-10-08 | 622.38 |
| 2012-10-05 | 616.63 |
| 2012-10-04 | 615.91 |
| 2012-10-03 | 613.75 |
| 2012-09-28 | 639.63 |
| 2012-09-27 | 616.02 |
| 2012-09-26 | 633.91 |
| 2012-09-25 | 639.63 |
| 2012-09-24 | 631.76 |
| 2012-09-21 | 637.48 |
| 2012-09-20 | 630.33 |
| 2012-09-19 | 654.65 |
| 2012-09-18 | 630.33 |
| 2012-09-17 | 621.03 |
| 2012-09-14 | 635.34 |
| 2012-09-13 | 646.78 |
| 2012-09-12 | 646.07 |
| 2012-09-11 | 649.64 |
| 2012-09-10 | 651.07 |
| 2012-09-07 | 641.06 |
| 2012-09-06 | 636.77 |
| 2012-09-05 | 623.89 |
| 2012-09-04 | 626.75 |
| 2012-09-03 | 626.75 |
| 2012-08-31 | 633.91 |
| 2012-08-30 | 608.87 |
| 2012-08-29 | 599.57 |
| 2012-08-28 | 595.99 |
| 2012-08-27 | 598.86 |
| 2012-08-24 | 608.87 |
| 2012-08-23 | 615.31 |
| 2012-08-22 | 611.73 |
| 2012-08-21 | 611.73 |
| 2012-08-20 | 612.45 |
| 2012-08-17 | 614.59 |
| 2012-08-16 | 615.31 |
| 2012-08-15 | 604.58 |
| 2012-08-14 | 607.44 |
| 2012-08-13 | 598.86 |
| 2012-08-10 | 595.28 |
| 2012-08-09 | 608.87 |
| 2012-08-08 | 614.59 |
| 2012-08-07 | 624.61 |
| 2012-08-06 | 628.90 |
| 2012-08-03 | 622.46 |
| 2012-08-02 | 615.31 |
| 2012-08-01 | 627.47 |
| 2012-07-31 | 622.46 |
| 2012-07-30 | 608.15 |
| 2012-07-27 | 604.58 |
| 2012-07-26 | 596.71 |
| 2012-07-25 | 586.70 |
| 2012-07-24 | 601.72 |
| 2012-07-23 | 580.26 |
| 2012-07-20 | 586.70 |
| 2012-07-19 | 588.13 |
| 2012-07-18 | 585.98 |
| 2012-07-17 | 594.56 |
| 2012-07-16 | 588.13 |
| 2012-07-13 | 586.70 |
| 2012-07-12 | 587.41 |
| 2012-07-11 | 594.56 |
| 2012-07-10 | 588.13 |
| 2012-07-09 | 582.40 |
| 2012-07-06 | 591.70 |
| 2012-07-05 | 573.82 |
| 2012-07-04 | 586.70 |
| 2012-07-03 | 580.26 |
| 2012-06-29 | 565.24 |
| 2012-06-28 | 550.93 |
| 2012-06-27 | 545.92 |
| 2012-06-26 | 543.06 |
| 2012-06-25 | 545.92 |
| 2012-06-22 | 539.48 |
| 2012-06-21 | 535.19 |
| 2012-06-20 | 541.63 |
| 2012-06-19 | 545.21 |
| 2012-06-18 | 558.08 |
| 2012-06-15 | 529.47 |
| 2012-06-14 | 513.73 |
| 2012-06-13 | 512.32 |
| 2012-06-12 | 514.44 |
| 2012-06-11 | 513.03 |
| 2012-06-08 | 508.78 |
| 2012-06-07 | 505.95 |
| 2012-06-06 | 508.78 |
| 2012-06-05 | 491.79 |
| 2012-06-04 | 495.33 |
| 2012-06-01 | 503.12 |
| 2012-05-31 | 530.72 |
| 2012-05-30 | 526.48 |
| 2012-05-29 | 526.48 |
| 2012-05-28 | 517.27 |
| 2012-05-25 | 502.41 |
| 2012-05-24 | 486.83 |
| 2012-05-23 | 491.79 |
| 2012-05-22 | 518.69 |
| 2012-05-21 | 502.41 |
| 2012-05-18 | 503.82 |
| 2012-05-17 | 492.50 |
| 2012-05-16 | 496.04 |
| 2012-05-15 | 504.53 |
| 2012-05-14 | 512.32 |
| 2012-05-11 | 508.07 |
| 2012-05-10 | 506.65 |
| 2012-05-09 | 516.57 |
| 2012-05-08 | 525.06 |
| 2012-05-07 | 532.85 |
| 2012-05-04 | 544.17 |
| 2012-05-03 | 515.15 |
| 2012-05-02 | 522.94 |
| 2012-04-30 | 514.44 |
| 2012-04-27 | 530.72 |
| 2012-04-26 | 534.97 |
| 2012-04-25 | 531.43 |
| 2012-04-24 | 535.68 |
| 2012-04-23 | 530.72 |
| 2012-04-20 | 543.46 |
| 2012-04-19 | 556.91 |
| 2012-04-18 | 564.70 |
| 2012-04-17 | 567.53 |
| 2012-04-16 | 562.58 |
| 2012-04-13 | 578.15 |
| 2012-04-12 | 579.57 |
| 2012-04-11 | 569.66 |
| 2012-04-10 | 578.86 |
| 2012-04-05 | 587.35 |
| 2012-04-03 | 576.03 |
| 2012-04-02 | 575.32 |
| 2012-03-30 | 570.36 |
| 2012-03-29 | 566.82 |
| 2012-03-28 | 588.06 |
| 2012-03-27 | 594.43 |
| 2012-03-26 | 580.98 |
| 2012-03-23 | 564.70 |
| 2012-03-22 | 568.24 |
| 2012-03-21 | 567.53 |
| 2012-03-20 | 592.31 |
| 2012-03-19 | 589.48 |
| 2012-03-16 | 591.60 |
| 2012-03-15 | 588.77 |
| 2012-03-14 | 588.06 |
| 2012-03-13 | 578.86 |
| 2012-03-12 | 571.78 |
| 2012-03-09 | 591.60 |
| 2012-03-08 | 594.43 |
| 2012-03-07 | 593.02 |
| 2012-03-06 | 597.97 |
| 2012-03-05 | 598.68 |
| 2012-03-02 | 598.68 |
| 2012-03-01 | 599.39 |
| 2012-02-29 | 597.97 |
| 2012-02-28 | 589.48 |
| 2012-02-27 | 586.65 |
| 2012-02-24 | 587.35 |
| 2012-02-23 | 581.69 |
| 2012-02-22 | 590.18 |
| 2012-02-21 | 590.89 |
| 2012-02-20 | 594.43 |
| 2012-02-17 | 583.11 |
| 2012-02-16 | 580.98 |
| 2012-02-15 | 578.86 |
| 2012-02-14 | 573.90 |
| 2012-02-13 | 571.07 |
| 2012-02-10 | 561.87 |
| 2012-02-09 | 558.33 |
| 2012-02-08 | 540.63 |
| 2012-02-07 | 540.63 |
| 2012-02-06 | 542.76 |
| 2012-02-03 | 533.55 |
| 2012-02-02 | 527.89 |
| 2012-02-01 | 524.35 |
| 2012-01-31 | 537.09 |
| 2012-01-30 | 515.15 |
| 2012-01-27 | 525.06 |
| 2012-01-26 | 525.77 |
| 2012-01-20 | 523.64 |
| 2012-01-19 | 522.23 |
| 2012-01-18 | 517.27 |
| 2012-01-17 | 525.06 |
| 2012-01-16 | 515.15 |
| 2012-01-13 | 537.09 |
| 2012-01-12 | 537.09 |
| 2012-01-11 | 528.60 |
| 2012-01-10 | 525.77 |
| 2012-01-09 | 527.18 |
| 2012-01-06 | 520.10 |
| 2012-01-05 | 551.25 |
| 2012-01-04 | 548.42 |
| 2012-01-03 | 568.95 |
| 2011-12-30 | 559.75 |
| 2011-12-29 | 555.50 |
| 2011-12-28 | 558.33 |
| 2011-12-23 | 544.17 |
| 2011-12-22 | 534.97 |
| 2011-12-21 | 545.59 |
| 2011-12-20 | 519.40 |
| 2011-12-19 | 511.61 |
| 2011-12-16 | 519.40 |
| 2011-12-15 | 513.03 |
| 2011-12-14 | 520.10 |
| 2011-12-13 | 525.77 |
| 2011-12-12 | 512.32 |
| 2011-12-09 | 513.03 |
| 2011-12-08 | 510.19 |
| 2011-12-07 | 479.76 |
| 2011-12-06 | 480.46 |
| 2011-12-05 | 495.33 |
| 2011-12-02 | 488.25 |
| 2011-12-01 | 490.37 |
| 2011-11-30 | 491.79 |
| 2011-11-29 | 486.13 |
| 2011-11-28 | 490.37 |
| 2011-11-25 | 487.54 |
| 2011-11-24 | 480.46 |
| 2011-11-23 | 484.71 |
| 2011-11-22 | 490.37 |
| 2011-11-21 | 476.22 |
| 2011-11-18 | 475.51 |
| 2011-11-17 | 491.08 |
| 2011-11-16 | 497.45 |
| 2011-11-15 | 495.33 |
| 2011-11-14 | 507.36 |
| 2011-11-11 | 499.58 |
| 2011-11-10 | 493.91 |
| 2011-11-09 | 506.65 |
| 2011-11-08 | 496.74 |
| 2011-11-07 | 488.96 |
| 2011-11-04 | 482.59 |
| 2011-11-03 | 496.04 |
| 2011-11-02 | 502.41 |
| 2011-11-01 | 513.03 |
| 2011-10-31 | 515.15 |
| 2011-10-28 | 511.61 |
| 2011-10-27 | 515.86 |
| 2011-10-26 | 513.73 |
| 2011-10-25 | 512.32 |
| 2011-10-24 | 491.79 |
| 2011-10-21 | 488.96 |
| 2011-10-20 | 467.72 |
| 2011-10-19 | 471.97 |
| 2011-10-18 | 474.80 |
| 2011-10-17 | 496.04 |
| 2011-10-14 | 474.80 |
| 2011-10-13 | 491.08 |
| 2011-10-12 | 469.14 |
| 2011-10-11 | 476.92 |
| 2011-10-10 | 462.06 |
| 2011-10-07 | 464.18 |
| 2011-10-06 | 449.32 |
| 2011-10-04 | 428.08 |
| 2011-10-03 | 442.95 |
| 2011-09-30 | 460.64 |
| 2011-09-28 | 458.52 |
| 2011-09-27 | 461.33 |
| 2011-09-26 | 461.33 |
| 2011-09-23 | 475.40 |
| 2011-09-22 | 488.06 |
| 2011-09-21 | 504.24 |
| 2011-09-20 | 497.91 |
| 2011-09-19 | 509.17 |
| 2011-09-16 | 511.98 |
| 2011-09-15 | 507.76 |
| 2011-09-14 | 483.84 |
| 2011-09-12 | 477.51 |
| 2011-09-09 | 488.77 |
| 2011-09-08 | 483.84 |
| 2011-09-07 | 460.63 |
| 2011-09-06 | 440.93 |
| 2011-09-05 | 441.64 |
| 2011-09-02 | 466.26 |
| 2011-09-01 | 459.93 |
| 2011-08-31 | 428.98 |
| 2011-08-30 | 428.27 |
| 2011-08-29 | 426.86 |
| 2011-08-26 | 420.53 |
| 2011-08-25 | 399.43 |
| 2011-08-24 | 399.43 |
| 2011-08-23 | 405.06 |
| 2011-08-22 | 410.69 |
| 2011-08-19 | 415.61 |
| 2011-08-18 | 427.57 |
| 2011-08-17 | 421.94 |
| 2011-08-16 | 417.02 |
| 2011-08-15 | 421.94 |
| 2011-08-12 | 418.42 |
| 2011-08-11 | 411.39 |
| 2011-08-10 | 416.31 |
| 2011-08-09 | 399.43 |
| 2011-08-08 | 429.68 |
| 2011-08-05 | 442.34 |
| 2011-08-04 | 463.44 |
| 2011-08-03 | 462.74 |
| 2011-08-02 | 473.29 |
| 2011-08-01 | 469.77 |
| 2011-07-29 | 453.59 |
| 2011-07-28 | 447.26 |
| 2011-07-27 | 452.89 |
| 2011-07-26 | 431.09 |
| 2011-07-25 | 436.71 |
| 2011-07-22 | 452.19 |
| 2011-07-21 | 450.08 |
| 2011-07-20 | 431.79 |
| 2011-07-19 | 436.01 |
| 2011-07-18 | 446.56 |
| 2011-07-15 | 441.64 |
| 2011-07-14 | 447.26 |
| 2011-07-13 | 448.67 |
| 2011-07-12 | 464.15 |
| 2011-07-11 | 481.03 |
| 2011-07-08 | 489.47 |
| 2011-07-07 | 488.06 |
| 2011-07-06 | 497.21 |
| 2011-07-05 | 492.28 |
| 2011-07-04 | 482.44 |
| 2011-06-30 | 470.48 |
| 2011-06-29 | 468.37 |
| 2011-06-28 | 471.18 |
| 2011-06-27 | 464.85 |
| 2011-06-24 | 451.48 |
| 2011-06-23 | 435.31 |
| 2011-06-22 | 443.04 |
| 2011-06-21 | 434.60 |
| 2011-06-20 | 419.83 |
| 2011-06-17 | 433.03 |
| 2011-06-16 | 436.51 |
| 2011-06-15 | 437.90 |
| 2011-06-14 | 433.73 |
| 2011-06-13 | 439.29 |
| 2011-06-10 | 431.64 |
| 2011-06-09 | 436.51 |
| 2011-06-08 | 435.12 |
| 2011-06-07 | 447.63 |
| 2011-06-03 | 449.71 |
| 2011-06-02 | 454.58 |
| 2011-06-01 | 465.70 |
| 2011-05-31 | 450.41 |
| 2011-05-30 | 448.32 |
| 2011-05-27 | 453.19 |
| 2011-05-26 | 439.98 |
| 2011-05-25 | 451.80 |
| 2011-05-24 | 474.73 |
| 2011-05-23 | 474.73 |
| 2011-05-20 | 478.90 |
| 2011-05-19 | 482.38 |
| 2011-05-18 | 486.55 |
| 2011-05-17 | 474.73 |
| 2011-05-16 | 469.87 |
| 2011-05-13 | 476.82 |
| 2011-05-12 | 471.95 |
| 2011-05-11 | 483.77 |
| 2011-05-09 | 486.55 |
| 2011-05-06 | 486.55 |
| 2011-05-05 | 476.82 |
| 2011-05-04 | 479.60 |
| 2011-05-03 | 483.77 |
| 2011-04-29 | 473.34 |
| 2011-04-28 | 478.21 |
| 2011-04-27 | 477.51 |
| 2011-04-26 | 474.04 |
| 2011-04-21 | 492.11 |
| 2011-04-20 | 488.63 |
| 2011-04-19 | 481.68 |
| 2011-04-18 | 489.33 |
| 2011-04-15 | 490.02 |
| 2011-04-14 | 487.94 |
| 2011-04-13 | 483.77 |
| 2011-04-12 | 483.07 |
| 2011-04-11 | 486.55 |
| 2011-04-08 | 483.77 |
| 2011-04-07 | 465.00 |
| 2011-04-06 | 474.73 |
| 2011-04-04 | 496.97 |
| 2011-04-01 | 487.94 |
| 2011-03-31 | 517.13 |
| 2011-03-30 | 511.57 |
| 2011-03-29 | 516.43 |
| 2011-03-28 | 512.96 |
| 2011-03-25 | 538.67 |
| 2011-03-24 | 518.51 |
| 2011-03-23 | 514.35 |
| 2011-03-22 | 518.51 |
| 2011-03-21 | 494.89 |
| 2011-03-18 | 506.70 |
| 2011-03-17 | 492.80 |
| 2011-03-16 | 500.45 |
| 2011-03-15 | 486.55 |
| 2011-03-14 | 484.46 |
| 2011-03-11 | 485.16 |
| 2011-03-10 | 491.41 |
| 2011-03-09 | 496.28 |
| 2011-03-08 | 499.75 |
| 2011-03-07 | 510.18 |
| 2011-03-04 | 519.90 |
| 2011-03-03 | 514.35 |
| 2011-03-02 | 517.13 |
| 2011-03-01 | 523.38 |
| 2011-02-28 | 500.45 |
| 2011-02-25 | 483.77 |
| 2011-02-24 | 483.77 |
| 2011-02-23 | 492.11 |
| 2011-02-22 | 497.67 |
| 2011-02-21 | 505.31 |
| 2011-02-18 | 516.43 |
| 2011-02-17 | 526.85 |
| 2011-02-16 | 531.02 |
| 2011-02-15 | 536.58 |
| 2011-02-14 | 511.57 |
| 2011-02-11 | 501.14 |
| 2011-02-10 | 467.78 |
| 2011-02-09 | 490.02 |
| 2011-02-08 | 507.40 |
| 2011-02-07 | 496.97 |
| 2011-02-02 | 527.55 |
| 2011-02-01 | 519.90 |
| 2011-01-31 | 535.19 |
| 2011-01-28 | 544.23 |
| 2011-01-27 | 539.36 |
| 2011-01-26 | 532.41 |
| 2011-01-25 | 540.75 |
| 2011-01-24 | 540.75 |
| 2011-01-21 | 553.96 |
| 2011-01-20 | 547.70 |
| 2011-01-19 | 556.04 |
| 2011-01-18 | 554.65 |
| 2011-01-17 | 567.16 |
| 2011-01-14 | 562.99 |
| 2011-01-13 | 556.74 |
| 2011-01-12 | 556.04 |
| 2011-01-11 | 564.38 |
| 2011-01-10 | 578.98 |
| 2011-01-07 | 581.76 |
| 2011-01-06 | 583.84 |
| 2011-01-05 | 582.45 |
| 2011-01-04 | 590.10 |
| 2011-01-03 | 576.89 |
| 2010-12-31 | 569.94 |
| 2010-12-30 | 569.25 |
| 2010-12-29 | 565.77 |
| 2010-12-28 | 556.04 |
| 2010-12-24 | 565.08 |
| 2010-12-23 | 560.21 |
| 2010-12-22 | 553.26 |
| 2010-12-21 | 551.87 |
| 2010-12-20 | 552.57 |
| 2010-12-17 | 547.01 |
| 2010-12-16 | 549.79 |
| 2010-12-15 | 560.91 |
| 2010-12-14 | 555.35 |
| 2010-12-13 | 565.77 |
| 2010-12-10 | 553.26 |
| 2010-12-09 | 560.91 |
| 2010-12-08 | 568.55 |
| 2010-12-07 | 598.44 |
| 2010-12-06 | 594.27 |
| 2010-12-03 | 612.33 |
| 2010-12-02 | 593.57 |
| 2010-12-01 | 570.64 |
| 2010-11-30 | 580.37 |
| 2010-11-29 | 601.22 |
| 2010-11-26 | 592.18 |
| 2010-11-25 | 599.83 |
| 2010-11-24 | 607.47 |
| 2010-11-23 | 615.11 |
| 2010-11-22 | 618.59 |
| 2010-11-19 | 620.67 |
| 2010-11-18 | 620.67 |
| 2010-11-17 | 615.81 |
| 2010-11-16 | 631.10 |
| 2010-11-15 | 640.13 |
| 2010-11-12 | 657.51 |
| 2010-11-11 | 648.47 |
| 2010-11-10 | 645.69 |
| 2010-11-09 | 639.44 |
| 2010-11-08 | 652.64 |
| 2010-11-05 | 633.88 |
| 2010-11-04 | 628.32 |
| 2010-11-03 | 638.05 |
| 2010-11-02 | 623.45 |
| 2010-11-01 | 642.22 |
| 2010-10-29 | 637.35 |
| 2010-10-28 | 626.93 |
| 2010-10-27 | 625.54 |
| 2010-10-26 | 637.35 |
| 2010-10-25 | 645.00 |
| 2010-10-22 | 649.86 |
| 2010-10-21 | 657.51 |
| 2010-10-20 | 656.12 |
| 2010-10-19 | 670.71 |
| 2010-10-18 | 667.24 |
| 2010-10-15 | 679.75 |
| 2010-10-14 | 700.59 |
| 2010-10-13 | 706.15 |
| 2010-10-12 | 660.29 |
| 2010-10-11 | 656.12 |
| 2010-10-08 | 664.46 |
| 2010-10-07 | 673.49 |
| 2010-10-06 | 687.39 |
| 2010-10-05 | 684.61 |
| 2010-10-04 | 695.73 |
| 2010-09-30 | 667.24 |
| 2010-09-29 | 673.49 |
| 2010-09-28 | 646.39 |
| 2010-09-27 | 657.46 |
| 2010-09-24 | 638.78 |
| 2010-09-22 | 644.31 |
| 2010-09-21 | 653.31 |
| 2010-09-20 | 644.31 |
| 2010-09-17 | 658.84 |
| 2010-09-16 | 654.00 |
| 2010-09-15 | 660.91 |
| 2010-09-14 | 665.06 |
| 2010-09-13 | 665.76 |
| 2010-09-10 | 660.91 |
| 2010-09-09 | 653.31 |
| 2010-09-08 | 660.22 |
| 2010-09-07 | 658.84 |
| 2010-09-06 | 656.07 |
| 2010-09-03 | 647.08 |
| 2010-09-02 | 664.37 |
| 2010-09-01 | 669.91 |
| 2010-08-31 | 659.53 |
| 2010-08-30 | 675.44 |
| 2010-08-27 | 657.46 |
| 2010-08-26 | 648.46 |
| 2010-08-25 | 662.30 |
| 2010-08-24 | 651.92 |
| 2010-08-23 | 634.63 |
| 2010-08-20 | 645.70 |
| 2010-08-19 | 652.61 |
| 2010-08-18 | 649.85 |
| 2010-08-17 | 656.76 |
| 2010-08-16 | 655.38 |
| 2010-08-13 | 664.37 |
| 2010-08-12 | 633.94 |
| 2010-08-11 | 643.62 |
| 2010-08-10 | 649.85 |
| 2010-08-09 | 676.13 |
| 2010-08-06 | 686.51 |
| 2010-08-05 | 659.53 |
| 2010-08-04 | 646.39 |
| 2010-08-03 | 631.86 |
| 2010-08-02 | 624.94 |
| 2010-07-30 | 610.42 |
| 2010-07-29 | 604.88 |
| 2010-07-28 | 609.73 |
| 2010-07-27 | 630.48 |
| 2010-07-26 | 634.63 |
| 2010-07-23 | 632.55 |
| 2010-07-22 | 605.58 |
| 2010-07-21 | 605.58 |
| 2010-07-20 | 604.88 |
| 2010-07-19 | 597.97 |
| 2010-07-16 | 604.88 |
| 2010-07-15 | 600.04 |
| 2010-07-14 | 602.81 |
| 2010-07-13 | 611.80 |
| 2010-07-12 | 622.18 |
| 2010-07-09 | 638.09 |
| 2010-07-08 | 634.63 |
| 2010-07-07 | 624.25 |
| 2010-07-06 | 624.94 |
| 2010-07-05 | 618.03 |
| 2010-07-02 | 612.49 |
| 2010-06-30 | 606.27 |
| 2010-06-29 | 588.97 |
| 2010-06-28 | 595.20 |
| 2010-06-25 | 594.51 |
| 2010-06-24 | 600.04 |
| 2010-06-23 | 616.64 |
| 2010-06-22 | 612.49 |
| 2010-06-21 | 602.12 |
| 2010-06-18 | 615.26 |
| 2010-06-17 | 585.51 |
| 2010-06-15 | 574.45 |
| 2010-06-14 | 562.69 |
| 2010-06-11 | 552.31 |
| 2010-06-10 | 505.27 |
| 2010-06-09 | 519.80 |
| 2010-06-08 | 535.02 |
| 2010-06-07 | 537.78 |
| 2010-06-04 | 550.93 |
| 2010-06-03 | 561.30 |
| 2010-06-02 | 551.62 |
| 2010-06-01 | 561.30 |
| 2010-05-31 | 580.49 |
| 2010-05-28 | 575.69 |
| 2010-05-27 | 531.15 |
| 2010-05-26 | 503.05 |
| 2010-05-25 | 493.46 |
| 2010-05-24 | 546.91 |
| 2010-05-20 | 544.86 |
| 2010-05-19 | 581.86 |
| 2010-05-18 | 585.29 |
| 2010-05-17 | 578.44 |
| 2010-05-14 | 585.29 |
| 2010-05-13 | 585.97 |
| 2010-05-12 | 567.47 |
| 2010-05-11 | 544.86 |
| 2010-05-10 | 546.91 |
| 2010-05-07 | 540.75 |
| 2010-05-06 | 551.02 |
| 2010-05-05 | 562.67 |
| 2010-05-04 | 570.21 |
| 2010-05-03 | 579.12 |
| 2010-04-30 | 592.83 |
| 2010-04-29 | 590.09 |
| 2010-04-28 | 598.99 |
| 2010-04-27 | 588.72 |
| 2010-04-26 | 585.97 |
| 2010-04-23 | 594.20 |
| 2010-04-22 | 567.47 |
| 2010-04-21 | 581.18 |
| 2010-04-20 | 581.18 |
| 2010-04-19 | 583.92 |
| 2010-04-16 | 576.38 |
| 2010-04-15 | 598.99 |
| 2010-04-14 | 608.59 |
| 2010-04-13 | 608.59 |
| 2010-04-12 | 604.48 |
| 2010-04-09 | 608.59 |
| 2010-04-08 | 612.02 |
| 2010-04-07 | 634.63 |
| 2010-04-01 | 669.58 |
| 2010-03-31 | 639.43 |
| 2010-03-30 | 634.63 |
| 2010-03-29 | 618.87 |
| 2010-03-26 | 625.04 |
| 2010-03-25 | 614.07 |
| 2010-03-24 | 604.48 |
| 2010-03-23 | 605.85 |
| 2010-03-22 | 610.64 |
| 2010-03-19 | 631.89 |
| 2010-03-18 | 609.96 |
| 2010-03-17 | 615.44 |
| 2010-03-16 | 624.35 |
| 2010-03-15 | 615.44 |
| 2010-03-12 | 629.15 |
| 2010-03-11 | 642.17 |
| 2010-03-10 | 630.52 |
| 2010-03-09 | 588.03 |
| 2010-03-08 | 604.48 |
| 2010-03-05 | 574.32 |
| 2010-03-04 | 555.82 |
| 2010-03-03 | 575.01 |
| 2010-03-02 | 570.21 |
| 2010-03-01 | 591.46 |
| 2010-02-26 | 568.84 |
| 2010-02-25 | 575.01 |
| 2010-02-24 | 567.47 |
| 2010-02-23 | 571.58 |
| 2010-02-22 | 581.86 |
| 2010-02-19 | 586.66 |
| 2010-02-18 | 585.29 |
| 2010-02-17 | 582.55 |
| 2010-02-12 | 582.55 |
| 2010-02-11 | 584.60 |
| 2010-02-10 | 581.18 |
| 2010-02-09 | 563.36 |
| 2010-02-08 | 588.72 |
| 2010-02-05 | 577.07 |
| 2010-02-04 | 615.44 |
| 2010-02-03 | 631.89 |
| 2010-02-02 | 626.41 |
| 2010-02-01 | 615.44 |
| 2010-01-29 | 642.17 |
| 2010-01-28 | 655.19 |
| 2010-01-27 | 667.52 |
| 2010-01-26 | 664.10 |
| 2010-01-25 | 683.29 |
| 2010-01-22 | 670.26 |
| 2010-01-21 | 701.79 |
| 2010-01-20 | 749.76 |
| 2010-01-19 | 734.68 |
| 2010-01-18 | 718.92 |
| 2010-01-15 | 695.62 |
| 2010-01-14 | 664.78 |
| 2010-01-13 | 662.73 |
| 2010-01-12 | 689.45 |
| 2010-01-11 | 706.58 |
| 2010-01-08 | 723.72 |
| 2010-01-07 | 701.79 |
| 2010-01-06 | 694.93 |
| 2010-01-05 | 715.49 |
| 2010-01-04 | 699.05 |
| 2009-12-31 | 670.95 |
| 2009-12-30 | 664.10 |
| 2009-12-29 | 677.80 |
| 2009-12-28 | 667.52 |
| 2009-12-24 | 638.06 |
| 2009-12-23 | 638.74 |
| 2009-12-22 | 642.17 |
| 2009-12-21 | 633.94 |
| 2009-12-18 | 610.64 |
| 2009-12-17 | 626.41 |
| 2009-12-16 | 630.52 |
| 2009-12-15 | 601.05 |
| 2009-12-14 | 595.57 |
| 2009-12-11 | 598.31 |
| 2009-12-10 | 593.51 |
| 2009-12-09 | 603.11 |
| 2009-12-08 | 626.41 |
| 2009-12-07 | 615.44 |
| 2009-12-04 | 617.50 |
| 2009-12-03 | 626.41 |
| 2009-12-02 | 612.70 |
| 2009-12-01 | 617.50 |
| 2009-11-30 | 621.61 |
| 2009-11-27 | 579.12 |
| 2009-11-26 | 570.90 |
| 2009-11-25 | 594.20 |
| 2009-11-24 | 578.44 |
| 2009-11-23 | 555.14 |
| 2009-11-20 | 545.54 |
| 2009-11-19 | 561.99 |
| 2009-11-18 | 577.07 |
| 2009-11-17 | 576.38 |
| 2009-11-16 | 576.38 |
| 2009-11-13 | 573.64 |
| 2009-11-12 | 582.55 |
| 2009-11-11 | 584.60 |
| 2009-11-10 | 596.25 |
| 2009-11-09 | 595.57 |
| 2009-11-06 | 557.88 |
| 2009-11-05 | 532.52 |
| 2009-11-04 | 533.89 |
| 2009-11-03 | 533.89 |
| 2009-11-02 | 538.69 |
| 2009-10-30 | 542.80 |
| 2009-10-29 | 540.06 |
| 2009-10-28 | 499.63 |
| 2009-10-27 | 507.85 |
| 2009-10-23 | 531.84 |
| 2009-10-22 | 521.56 |
| 2009-10-21 | 538.69 |
| 2009-10-20 | 535.26 |
| 2009-10-19 | 533.89 |
| 2009-10-16 | 525.67 |
| 2009-10-15 | 548.97 |
| 2009-10-14 | 522.24 |
| 2009-10-13 | 494.15 |
| 2009-10-12 | 482.50 |
| 2009-10-09 | 481.12 |
| 2009-10-08 | 482.50 |
| 2009-10-07 | 467.42 |
| 2009-10-06 | 483.87 |
| 2009-10-05 | 466.05 |
| 2009-10-02 | 463.31 |
| 2009-09-30 | 462.62 |
| 2009-09-29 | 470.16 |
| 2009-09-28 | 468.79 |
| 2009-09-25 | 483.79 |
| 2009-09-24 | 472.88 |
| 2009-09-23 | 468.79 |
| 2009-09-22 | 478.34 |
| 2009-09-21 | 481.07 |
| 2009-09-18 | 476.97 |
| 2009-09-17 | 487.20 |
| 2009-09-16 | 461.29 |
| 2009-09-15 | 459.24 |
| 2009-09-14 | 479.02 |
| 2009-09-11 | 483.11 |
| 2009-09-10 | 450.38 |
| 2009-09-09 | 424.46 |
| 2009-09-08 | 429.23 |
| 2009-09-07 | 427.87 |
| 2009-09-04 | 424.46 |
| 2009-09-03 | 420.37 |
| 2009-09-02 | 406.05 |
| 2009-09-01 | 411.50 |
| 2009-08-31 | 421.05 |
| 2009-08-28 | 433.33 |
| 2009-08-27 | 429.23 |
| 2009-08-26 | 430.60 |
| 2009-08-25 | 443.56 |
| 2009-08-24 | 433.33 |
| 2009-08-21 | 433.33 |
| 2009-08-20 | 421.05 |
| 2009-08-19 | 414.91 |
| 2009-08-18 | 416.96 |
| 2009-08-17 | 429.23 |
| 2009-08-14 | 438.10 |
| 2009-08-13 | 427.19 |
| 2009-08-12 | 428.55 |
| 2009-08-11 | 436.74 |
| 2009-08-10 | 444.24 |
| 2009-08-07 | 430.60 |
| 2009-08-06 | 431.96 |
| 2009-08-05 | 418.32 |
| 2009-08-04 | 421.05 |
| 2009-08-03 | 425.82 |
| 2009-07-31 | 431.28 |
| 2009-07-30 | 418.32 |
| 2009-07-29 | 414.23 |
| 2009-07-28 | 430.60 |
| 2009-07-27 | 436.05 |
| 2009-07-24 | 431.96 |
| 2009-07-23 | 420.37 |
| 2009-07-22 | 417.64 |
| 2009-07-21 | 423.78 |
| 2009-07-20 | 437.42 |
| 2009-07-17 | 427.87 |
| 2009-07-16 | 427.87 |
| 2009-07-15 | 419.69 |
| 2009-07-14 | 407.41 |
| 2009-07-13 | 409.46 |
| 2009-07-10 | 419.00 |
| 2009-07-09 | 434.01 |
| 2009-07-08 | 423.10 |
| 2009-07-07 | 419.69 |
| 2009-07-06 | 426.51 |
| 2009-07-03 | 442.19 |
| 2009-07-02 | 468.11 |
| 2009-06-30 | 427.87 |
| 2009-06-29 | 427.87 |
| 2009-06-26 | 423.10 |
| 2009-06-25 | 425.14 |
| 2009-06-24 | 440.83 |
| 2009-06-23 | 428.55 |
| 2009-06-22 | 432.64 |
| 2009-06-19 | 430.60 |
| 2009-06-18 | 441.51 |
| 2009-06-17 | 444.92 |
| 2009-06-16 | 409.46 |
| 2009-06-15 | 401.27 |
| 2009-06-12 | 406.73 |
| 2009-06-11 | 401.95 |
| 2009-06-10 | 408.77 |
| 2009-06-09 | 429.23 |
| 2009-06-08 | 412.87 |
| 2009-06-05 | 412.18 |
| 2009-06-04 | 366.49 |
| 2009-06-03 | 350.12 |
| 2009-06-02 | 353.53 |
| 2009-06-01 | 380.13 |
| 2009-05-29 | 378.77 |
| 2009-05-27 | 375.36 |
| 2009-05-26 | 351.49 |
| 2009-05-25 | 343.98 |
| 2009-05-22 | 347.35 |
| 2009-05-21 | 341.29 |
| 2009-05-20 | 342.64 |
| 2009-05-19 | 350.04 |
| 2009-05-18 | 357.44 |
| 2009-05-15 | 359.46 |
| 2009-05-14 | 354.75 |
| 2009-05-13 | 353.40 |
| 2009-05-12 | 350.71 |
| 2009-05-11 | 337.93 |
| 2009-05-08 | 364.84 |
| 2009-05-07 | 363.49 |
| 2009-05-06 | 365.51 |
| 2009-05-05 | 374.25 |
| 2009-05-04 | 384.35 |
| 2009-04-30 | 360.80 |
| 2009-04-29 | 358.11 |
| 2009-04-28 | 331.87 |
| 2009-04-27 | 346.00 |
| 2009-04-24 | 377.62 |
| 2009-04-23 | 364.16 |
| 2009-04-22 | 343.98 |
| 2009-04-21 | 343.98 |
| 2009-04-20 | 343.98 |
| 2009-04-17 | 328.51 |
| 2009-04-16 | 349.36 |
| 2009-04-15 | 355.42 |
| 2009-04-14 | 371.56 |
| 2009-04-09 | 349.36 |
| 2009-04-08 | 333.89 |
| 2009-04-07 | 326.49 |
| 2009-04-06 | 330.53 |
| 2009-04-03 | 341.97 |
| 2009-04-02 | 343.31 |
| 2009-04-01 | 349.36 |
| 2009-03-31 | 334.57 |
| 2009-03-30 | 301.60 |
| 2009-03-27 | 323.80 |
| 2009-03-26 | 328.51 |
| 2009-03-25 | 308.33 |
| 2009-03-24 | 309.68 |
| 2009-03-23 | 309.68 |
| 2009-03-20 | 303.62 |
| 2009-03-19 | 310.35 |
| 2009-03-18 | 298.24 |
| 2009-03-17 | 296.22 |
| 2009-03-16 | 293.53 |
| 2009-03-13 | 291.51 |
| 2009-03-12 | 290.84 |
| 2009-03-11 | 294.20 |
| 2009-03-10 | 305.64 |
| 2009-03-09 | 305.64 |
| 2009-03-06 | 303.62 |
| 2009-03-05 | 304.29 |
| 2009-03-04 | 305.64 |
| 2009-03-03 | 296.89 |
| 2009-03-02 | 296.89 |
| 2009-02-27 | 309.68 |
| 2009-02-26 | 307.66 |
| 2009-02-25 | 312.37 |
| 2009-02-24 | 311.02 |
| 2009-02-23 | 317.08 |
| 2009-02-20 | 321.11 |
| 2009-02-19 | 317.75 |
| 2009-02-18 | 303.62 |
| 2009-02-17 | 295.55 |
| 2009-02-16 | 309.00 |
| 2009-02-13 | 304.97 |
| 2009-02-12 | 303.62 |
| 2009-02-11 | 323.80 |
| 2009-02-10 | 337.26 |
| 2009-02-09 | 323.80 |
| 2009-02-06 | 311.02 |
| 2009-02-05 | 303.62 |
| 2009-02-04 | 309.00 |
| 2009-02-03 | 314.38 |
| 2009-02-02 | 306.31 |
| 2009-01-30 | 314.38 |
| 2009-01-29 | 312.37 |
| 2009-01-23 | 297.57 |
| 2009-01-22 | 303.62 |
| 2009-01-21 | 283.44 |
| 2009-01-20 | 303.62 |
| 2009-01-19 | 303.62 |
| 2009-01-16 | 307.66 |
| 2009-01-15 | 282.77 |
| 2009-01-14 | 296.89 |
| 2009-01-13 | 274.02 |
| 2009-01-12 | 294.20 |
| 2009-01-09 | 296.22 |
| 2009-01-08 | 291.51 |
| 2009-01-07 | 296.89 |
| 2009-01-06 | 296.89 |
| 2009-01-05 | 330.53 |
| 2009-01-02 | 325.15 |
| 2008-12-31 | 325.15 |
| 2008-12-30 | 321.11 |
| 2008-12-29 | 309.00 |
| 2008-12-24 | 305.64 |
| 2008-12-23 | 284.79 |
| 2008-12-22 | 292.86 |
| 2008-12-19 | 311.02 |
| 2008-12-18 | 296.89 |
| 2008-12-17 | 295.55 |
| 2008-12-16 | 265.95 |
| 2008-12-15 | 259.22 |
| 2008-12-12 | 248.46 |
| 2008-12-11 | 241.73 |
| 2008-12-10 | 253.84 |
| 2008-12-09 | 244.42 |
| 2008-12-08 | 251.15 |
| 2008-12-05 | 252.50 |
| 2008-12-04 | 253.84 |
| 2008-12-03 | 249.81 |
| 2008-12-02 | 249.81 |
| 2008-12-01 | 261.91 |
| 2008-11-28 | 268.64 |
| 2008-11-27 | 260.57 |
| 2008-11-26 | 289.49 |
| 2008-11-25 | 267.30 |
| 2008-11-24 | 257.20 |
| 2008-11-21 | 249.81 |
| 2008-11-20 | 255.86 |
| 2008-11-19 | 256.53 |
| 2008-11-18 | 255.19 |
| 2008-11-17 | 259.22 |
| 2008-11-14 | 274.02 |
| 2008-11-13 | 247.11 |
| 2008-11-12 | 271.33 |
| 2008-11-11 | 269.99 |
| 2008-11-10 | 282.09 |
| 2008-11-07 | 276.04 |
| 2008-11-06 | 272.68 |
| 2008-11-05 | 292.86 |
| 2008-11-04 | 269.99 |
| 2008-11-03 | 269.99 |
| 2008-10-31 | 303.62 |
| 2008-10-30 | 224.24 |
| 2008-10-29 | 202.72 |
| 2008-10-28 | 220.21 |
| 2008-10-27 | 195.32 |
| 2008-10-24 | 246.44 |
| 2008-10-23 | 241.73 |
| 2008-10-22 | 262.59 |
| 2008-10-21 | 261.91 |
| 2008-10-20 | 273.35 |
| 2008-10-17 | 256.53 |
| 2008-10-16 | 248.46 |
| 2008-10-15 | 275.37 |
| 2008-10-14 | 289.49 |
| 2008-10-13 | 269.99 |
| 2008-10-10 | 236.35 |
| 2008-10-09 | 251.15 |
| 2008-10-08 | 276.71 |
| 2008-10-06 | 288.82 |
| 2008-10-03 | 303.62 |
| 2008-10-02 | 302.28 |
| 2008-09-30 | 290.17 |
| 2008-09-29 | 290.17 |
| 2008-09-26 | 292.84 |
| 2008-09-25 | 283.49 |
| 2008-09-24 | 292.84 |
| 2008-09-23 | 300.19 |
| 2008-09-22 | 286.16 |
| 2008-09-19 | 287.49 |
| 2008-09-18 | 253.42 |
| 2008-09-17 | 239.39 |
| 2008-09-16 | 257.43 |
| 2008-09-12 | 274.13 |
| 2008-09-11 | 252.75 |
| 2008-09-10 | 266.12 |
| 2008-09-09 | 278.14 |
| 2008-09-08 | 275.47 |
| 2008-09-05 | 274.13 |
| 2008-09-04 | 294.18 |
| 2008-09-03 | 300.19 |
| 2008-09-02 | 288.83 |
| 2008-09-01 | 290.84 |
| 2008-08-29 | 290.84 |
| 2008-08-28 | 294.18 |
| 2008-08-27 | 286.16 |
| 2008-08-26 | 282.15 |
| 2008-08-25 | 278.81 |
| 2008-08-21 | 282.15 |
| 2008-08-20 | 284.82 |
| 2008-08-19 | 296.18 |
| 2008-08-18 | 300.86 |
| 2008-08-15 | 300.86 |
| 2008-08-14 | 298.18 |
| 2008-08-13 | 304.87 |
| 2008-08-12 | 320.90 |
| 2008-08-11 | 300.19 |
| 2008-08-08 | 282.15 |
| 2008-08-07 | 282.82 |
| 2008-08-05 | 270.12 |
| 2008-08-04 | 274.13 |
| 2008-08-01 | 285.49 |
| 2008-07-31 | 295.51 |
| 2008-07-30 | 297.52 |
| 2008-07-29 | 280.81 |
| 2008-07-28 | 281.48 |
| 2008-07-25 | 270.79 |
| 2008-07-24 | 272.80 |
| 2008-07-23 | 270.79 |
| 2008-07-22 | 263.44 |
| 2008-07-21 | 273.46 |
| 2008-07-18 | 272.13 |
| 2008-07-17 | 274.13 |
| 2008-07-16 | 272.80 |
| 2008-07-15 | 266.12 |
| 2008-07-14 | 268.12 |
| 2008-07-11 | 274.13 |
| 2008-07-10 | 270.12 |
| 2008-07-09 | 247.41 |
| 2008-07-08 | 234.05 |
| 2008-07-07 | 234.72 |
| 2008-07-04 | 228.70 |
| 2008-07-03 | 229.37 |
| 2008-07-02 | 229.37 |
| 2008-06-30 | 240.73 |
| 2008-06-27 | 238.06 |
| 2008-06-26 | 250.08 |
| 2008-06-25 | 260.77 |
| 2008-06-24 | 240.73 |
| 2008-06-23 | 246.07 |
| 2008-06-20 | 256.76 |
| 2008-06-19 | 258.10 |
| 2008-06-18 | 267.45 |
| 2008-06-17 | 261.53 |
| 2008-06-16 | 262.18 |
| 2008-06-13 | 260.87 |
| 2008-06-12 | 253.62 |
| 2008-06-11 | 268.77 |
| 2008-06-10 | 263.50 |
| 2008-06-06 | 290.50 |
| 2008-06-05 | 284.57 |
| 2008-06-04 | 285.23 |
| 2008-06-03 | 291.16 |
| 2008-06-02 | 296.43 |
| 2008-05-30 | 279.31 |
| 2008-05-29 | 296.43 |
| 2008-05-28 | 302.35 |
| 2008-05-27 | 302.35 |
| 2008-05-26 | 314.87 |
| 2008-05-23 | 305.65 |
| 2008-05-22 | 314.87 |
| 2008-05-21 | 323.43 |
| 2008-05-20 | 318.16 |
| 2008-05-19 | 321.45 |
| 2008-05-16 | 316.84 |
| 2008-05-15 | 314.87 |
| 2008-05-14 | 312.89 |
| 2008-05-13 | 306.30 |
| 2008-05-09 | 295.11 |
| 2008-05-08 | 303.67 |
| 2008-05-07 | 311.57 |
| 2008-05-06 | 333.96 |
| 2008-05-05 | 337.25 |
| 2008-05-02 | 326.72 |
| 2008-04-30 | 322.11 |
| 2008-04-29 | 331.99 |
| 2008-04-28 | 325.40 |
| 2008-04-25 | 333.96 |
| 2008-04-24 | 335.94 |
| 2008-04-23 | 334.62 |
| 2008-04-22 | 335.28 |
| 2008-04-21 | 330.01 |
| 2008-04-18 | 320.79 |
| 2008-04-17 | 328.04 |
| 2008-04-16 | 328.04 |
| 2008-04-15 | 324.74 |
| 2008-04-14 | 308.94 |
| 2008-04-11 | 341.21 |
| 2008-04-10 | 341.21 |
| 2008-04-09 | 328.69 |
| 2008-04-08 | 334.62 |
| 2008-04-07 | 338.57 |
| 2008-04-03 | 330.67 |
| 2008-04-02 | 340.55 |
| 2008-04-01 | 320.13 |
| 2008-03-31 | 291.16 |
| 2008-03-28 | 291.16 |
| 2008-03-27 | 277.33 |
| 2008-03-26 | 274.04 |
| 2008-03-25 | 284.57 |
| 2008-03-20 | 251.65 |
| 2008-03-19 | 275.35 |
| 2008-03-18 | 252.31 |
| 2008-03-17 | 253.62 |
| 2008-03-14 | 293.79 |
| 2008-03-13 | 295.11 |
| 2008-03-12 | 303.67 |
| 2008-03-11 | 284.57 |
| 2008-03-10 | 282.60 |
| 2008-03-07 | 293.13 |
| 2008-03-06 | 320.13 |
| 2008-03-05 | 305.65 |
| 2008-03-04 | 323.43 |
| 2008-03-03 | 323.43 |
| 2008-02-29 | 332.65 |
| 2008-02-28 | 318.82 |
| 2008-02-27 | 347.13 |
| 2008-02-26 | 343.18 |
| 2008-02-25 | 330.67 |
| 2008-02-22 | 341.86 |
| 2008-02-21 | 347.79 |
| 2008-02-20 | 353.06 |
| 2008-02-19 | 374.79 |
| 2008-02-18 | 377.42 |
| 2008-02-15 | 376.77 |
| 2008-02-14 | 374.13 |
| 2008-02-13 | 358.33 |
| 2008-02-12 | 349.11 |
| 2008-02-11 | 347.13 |
| 2008-02-06 | 364.25 |
| 2008-02-05 | 376.77 |
| 2008-02-04 | 367.55 |
| 2008-02-01 | 341.86 |
| 2008-01-31 | 330.01 |
| 2008-01-30 | 326.72 |
| 2008-01-29 | 332.65 |
| 2008-01-28 | 325.40 |
| 2008-01-25 | 359.64 |
| 2008-01-24 | 321.45 |
| 2008-01-23 | 333.96 |
| 2008-01-22 | 337.25 |
| 2008-01-21 | 360.96 |
| 2008-01-18 | 368.86 |
| 2008-01-17 | 375.45 |
| 2008-01-16 | 361.62 |
| 2008-01-15 | 374.13 |
| 2008-01-14 | 387.30 |
| 2008-01-11 | 407.72 |
| 2008-01-10 | 400.47 |
| 2008-01-09 | 411.67 |
| 2008-01-08 | 417.59 |
| 2008-01-07 | 416.28 |
| 2008-01-04 | 406.40 |
| 2008-01-03 | 383.35 |
| 2008-01-02 | 378.08 |
| 2007-12-31 | 387.96 |
| 2007-12-28 | 368.86 |
| 2007-12-27 | 375.45 |
| 2007-12-24 | 382.03 |
| 2007-12-21 | 379.40 |
| 2007-12-20 | 371.50 |
| 2007-12-19 | 385.98 |
| 2007-12-18 | 360.96 |
| 2007-12-17 | 360.96 |
| 2007-12-14 | 380.06 |
| 2007-12-13 | 379.40 |
| 2007-12-12 | 411.67 |
| 2007-12-11 | 426.15 |
| 2007-12-10 | 413.64 |
| 2007-12-07 | 440.64 |
| 2007-12-06 | 441.30 |
| 2007-12-05 | 428.79 |
| 2007-12-04 | 423.52 |
| 2007-12-03 | 427.47 |
| 2007-11-30 | 414.30 |
| 2007-11-29 | 407.72 |
| 2007-11-28 | 400.47 |
| 2007-11-27 | 368.86 |
| 2007-11-26 | 355.69 |
| 2007-11-23 | 351.74 |
| 2007-11-22 | 374.13 |
| 2007-11-21 | 404.42 |
| 2007-11-20 | 417.59 |
| 2007-11-19 | 388.62 |
| 2007-11-16 | 410.35 |
| 2007-11-15 | 423.52 |
| 2007-11-14 | 426.81 |
| 2007-11-13 | 394.55 |
| 2007-11-12 | 382.69 |
| 2007-11-09 | 416.28 |
| 2007-11-08 | 435.37 |
| 2007-11-07 | 457.10 |
| 2007-11-06 | 466.32 |
| 2007-11-05 | 472.91 |
| 2007-11-02 | 510.44 |
| 2007-11-01 | 529.54 |
| 2007-10-31 | 528.22 |
| 2007-10-30 | 526.91 |
| 2007-10-29 | 530.20 |
| 2007-10-26 | 523.61 |
| 2007-10-25 | 519.01 |
| 2007-10-24 | 493.98 |
| 2007-10-23 | 486.08 |
| 2007-10-22 | 487.40 |
| 2007-10-18 | 510.44 |
| 2007-10-17 | 482.13 |
| 2007-10-16 | 480.81 |
| 2007-10-15 | 450.52 |
| 2007-10-12 | 474.88 |
| 2007-10-11 | 486.74 |
| 2007-10-10 | 449.86 |
| 2007-10-09 | 429.45 |
| 2007-10-08 | 438.67 |
| 2007-10-05 | 416.28 |
| 2007-10-04 | 409.69 |
| 2007-10-03 | 396.52 |
| 2007-10-02 | 416.28 |
| 2007-09-28 | 417.59 |
| 2007-09-27 | 420.21 |
| 2007-09-25 | 409.72 |
| 2007-09-24 | 394.00 |
| 2007-09-21 | 394.66 |
| 2007-09-20 | 414.97 |
| 2007-09-19 | 414.97 |
| 2007-09-18 | 349.45 |
| 2007-09-17 | 345.52 |
| 2007-09-14 | 337.66 |
| 2007-09-13 | 327.17 |
| 2007-09-12 | 327.17 |
| 2007-09-11 | 329.79 |
| 2007-09-10 | 336.35 |
| 2007-09-07 | 331.76 |
| 2007-09-06 | 339.62 |
| 2007-09-05 | 342.90 |
| 2007-09-04 | 346.17 |
| 2007-09-03 | 345.52 |
| 2007-08-31 | 344.86 |
| 2007-08-30 | 333.72 |
| 2007-08-29 | 327.17 |
| 2007-08-28 | 341.59 |
| 2007-08-27 | 352.07 |
| 2007-08-24 | 342.90 |
| 2007-08-23 | 346.83 |
| 2007-08-22 | 296.38 |
| 2007-08-21 | 293.76 |
| 2007-08-20 | 277.38 |
| 2007-08-17 | 260.35 |
| 2007-08-16 | 261.66 |
| 2007-08-15 | 285.90 |
| 2007-08-14 | 294.41 |
| 2007-08-13 | 297.69 |
| 2007-08-10 | 296.38 |
| 2007-08-09 | 318.66 |
| 2007-08-08 | 302.93 |
| 2007-08-07 | 293.10 |
| 2007-08-06 | 299.00 |
| 2007-08-03 | 312.10 |
| 2007-08-02 | 318.00 |
| 2007-08-01 | 317.35 |
| 2007-07-31 | 346.17 |
| 2007-07-30 | 325.21 |
| 2007-07-27 | 330.45 |
| 2007-07-26 | 348.79 |
| 2007-07-25 | 348.14 |
| 2007-07-24 | 350.76 |
| 2007-07-23 | 346.17 |
| 2007-07-20 | 357.31 |
| 2007-07-19 | 350.76 |
| 2007-07-18 | 335.04 |
| 2007-07-17 | 352.07 |
| 2007-07-16 | 329.14 |
| 2007-07-13 | 334.38 |
| 2007-07-12 | 312.76 |
| 2007-07-11 | 304.24 |
| 2007-07-10 | 306.21 |
| 2007-07-09 | 312.10 |
| 2007-07-06 | 286.55 |
| 2007-07-05 | 283.93 |
| 2007-07-04 | 287.21 |
| 2007-07-03 | 291.79 |
| 2007-06-29 | 289.17 |
| 2007-06-28 | 273.45 |
| 2007-06-27 | 270.83 |
| 2007-06-26 | 274.10 |
| 2007-06-25 | 280.00 |
| 2007-06-22 | 276.72 |
| 2007-06-21 | 268.21 |
| 2007-06-20 | 253.14 |
| 2007-06-18 | 245.93 |
| 2007-06-15 | 242.66 |
| 2007-06-14 | 234.14 |
| 2007-06-13 | 234.14 |
| 2007-06-12 | 228.90 |
| 2007-06-11 | 230.85 |
| 2007-06-08 | 230.85 |
| 2007-06-07 | 235.40 |
| 2007-06-06 | 219.80 |
| 2007-06-05 | 219.80 |
| 2007-06-04 | 224.35 |
| 2007-06-01 | 220.45 |
| 2007-05-31 | 222.40 |
| 2007-05-30 | 209.40 |
| 2007-05-29 | 213.30 |
| 2007-05-28 | 214.60 |
| 2007-05-25 | 213.95 |
| 2007-05-23 | 222.40 |
| 2007-05-22 | 215.25 |
| 2007-05-21 | 222.40 |
| 2007-05-18 | 209.40 |
| 2007-05-17 | 214.60 |
| 2007-05-16 | 209.40 |
| 2007-05-15 | 194.45 |
| 2007-05-14 | 197.70 |
| 2007-05-11 | 188.60 |
| 2007-05-10 | 195.10 |
| 2007-05-09 | 193.80 |
| 2007-05-08 | 182.10 |
| 2007-05-07 | 183.40 |
| 2007-05-04 | 173.00 |
| 2007-05-03 | 172.35 |
| 2007-05-02 | 167.80 |
| 2007-04-30 | 165.20 |
| 2007-04-27 | 169.75 |
| 2007-04-26 | 170.40 |
| 2007-04-25 | 163.90 |
| 2007-04-24 | 165.85 |
| 2007-04-23 | 167.80 |
| 2007-04-20 | 175.60 |
| 2007-04-19 | 167.80 |
| 2007-04-18 | 171.70 |
| 2007-04-17 | 175.60 |
| 2007-04-16 | 178.85 |
| 2007-04-13 | 180.15 |
| 2007-04-12 | 181.45 |
| 2007-04-11 | 185.35 |
| 2007-04-10 | 157.40 |
| 2007-04-04 | 157.40 |
| 2007-04-03 | 157.40 |
| 2007-04-02 | 159.22 |
| 2007-03-30 | 158.70 |
| 2007-03-29 | 155.58 |
| 2007-03-28 | 155.06 |
| 2007-03-27 | 157.14 |
| 2007-03-26 | 157.92 |
| 2007-03-23 | 150.38 |
| 2007-03-22 | 141.02 |
| 2007-03-21 | 137.64 |
| 2007-03-20 | 138.16 |
| 2007-03-19 | 137.90 |
| 2007-03-16 | 138.94 |
| 2007-03-15 | 139.46 |
| 2007-03-14 | 134.78 |
| 2007-03-13 | 138.94 |
| 2007-03-12 | 138.16 |
| 2007-03-09 | 138.94 |
| 2007-03-08 | 136.34 |
| 2007-03-07 | 134.26 |
| 2007-03-06 | 130.88 |
| 2007-03-05 | 131.40 |
| 2007-03-02 | 143.10 |
| 2007-03-01 | 146.74 |
| 2007-02-28 | 147.00 |
| 2007-02-27 | 149.60 |
| 2007-02-26 | 151.42 |
| 2007-02-23 | 147.26 |
| 2007-02-22 | 149.86 |
| 2007-02-21 | 149.34 |
| 2007-02-16 | 153.50 |
| 2007-02-15 | 153.50 |
| 2007-02-14 | 148.82 |
| 2007-02-13 | 150.90 |
| 2007-02-12 | 150.38 |
| 2007-02-09 | 151.68 |
| 2007-02-08 | 147.52 |
| 2007-02-07 | 147.00 |
| 2007-02-06 | 148.56 |
| 2007-02-05 | 139.98 |
| 2007-02-02 | 132.18 |
| 2007-02-01 | 127.50 |
| 2007-01-31 | 121.00 |
| 2007-01-30 | 122.30 |
| 2007-01-29 | 124.64 |
| 2007-01-26 | 120.48 |
| 2007-01-25 | 121.52 |
| 2007-01-24 | 120.74 |
| 2007-01-23 | 121.52 |
| 2007-01-22 | 122.30 |
| 2007-01-19 | 120.48 |
| 2007-01-18 | 122.04 |
| 2007-01-17 | 121.78 |
| 2007-01-16 | 121.00 |
| 2007-01-15 | 119.44 |
| 2007-01-12 | 118.66 |
| 2007-01-11 | 118.40 |
| 2007-01-10 | 114.76 |
| 2007-01-09 | 117.62 |
| 2007-01-08 | 118.14 |
| 2007-01-05 | 118.40 |
| 2007-01-04 | 115.54 |
| 2007-01-03 | 123.34 |
| 2007-01-02 | 119.44 |
| 2006-12-29 | 116.06 |
| 2006-12-28 | 115.02 |
| 2006-12-27 | 115.80 |
| 2006-12-22 | 113.46 |
| 2006-12-21 | 110.34 |
| 2006-12-20 | 111.12 |
| 2006-12-19 | 113.72 |
| 2006-12-18 | 105.66 |
| 2006-12-15 | 102.80 |
| 2006-12-14 | 98.90 |
| 2006-12-13 | 97.60 |
| 2006-12-12 | 105.40 |
| 2006-12-11 | 117.36 |
| 2006-12-08 | 117.10 |
| 2006-12-07 | 121.00 |
| 2006-12-06 | 113.46 |
| 2006-12-05 | 103.84 |
| 2006-12-04 | 100.72 |
| 2006-12-01 | 99.68 |
| 2006-11-30 | 98.38 |
| 2006-11-29 | 96.82 |
| 2006-11-28 | 95.00 |
| 2006-11-27 | 106.44 |
| 2006-11-24 | 109.82 |
| 2006-11-23 | 105.40 |
| 2006-11-22 | 102.54 |
| 2006-11-21 | 101.50 |
| 2006-11-20 | 103.84 |
| 2006-11-17 | 107.22 |
| 2006-11-16 | 107.48 |
| 2006-11-15 | 110.08 |
| 2006-11-14 | 108.52 |
| 2006-11-13 | 104.88 |
| 2006-11-10 | 107.22 |
| 2006-11-09 | 105.66 |
| 2006-11-08 | 100.98 |
| 2006-11-07 | 105.92 |
| 2006-11-06 | 105.66 |
| 2006-11-03 | 106.18 |
| 2006-11-02 | 105.92 |
| 2006-11-01 | 103.84 |
| 2006-10-31 | 102.80 |
| 2006-10-27 | 97.34 |
| 2006-10-26 | 101.24 |
| 2006-10-25 | 102.54 |
| 2006-10-24 | 106.18 |
| 2006-10-23 | 102.80 |
| 2006-10-20 | 98.38 |
| 2006-10-19 | 92.14 |
| 2006-10-18 | 89.80 |
| 2006-10-17 | 89.80 |
| 2006-10-16 | 88.50 |
| 2006-10-13 | 91.10 |
| 2006-10-12 | 89.80 |
| 2006-10-11 | 85.38 |
| 2006-10-10 | 84.08 |
| 2006-10-09 | 83.30 |
| 2006-10-06 | 86.42 |
| 2006-10-05 | 87.19 |
| 2006-10-04 | 87.45 |
| 2006-10-03 | 86.42 |
| 2006-09-29 | 89.77 |
| 2006-09-28 | 89.77 |
| 2006-09-27 | 83.32 |
| 2006-09-26 | 75.06 |
| 2006-09-25 | 72.99 |
| 2006-09-22 | 71.18 |
| 2006-09-21 | 72.22 |
| 2006-09-20 | 72.22 |
| 2006-09-19 | 76.35 |
| 2006-09-18 | 78.16 |
| 2006-09-15 | 74.80 |
| 2006-09-14 | 76.87 |
| 2006-09-13 | 79.45 |
| 2006-09-12 | 82.03 |
| 2006-09-11 | 83.58 |
| 2006-09-08 | 86.16 |
| 2006-09-07 | 85.90 |
| 2006-09-06 | 89.52 |
| 2006-09-05 | 81.77 |
| 2006-09-04 | 75.83 |
| 2006-09-01 | 63.96 |
| 2006-08-31 | 61.89 |
| 2006-08-30 | 63.44 |
| 2006-08-29 | 64.21 |
| 2006-08-28 | 60.60 |
| 2006-08-25 | 60.08 |
| 2006-08-24 | 60.86 |
| 2006-08-23 | 60.08 |
| 2006-08-22 | 60.34 |
| 2006-08-21 | 60.60 |
| 2006-08-18 | 60.86 |
| 2006-08-17 | 59.82 |
| 2006-08-16 | 61.63 |
| 2006-08-15 | 59.31 |
| 2006-08-14 | 59.05 |
| 2006-08-11 | 60.08 |
| 2006-08-10 | 57.50 |
| 2006-08-09 | 56.98 |
| 2006-08-08 | 56.21 |
| 2006-08-07 | 58.02 |
| 2006-08-04 | 57.50 |
| 2006-08-03 | 58.27 |
| 2006-08-02 | 58.53 |
| 2006-08-01 | 57.24 |
| 2006-07-31 | 58.53 |
| 2006-07-28 | 56.73 |
| 2006-07-27 | 60.86 |
| 2006-07-26 | 60.86 |
| 2006-07-25 | 61.89 |
| 2006-07-24 | 61.11 |
| 2006-07-21 | 62.02 |
| 2006-07-20 | 63.96 |
| 2006-07-19 | 59.44 |
| 2006-07-18 | 59.44 |
| 2006-07-17 | 60.73 |
| 2006-07-14 | 64.60 |
| 2006-07-13 | 65.89 |
| 2006-07-12 | 68.47 |
| 2006-07-11 | 67.83 |
| 2006-07-10 | 70.41 |
| 2006-07-07 | 72.35 |
| 2006-07-06 | 71.06 |
| 2006-07-05 | 67.18 |
| 2006-07-04 | 72.35 |
| 2006-07-03 | 72.35 |
| 2006-06-30 | 73.64 |
| 2006-06-29 | 70.41 |
| 2006-06-28 | 60.08 |
| 2006-06-27 | 60.08 |
| 2006-06-26 | 53.63 |
| 2006-06-23 | 53.63 |
| 2006-06-22 | 53.63 |
| 2006-06-21 | 55.56 |
| 2006-06-20 | 51.05 |
| 2006-06-19 | 54.92 |
| 2006-06-16 | 50.47 |
| 2006-06-15 | 43.49 |
| 2006-06-14 | 45.39 |
| 2006-06-13 | 42.85 |
| 2006-06-12 | 49.84 |
| 2006-06-09 | 49.84 |
| 2006-06-08 | 53.65 |
| 2006-06-07 | 61.90 |
| 2006-06-06 | 66.35 |
| 2006-06-05 | 68.89 |
| 2006-06-02 | 64.44 |
| 2006-06-01 | 60.63 |
| 2006-05-30 | 65.71 |
| 2006-05-29 | 66.98 |
| 2006-05-26 | 68.89 |
| 2006-05-25 | 63.81 |
| 2006-05-24 | 71.43 |
| 2006-05-23 | 70.79 |
| 2006-05-22 | 78.41 |
| 2006-05-19 | 84.12 |
| 2006-05-18 | 87.93 |
| 2006-05-17 | 92.38 |
| 2006-05-16 | 89.20 |
| 2006-05-15 | 91.74 |
| 2006-05-12 | 96.19 |
| 2006-05-11 | 92.38 |
| 2006-05-10 | 93.65 |
| 2006-05-09 | 102.54 |
| 2006-05-08 | 105.71 |
| 2006-05-04 | 110.79 |
| 2006-05-03 | 120.95 |
| 2006-05-02 | 119.68 |
| 2006-04-28 | 115.87 |
| 2006-04-27 | 116.50 |
| 2006-04-26 | 113.33 |
| 2006-04-25 | 109.52 |
| 2006-04-24 | 112.70 |
| 2006-04-21 | 118.41 |
| 2006-04-20 | 123.49 |
| 2006-04-19 | 119.68 |
| 2006-04-18 | 110.16 |
| 2006-04-13 | 108.89 |
| 2006-04-12 | 103.81 |
| 2006-04-11 | 109.52 |
| 2006-04-10 | 112.06 |
| 2006-04-07 | 114.60 |
| 2006-04-06 | 108.89 |
| 2006-04-04 | 100.63 |
| 2006-04-03 | 92.38 |
| 2006-03-31 | 83.49 |
| 2006-03-30 | 86.66 |
| 2006-03-29 | 89.84 |
| 2006-03-28 | 88.57 |
| 2006-03-27 | 90.47 |
| 2006-03-24 | 91.11 |
| 2006-03-23 | 87.93 |
| 2006-03-22 | 86.66 |
| 2006-03-21 | 89.84 |
| 2006-03-20 | 93.01 |
| 2006-03-17 | 92.38 |
| 2006-03-16 | 87.93 |
| 2006-03-15 | 86.03 |
| 2006-03-14 | 84.76 |
| 2006-03-13 | 86.66 |
| 2006-03-10 | 87.30 |
| 2006-03-09 | 86.66 |
| 2006-03-08 | 88.57 |
| 2006-03-07 | 88.57 |
| 2006-03-06 | 91.11 |
| 2006-03-03 | 90.47 |
| 2006-03-02 | 90.47 |
| 2006-03-01 | 89.20 |
| 2006-02-28 | 96.19 |
| 2006-02-27 | 105.71 |
| 2006-02-24 | 100.00 |
| 2006-02-23 | 96.82 |
| 2006-02-22 | 104.44 |
| 2006-02-21 | 91.74 |
| 2006-02-20 | 87.30 |
| 2006-02-17 | 80.95 |
| 2006-02-16 | 76.51 |
| 2006-02-15 | 75.24 |
| 2006-02-14 | 77.14 |
| 2006-02-13 | 75.87 |
| 2006-02-10 | 81.58 |
| 2006-02-09 | 80.31 |
| 2006-02-08 | 75.24 |
| 2006-02-07 | 82.85 |
| 2006-02-06 | 74.60 |
| 2006-02-03 | 68.89 |
| 2006-02-02 | 75.24 |
| 2006-02-01 | 76.51 |
| 2006-01-27 | 81.58 |
| 2006-01-26 | 79.68 |
| 2006-01-25 | 80.95 |
| 2006-01-24 | 80.31 |
| 2006-01-23 | 81.58 |
| 2006-01-20 | 83.49 |
| 2006-01-19 | 86.03 |
| 2006-01-18 | 82.85 |
| 2006-01-17 | 83.49 |
| 2006-01-16 | 84.12 |
| 2006-01-13 | 81.58 |
| 2006-01-12 | 80.31 |
| 2006-01-11 | 78.41 |
| 2006-01-10 | 79.68 |
| 2006-01-09 | 81.58 |
| 2006-01-06 | 80.31 |
| 2006-01-05 | 76.51 |
| 2006-01-04 | 74.60 |
| 2006-01-03 | 66.98 |
| 2005-12-30 | 66.35 |
| 2005-12-29 | 67.62 |
| 2005-12-28 | 65.08 |
| 2005-12-23 | 65.08 |
| 2005-12-22 | 66.35 |
| 2005-12-21 | 65.71 |
| 2005-12-20 | 65.71 |
| 2005-12-19 | 63.81 |
| 2005-12-16 | 63.17 |
| 2005-12-15 | 66.35 |
| 2005-12-14 | 65.71 |
| 2005-12-13 | 64.44 |
| 2005-12-12 | 65.08 |
| 2005-12-09 | 65.08 |
| 2005-12-08 | 64.44 |
| 2005-12-07 | 67.62 |
| 2005-12-06 | 65.71 |
| 2005-12-05 | 68.89 |
| 2005-12-02 | 65.08 |
| 2005-12-01 | 63.81 |
| 2005-11-30 | 68.89 |
| 2005-11-29 | 70.16 |
| 2005-11-28 | 66.98 |
| 2005-11-25 | 72.70 |
| 2005-11-24 | 68.25 |
| 2005-11-23 | 65.71 |
| 2005-11-22 | 60.00 |
| 2005-11-21 | 59.36 |
| 2005-11-18 | 53.65 |
| 2005-11-17 | 49.84 |
| 2005-11-16 | 49.84 |
| 2005-11-15 | 52.38 |
| 2005-11-14 | 51.74 |
| 2005-11-11 | 55.55 |
| 2005-11-10 | 53.65 |
| 2005-11-09 | 53.65 |
| 2005-11-08 | 52.38 |
| 2005-11-07 | 53.65 |
| 2005-11-04 | 53.65 |
| 2005-11-03 | 56.19 |
| 2005-11-02 | 50.47 |
| 2005-11-01 | 52.38 |
| 2005-10-31 | 50.47 |
| 2005-10-28 | 46.03 |
| 2005-10-27 | 49.20 |
| 2005-10-26 | 50.47 |
| 2005-10-25 | 54.28 |
| 2005-10-24 | 51.74 |
| 2005-10-21 | 57.46 |
| 2005-10-20 | 55.55 |
| 2005-10-19 | 58.09 |
| 2005-10-18 | 66.98 |
| 2005-10-17 | 67.62 |
| 2005-10-14 | 65.71 |
| 2005-10-13 | 70.79 |
| 2005-10-12 | 66.35 |
| 2005-10-10 | 73.97 |
| 2005-10-07 | 70.79 |
| 2005-10-06 | 71.43 |
| 2005-10-05 | 75.24 |
| 2005-10-04 | 73.97 |
| 2005-10-03 | 66.98 |
| 2005-09-30 | 75.87 |
| 2005-09-29 | 85.33 |
| 2005-09-28 | 68.94 |
| 2005-09-27 | 60.11 |
| 2005-09-26 | 59.48 |
| 2005-09-23 | 57.59 |
| 2005-09-22 | 59.48 |
| 2005-09-21 | 60.74 |
| 2005-09-20 | 60.11 |
| 2005-09-16 | 60.74 |
| 2005-09-15 | 53.18 |
| 2005-09-14 | 46.87 |
| 2005-09-13 | 46.24 |
| 2005-09-12 | 44.98 |
| 2005-09-09 | 38.68 |
| 2005-09-08 | 41.20 |
| 2005-09-07 | 40.57 |
| 2005-09-06 | 42.46 |
| 2005-09-05 | 42.46 |
| 2005-09-02 | 39.31 |
| 2005-09-01 | 42.46 |
| 2005-08-31 | 37.42 |
| 2005-08-30 | 38.68 |
| 2005-08-29 | 36.16 |
| 2005-08-26 | 36.16 |
| 2005-08-25 | 34.90 |
| 2005-08-24 | 34.27 |
| 2005-08-23 | 35.53 |
| 2005-08-22 | 38.05 |
| 2005-08-19 | 33.64 |
| 2005-08-18 | 32.38 |
| 2005-08-17 | 36.79 |
| 2005-08-16 | 38.68 |
| 2005-08-15 | 41.20 |
| 2005-08-12 | 39.94 |
| 2005-08-11 | 41.20 |
| 2005-08-10 | 41.83 |
| 2005-08-09 | 40.57 |
| 2005-08-08 | 43.72 |
| 2005-08-05 | 39.94 |
| 2005-08-04 | 39.94 |
| 2005-08-03 | 40.57 |
| 2005-08-02 | 37.42 |
| 2005-08-01 | 35.53 |
| 2005-07-29 | 33.01 |
| 2005-07-28 | 32.38 |
| 2005-07-27 | 33.64 |
| 2005-07-26 | 33.01 |
| 2005-07-25 | 35.53 |
| 2005-07-22 | 35.53 |
| 2005-07-21 | 33.01 |
| 2005-07-20 | 33.64 |
| 2005-07-19 | 31.75 |
| 2005-07-18 | 31.75 |
| 2005-07-15 | 31.11 |
| 2005-07-14 | 30.48 |
| 2005-07-13 | 31.75 |
| 2005-07-12 | 29.85 |
| 2005-07-11 | 31.11 |
| 2005-07-08 | 32.38 |
| 2005-07-07 | 33.64 |
| 2005-07-06 | 37.42 |
| 2005-07-05 | 36.79 |
| 2005-07-04 | 36.79 |
| 2005-06-30 | 37.42 |
| 2005-06-29 | 34.27 |
| 2005-06-28 | 36.16 |
| 2005-06-27 | 33.01 |
| 2005-06-24 | 32.38 |
| 2005-06-23 | 31.11 |
| 2005-06-22 | 28.59 |
| 2005-06-21 | 28.59 |
| 2005-06-20 | 27.96 |
| 2005-06-17 | 27.33 |
| 2005-06-16 | 29.22 |
| 2005-06-15 | 27.96 |
| 2005-06-14 | 29.22 |
| 2005-06-13 | 29.22 |
| 2005-06-10 | 28.59 |
| 2005-06-09 | 28.59 |
| 2005-06-08 | 28.59 |
| 2005-06-07 | 27.98 |
| 2005-06-06 | 29.83 |
| 2005-06-03 | 27.36 |
| 2005-06-02 | 27.98 |
| 2005-06-01 | 26.74 |
| 2005-05-31 | 23.03 |
| 2005-05-30 | 23.03 |
| 2005-05-27 | 24.27 |
| 2005-05-26 | 23.03 |
| 2005-05-25 | 22.41 |
| 2005-05-24 | 22.41 |
| 2005-05-23 | 23.03 |
| 2005-05-20 | 23.03 |
| 2005-05-19 | 21.79 |
| 2005-05-18 | 22.41 |
| 2005-05-17 | 23.65 |
| 2005-05-13 | 23.65 |
| 2005-05-12 | 23.03 |
| 2005-05-11 | 23.03 |
| 2005-05-10 | 23.65 |
| 2005-05-09 | 23.65 |
| 2005-05-06 | 25.50 |
| 2005-05-05 | 26.74 |
| 2005-05-04 | 25.50 |
| 2005-05-03 | 26.74 |
| 2005-04-29 | 24.88 |
| 2005-04-28 | 24.27 |
| 2005-04-27 | 23.65 |
| 2005-04-26 | 24.88 |
| 2005-04-25 | 25.50 |
| 2005-04-22 | 24.88 |
| 2005-04-21 | 26.74 |
| 2005-04-20 | 24.27 |
| 2005-04-19 | 23.65 |
| 2005-04-18 | 23.65 |
| 2005-04-15 | 26.12 |
| 2005-04-14 | 32.92 |
| 2005-04-13 | 36.01 |
| 2005-04-12 | 40.34 |
| 2005-04-11 | 39.72 |
| 2005-04-08 | 42.19 |
| 2005-04-07 | 41.58 |
| 2005-04-06 | 43.43 |
| 2005-04-04 | 42.19 |
| 2005-04-01 | 40.34 |
| 2005-03-31 | 37.87 |
| 2005-03-30 | 35.39 |
| 2005-03-29 | 38.49 |
| 2005-03-24 | 42.19 |
| 2005-03-23 | 41.58 |
| 2005-03-22 | 45.29 |
| 2005-03-21 | 42.81 |
| 2005-03-18 | 43.43 |
| 2005-03-17 | 47.14 |
| 2005-03-16 | 47.14 |
| 2005-03-15 | 47.14 |
| 2005-03-14 | 50.23 |
| 2005-03-11 | 50.23 |
| 2005-03-10 | 52.09 |
| 2005-03-09 | 49.00 |
| 2005-03-08 | 44.67 |
| 2005-03-07 | 41.58 |
| 2005-03-04 | 40.34 |
| 2005-03-03 | 40.96 |
| 2005-03-02 | 42.19 |
| 2005-03-01 | 42.19 |
| 2005-02-28 | 41.58 |
| 2005-02-25 | 43.43 |
| 2005-02-24 | 41.58 |
| 2005-02-23 | 41.58 |
| 2005-02-22 | 39.72 |
| 2005-02-21 | 40.96 |
| 2005-02-18 | 40.34 |
| 2005-02-17 | 39.10 |
| 2005-02-16 | 40.34 |
| 2005-02-15 | 40.34 |
| 2005-02-14 | 44.05 |
| 2005-02-08 | 43.43 |
| 2005-02-07 | 44.67 |
| 2005-02-04 | 43.43 |
| 2005-02-03 | 42.19 |
| 2005-02-02 | 39.72 |
| 2005-02-01 | 40.96 |
| 2005-01-31 | 49.00 |
| 2005-01-28 | 48.38 |
| 2005-01-27 | 48.38 |
| 2005-01-26 | 43.43 |
| 2005-01-25 | 37.87 |
| 2005-01-24 | 33.54 |
| 2005-01-21 | 34.16 |
| 2005-01-20 | 36.01 |
| 2005-01-19 | 37.87 |
| 2005-01-18 | 37.25 |
| 2005-01-17 | 37.25 |
| 2005-01-14 | 32.30 |
| 2005-01-13 | 29.83 |
| 2005-01-12 | 28.59 |
| 2005-01-11 | 28.59 |
| 2005-01-10 | 32.30 |
| 2005-01-07 | 33.54 |
| 2005-01-06 | 36.01 |
| 2005-01-05 | 31.68 |
| 2005-01-04 | 40.96 |
| 2005-01-03 | 42.81 |
| 2004-12-31 | 42.81 |
| 2004-12-30 | 43.43 |
| 2004-12-29 | 44.05 |
| 2004-12-28 | 40.96 |
| 2004-12-24 | 36.63 |
| 2004-12-23 | 31.07 |
| 2004-12-22 | 28.59 |
| 2004-12-21 | 23.65 |
| 2004-12-20 | 23.65 |
| 2004-12-17 | 25.50 |
| 2004-12-16 | 25.50 |
| 2004-12-15 | 21.79 |
| 2004-12-14 | 19.32 |
| 2004-12-13 | 19.32 |
| 2004-12-10 | 18.70 |
| 2004-12-09 | 19.32 |
| 2004-12-08 | 19.94 |
| 2004-12-07 | 21.17 |
| 2004-12-06 | 19.32 |
| 2004-12-03 | 16.85 |
| 2004-12-02 | 17.47 |
| 2004-12-01 | 17.47 |
| 2004-11-30 | 16.23 |
| 2004-11-29 | 16.23 |
| 2004-11-26 | 15.61 |
| 2004-11-25 | 17.47 |
| 2004-11-24 | 16.85 |
| 2004-11-23 | 18.08 |
| 2004-11-22 | 16.23 |
| 2004-11-19 | 15.61 |
| 2004-11-18 | 15.61 |
| 2004-11-17 | 14.99 |
| 2004-11-16 | 13.76 |
| 2004-11-15 | 15.61 |
| 2004-11-12 | 13.76 |
| 2004-11-11 | 14.37 |
| 2004-11-10 | 13.76 |
| 2004-11-09 | 14.37 |
| 2004-11-08 | 14.37 |
| 2004-11-05 | 14.99 |
| 2004-11-04 | 14.37 |
| 2004-11-03 | 14.99 |
| 2004-11-02 | 11.90 |
| 2004-11-01 | 11.90 |
| 2004-10-29 | 12.52 |
| 2004-10-28 | 13.14 |
| 2004-10-27 | 11.90 |
| 2004-10-26 | 11.28 |
| 2004-10-25 | 9.43 |
| 2004-10-21 | 12.52 |
| 2004-10-20 | 13.76 |
| 2004-10-19 | 14.99 |
| 2004-10-18 | 15.61 |
| 2004-10-15 | 14.99 |
| 2004-10-14 | 13.76 |
| 2004-10-13 | 14.99 |
| 2004-10-12 | 17.47 |
| 2004-10-11 | 18.70 |
| 2004-10-08 | 16.23 |
| 2004-10-07 | 15.61 |
| 2004-10-06 | 14.99 |
| 2004-10-05 | 15.61 |
| 2004-10-04 | 15.61 |
| 2004-09-30 | 15.61 |
| 2004-09-28 | 13.78 |
| 2004-09-27 | 15.00 |
| 2004-09-24 | 16.22 |
| 2004-09-23 | 16.83 |
| 2004-09-22 | 17.45 |
| 2004-09-21 | 18.06 |
| 2004-09-20 | 18.06 |
| 2004-09-17 | 16.22 |
| 2004-09-16 | 17.45 |
| 2004-09-15 | 16.83 |
| 2004-09-14 | 15.00 |
| 2004-09-13 | 15.61 |
| 2004-09-10 | 15.61 |
| 2004-09-09 | 16.22 |
| 2004-09-08 | 16.83 |
| 2004-09-07 | 18.67 |
| 2004-09-06 | 18.06 |
| 2004-09-03 | 19.28 |
| 2004-09-02 | 19.89 |
| 2004-09-01 | 21.12 |
| 2004-08-31 | 20.50 |
| 2004-08-30 | 19.89 |
| 2004-08-27 | 19.28 |
| 2004-08-26 | 16.83 |
| 2004-08-25 | 19.89 |
| 2004-08-24 | 18.06 |
| 2004-08-23 | 16.83 |
| 2004-08-20 | 16.22 |
| 2004-08-19 | 17.45 |
| 2004-08-18 | 14.39 |
| 2004-08-17 | 14.39 |
| 2004-08-16 | 14.39 |
| 2004-08-13 | 14.39 |
| 2004-08-12 | 14.39 |
| 2004-08-11 | 15.00 |
| 2004-08-10 | 15.00 |
| 2004-08-09 | 15.61 |
| 2004-08-06 | 15.61 |
| 2004-08-05 | 15.00 |
| 2004-08-04 | 14.39 |
| 2004-08-03 | 14.39 |
| 2004-08-02 | 14.39 |
| 2004-07-30 | 13.78 |
| 2004-07-29 | 12.55 |
| 2004-07-28 | 13.16 |
| 2004-07-27 | 12.55 |
| 2004-07-26 | 13.16 |
| 2004-07-23 | 12.55 |
| 2004-07-22 | 11.94 |
| 2004-07-21 | 12.55 |
| 2004-07-20 | 12.55 |
| 2004-07-19 | 11.33 |
| 2004-07-16 | 10.72 |
| 2004-07-15 | 10.72 |
| 2004-07-14 | 11.33 |
| 2004-07-13 | 11.33 |
| 2004-07-12 | 10.72 |
| 2004-07-09 | 11.94 |
| 2004-07-08 | 10.72 |
| 2004-07-07 | 11.33 |
| 2004-07-06 | 11.94 |
| 2004-07-05 | 10.72 |
| 2004-07-02 | 13.16 |
| 2004-06-30 | 13.78 |
| 2004-06-29 | 10.72 |
| 2004-06-28 | 10.72 |
| 2004-06-25 | 10.72 |
| 2004-06-24 | 12.55 |
| 2004-06-23 | 10.72 |
| 2004-06-21 | 8.88 |
| 2004-06-18 | 9.49 |
| 2004-06-17 | 10.72 |
| 2004-06-16 | 13.78 |
| 2004-06-15 | 11.33 |
| 2004-06-14 | 8.88 |
| 2004-06-11 | 13.16 |
| 2004-06-10 | 12.18 |
| 2004-06-09 | 12.78 |
| 2004-06-08 | 10.99 |
| 2004-06-07 | 10.39 |
| 2004-06-04 | 7.99 |
| 2004-06-03 | 7.39 |
| 2004-06-02 | 7.99 |
| 2004-06-01 | 7.39 |
| 2004-05-31 | 6.79 |
| 2004-05-28 | 5.59 |
| 2004-05-27 | 4.99 |
| 2004-05-25 | 3.19 |
| 2004-05-24 | 3.19 |
| 2004-05-21 | 2.59 |
| 2004-05-20 | 1.99 |
| 2004-05-19 | 0.19 |
| 2004-05-18 | -5.21 |
| 2004-05-17 | -7.01 |
| 2004-05-14 | -1.61 |
| 2004-05-13 | -0.41 |
| 2004-05-12 | -0.41 |
| 2004-05-11 | -0.41 |
| 2004-05-10 | -1.01 |
| 2004-05-07 | 1.39 |
| 2004-05-06 | 1.99 |
| 2004-05-05 | 0.19 |
| 2004-05-04 | -0.41 |
| 2004-05-03 | -2.81 |
| 2004-04-30 | -2.81 |
| 2004-04-29 | -0.41 |
| 2004-04-28 | 1.99 |
| 2004-04-27 | 1.99 |
| 2004-04-26 | 0.79 |
| 2004-04-23 | 3.19 |
| 2004-04-22 | 0.79 |
| 2004-04-21 | 0.19 |
| 2004-04-20 | 1.39 |
| 2004-04-19 | 7.39 |
| 2004-04-16 | 9.79 |
| 2004-04-15 | 7.39 |
| 2004-04-14 | 8.59 |
| 2004-04-13 | 10.99 |
| 2004-04-08 | 10.99 |
| 2004-04-07 | 8.59 |
| 2004-04-06 | 9.79 |
| 2004-04-02 | 9.79 |
| 2004-04-01 | 7.99 |
| 2004-03-31 | 7.99 |
| 2004-03-30 | 9.79 |
| 2004-03-29 | 10.39 |
| 2004-03-26 | 9.79 |
| 2004-03-25 | 9.19 |
| 2004-03-24 | 10.99 |
| 2004-03-23 | 9.79 |
| 2004-03-22 | 10.99 |
| 2004-03-19 | 12.18 |
| 2004-03-18 | 12.78 |
| 2004-03-17 | 12.78 |
| 2004-03-16 | 12.18 |
| 2004-03-15 | 12.18 |
| 2004-03-12 | 13.38 |
| 2004-03-11 | 14.58 |
| 2004-03-10 | 15.78 |
| 2004-03-09 | 16.98 |
| 2004-03-08 | 19.98 |
| 2004-03-05 | 18.18 |
| 2004-03-04 | 16.98 |
| 2004-03-03 | 16.98 |
| 2004-03-02 | 20.58 |
| 2004-03-01 | 20.58 |
| 2004-02-27 | 20.58 |
| 2004-02-26 | 20.58 |
| 2004-02-25 | 20.58 |
| 2004-02-24 | 21.18 |
| 2004-02-23 | 22.38 |
| 2004-02-20 | 22.98 |
| 2004-02-19 | 21.78 |
| 2004-02-18 | 22.38 |
| 2004-02-17 | 21.18 |
| 2004-02-16 | 20.58 |
| 2004-02-13 | 21.18 |
| 2004-02-12 | 20.58 |
| 2004-02-11 | 20.58 |
| 2004-02-10 | 19.98 |
| 2004-02-09 | 21.18 |
| 2004-02-06 | 20.58 |
| 2004-02-05 | 16.98 |
| 2004-02-04 | 18.18 |
| 2004-02-03 | 16.38 |
| 2004-02-02 | 15.78 |
| 2004-01-30 | 18.18 |
| 2004-01-29 | 17.58 |
| 2004-01-28 | 19.38 |
| 2004-01-27 | 22.98 |
| 2004-01-26 | 22.98 |
| 2004-01-21 | 22.38 |
| 2004-01-20 | 19.98 |
| 2004-01-19 | 17.58 |
| 2004-01-16 | 15.18 |
| 2004-01-15 | 18.18 |
| 2004-01-14 | 17.58 |
| 2004-01-13 | 15.78 |
| 2004-01-12 | 18.78 |
| 2004-01-09 | 19.98 |
| 2004-01-08 | 17.58 |
| 2004-01-07 | 13.98 |
| 2004-01-06 | 13.38 |
| 2004-01-05 | 12.18 |
| 2004-01-02 | 11.58 |
| 2003-12-31 | 9.19 |
| 2003-12-30 | 9.19 |
| 2003-12-29 | 10.39 |
| 2003-12-24 | 10.39 |
| 2003-12-23 | 9.79 |
| 2003-12-22 | 9.79 |
| 2003-12-19 | 9.79 |
| 2003-12-18 | 9.19 |
| 2003-12-17 | 8.59 |
| 2003-12-16 | 9.19 |
| 2003-12-15 | 10.39 |
| 2003-12-12 | 13.98 |
| 2003-12-11 | 10.99 |
| 2003-12-10 | 10.39 |
| 2003-12-09 | 10.99 |
| 2003-12-08 | 10.39 |
| 2003-12-05 | 9.79 |
| 2003-12-04 | 10.39 |
| 2003-12-03 | 11.58 |
| 2003-12-02 | 10.99 |
| 2003-12-01 | 11.58 |
| 2003-11-28 | 9.79 |
| 2003-11-27 | 6.19 |
| 2003-11-26 | 5.59 |
| 2003-11-25 | 4.99 |
| 2003-11-24 | 4.39 |
| 2003-11-21 | 4.99 |
| 2003-11-20 | 3.79 |
| 2003-11-19 | 6.79 |
| 2003-11-18 | 8.59 |
| 2003-11-17 | 8.59 |
| 2003-11-14 | 8.59 |
| 2003-11-13 | 9.79 |
| 2003-11-12 | 9.19 |
| 2003-11-11 | 7.99 |
| 2003-11-10 | 8.59 |
| 2003-11-07 | 8.59 |
| 2003-11-06 | 7.99 |
| 2003-11-05 | 10.39 |
| 2003-11-04 | 9.79 |
| 2003-11-03 | 11.58 |
| 2003-10-31 | 9.79 |
| 2003-10-30 | 7.99 |
| 2003-10-29 | 8.59 |
| 2003-10-28 | 9.19 |
| 2003-10-27 | 7.99 |
| 2003-10-24 | 6.79 |
| 2003-10-23 | 8.59 |
| 2003-10-22 | 12.78 |
| 2003-10-21 | 12.78 |
| 2003-10-20 | 11.58 |
| 2003-10-17 | 10.39 |
| 2003-10-16 | 9.79 |
| 2003-10-15 | 8.00 |
| 2003-10-14 | 6.82 |
| 2003-10-13 | 8.60 |
| 2003-10-10 | 7.41 |
| 2003-10-09 | 6.82 |
| 2003-10-08 | 5.63 |
| 2003-10-07 | 6.22 |
| 2003-10-06 | 5.63 |
| 2003-10-03 | 4.44 |
| 2003-10-02 | 0.88 |
| 2003-09-30 | -0.30 |
| 2003-09-29 | -0.30 |
| 2003-09-26 | 0.29 |
| 2003-09-25 | -0.30 |
| 2003-09-24 | 0.29 |
| 2003-09-23 | -2.68 |
| 2003-09-22 | -3.27 |
| 2003-09-19 | -2.08 |
| 2003-09-18 | -1.49 |
| 2003-09-17 | 0.88 |
| 2003-09-16 | 1.48 |
| 2003-09-15 | -0.30 |
| 2003-09-11 | -2.08 |
| 2003-09-10 | -4.46 |
| 2003-09-09 | 0.88 |
| 2003-09-08 | 3.85 |
| 2003-09-05 | 4.44 |
| 2003-09-04 | 6.82 |
| 2003-09-03 | 12.16 |
| 2003-09-02 | 3.26 |
| 2003-09-01 | -2.68 |
| 2003-08-29 | -8.02 |
| 2003-08-28 | -9.80 |
| 2003-08-27 | -9.80 |
| 2003-08-26 | -6.83 |
| 2003-08-25 | -6.83 |
| 2003-08-22 | -6.83 |
| 2003-08-21 | -7.42 |
| 2003-08-20 | -8.02 |
| 2003-08-19 | -8.02 |
| 2003-08-18 | -9.80 |
| 2003-08-15 | -10.98 |
| 2003-08-14 | -10.98 |
| 2003-08-13 | -10.98 |
| 2003-08-12 | -11.58 |
| 2003-08-11 | -12.77 |
| 2003-08-08 | -13.95 |
| 2003-08-07 | -14.55 |
| 2003-08-06 | -15.14 |
| 2003-08-05 | -13.95 |
| 2003-08-04 | -12.77 |
| 2003-08-01 | -13.36 |
| 2003-07-31 | -13.95 |
| 2003-07-30 | -16.33 |
| 2003-07-29 | -15.14 |
| 2003-07-28 | -15.14 |
| 2003-07-25 | -16.33 |
| 2003-07-24 | -16.33 |
| 2003-07-23 | -17.51 |
| 2003-07-22 | -17.51 |
| 2003-07-21 | -16.92 |
| 2003-07-18 | -17.51 |
| 2003-07-17 | -18.11 |
| 2003-07-16 | -15.73 |
| 2003-07-15 | -15.14 |
| 2003-07-14 | -15.14 |
| 2003-07-11 | -19.29 |
| 2003-07-10 | -19.29 |
| 2003-07-09 | -18.11 |
| 2003-07-08 | -19.29 |
| 2003-07-07 | -18.70 |
| 2003-07-04 | -19.89 |
| 2003-07-03 | -19.89 |
| 2003-07-02 | -21.07 |
| 2003-06-30 | -22.26 |
| 2003-06-27 | -19.89 |
| 2003-06-26 | -22.26 |
| 2003-06-25 | -21.07 |
| 2003-06-24 | -21.67 |
| 2003-06-23 | -19.29 |
| 2003-06-20 | -17.51 |
| 2003-06-19 | -16.92 |
| 2003-06-18 | -16.92 |
| 2003-06-17 | -15.14 |
| 2003-06-16 | -15.14 |
| 2003-06-13 | -15.14 |
| 2003-06-12 | -18.11 |
| 2003-06-11 | -18.46 |
| 2003-06-10 | -19.04 |
| 2003-06-09 | -18.46 |
| 2003-06-06 | -18.46 |
| 2003-06-05 | -18.46 |
| 2003-06-03 | -19.04 |
| 2003-06-02 | -20.20 |
| 2003-05-30 | -21.93 |
| 2003-05-29 | -23.09 |
| 2003-05-28 | -20.78 |
| 2003-05-27 | -21.35 |
| 2003-05-26 | -19.04 |
| 2003-05-23 | -23.67 |
| 2003-05-22 | -25.40 |
| 2003-05-21 | -26.56 |
| 2003-05-20 | -25.98 |
| 2003-05-19 | -27.14 |
| 2003-05-16 | -28.29 |
| 2003-05-15 | -29.45 |
| 2003-05-14 | -30.03 |
| 2003-05-13 | -30.61 |
| 2003-05-12 | -32.92 |
| 2003-05-09 | -32.92 |
| 2003-05-07 | -31.76 |
| 2003-05-06 | -29.45 |
| 2003-05-05 | -30.61 |
| 2003-05-02 | -32.92 |
| 2003-04-30 | -33.50 |
| 2003-04-29 | -33.50 |
| 2003-04-28 | -36.97 |
| 2003-04-25 | -36.97 |
| 2003-04-24 | -34.08 |
| 2003-04-23 | -31.18 |
| 2003-04-22 | -29.45 |
| 2003-04-17 | -29.45 |
| 2003-04-16 | -26.56 |
| 2003-04-15 | -22.51 |
| 2003-04-14 | -24.25 |
| 2003-04-11 | -22.51 |
| 2003-04-10 | -22.51 |
| 2003-04-09 | -20.78 |
| 2003-04-08 | -20.20 |
| 2003-04-07 | -19.62 |
| 2003-04-04 | -20.78 |
| 2003-04-03 | -20.78 |
| 2003-04-02 | -21.35 |
| 2003-04-01 | -20.78 |
| 2003-03-31 | -20.78 |
| 2003-03-28 | -19.04 |
| 2003-03-27 | -19.62 |
| 2003-03-26 | -17.88 |
| 2003-03-25 | -17.88 |
| 2003-03-24 | -17.31 |
| 2003-03-21 | -16.73 |
| 2003-03-20 | -17.31 |
| 2003-03-19 | -17.88 |
| 2003-03-18 | -18.46 |
| 2003-03-17 | -20.20 |
| 2003-03-14 | -18.46 |
| 2003-03-13 | -19.04 |
| 2003-03-12 | -18.46 |
| 2003-03-11 | -19.04 |
| 2003-03-10 | -18.46 |
| 2003-03-07 | -17.31 |
| 2003-03-06 | -14.99 |
| 2003-03-05 | -12.68 |
| 2003-03-04 | -10.94 |
| 2003-03-03 | -10.94 |
| 2003-02-28 | -11.52 |
| 2003-02-27 | -12.10 |
| 2003-02-26 | -11.52 |
| 2003-02-25 | -12.10 |
| 2003-02-24 | -9.79 |
| 2003-02-21 | -11.52 |
| 2003-02-20 | -9.79 |
| 2003-02-19 | -10.37 |
| 2003-02-18 | -11.52 |
| 2003-02-17 | -10.94 |
| 2003-02-14 | -12.10 |
| 2003-02-13 | -11.52 |
| 2003-02-12 | -11.52 |
| 2003-02-11 | -12.68 |
| 2003-02-10 | -11.52 |
| 2003-02-07 | -10.37 |
| 2003-02-06 | -9.79 |
| 2003-02-05 | -11.52 |
| 2003-02-04 | -11.52 |
| 2003-01-30 | -13.84 |
| 2003-01-29 | -12.68 |
| 2003-01-28 | -13.26 |
| 2003-01-27 | -16.15 |
| 2003-01-24 | -14.41 |
| 2003-01-23 | -12.68 |
| 2003-01-22 | -12.68 |
| 2003-01-21 | -12.10 |
| 2003-01-20 | -14.41 |
| 2003-01-17 | -14.41 |
| 2003-01-16 | -13.84 |
| 2003-01-15 | -13.26 |
| 2003-01-14 | -12.68 |
| 2003-01-13 | -11.52 |
| 2003-01-10 | -12.68 |
| 2003-01-09 | -13.26 |
| 2003-01-08 | -14.41 |
| 2003-01-07 | -14.99 |
| 2003-01-06 | -16.15 |
| 2003-01-03 | -16.15 |
| 2003-01-02 | -17.31 |
| 2002-12-31 | -17.88 |
| 2002-12-30 | -16.73 |
| 2002-12-27 | -14.41 |
| 2002-12-24 | -13.26 |
| 2002-12-23 | -13.84 |
| 2002-12-20 | -13.84 |
| 2002-12-19 | -13.84 |
| 2002-12-18 | -12.10 |
| 2002-12-17 | -10.94 |
| 2002-12-16 | -11.52 |
| 2002-12-13 | -11.52 |
| 2002-12-12 | -12.68 |
| 2002-12-11 | -12.68 |
| 2002-12-10 | -12.10 |
| 2002-12-09 | -12.68 |
| 2002-12-06 | -11.52 |
| 2002-12-05 | -10.94 |
| 2002-12-04 | -10.94 |
| 2002-12-03 | -8.63 |
| 2002-12-02 | -9.79 |
| 2002-11-29 | -13.26 |
| 2002-11-28 | -11.52 |
| 2002-11-27 | -13.26 |
| 2002-11-26 | -12.10 |
| 2002-11-25 | -11.52 |
| 2002-11-22 | -12.10 |
| 2002-11-21 | -10.94 |
| 2002-11-20 | -10.94 |
| 2002-11-19 | -10.94 |
| 2002-11-18 | -13.26 |
| 2002-11-15 | -12.10 |
| 2002-11-14 | -12.68 |
| 2002-11-13 | -13.26 |
| 2002-11-12 | -12.68 |
| 2002-11-11 | -12.68 |
| 2002-11-08 | -12.10 |
| 2002-11-07 | -12.68 |
| 2002-11-06 | -13.26 |
| 2002-11-05 | -13.84 |
| 2002-11-04 | -13.26 |
| 2002-11-01 | -13.84 |
| 2002-10-31 | -15.57 |
| 2002-10-30 | -14.41 |
| 2002-10-29 | -14.99 |
| 2002-10-28 | -9.21 |
| 2002-10-25 | -10.94 |
| 2002-10-24 | -10.37 |
| 2002-10-23 | -9.79 |
| 2002-10-22 | -13.26 |
| 2002-10-21 | -14.41 |
| 2002-10-18 | -11.52 |
| 2002-10-17 | -14.41 |
| 2002-10-16 | -17.31 |
| 2002-10-15 | -17.88 |
| 2002-10-11 | -21.35 |
| 2002-10-10 | -20.78 |
| 2002-10-09 | -20.20 |
| 2002-10-08 | -19.62 |
| 2002-10-07 | -20.20 |
| 2002-10-04 | -18.46 |
| 2002-10-03 | -19.03 |
| 2002-10-02 | -15.61 |
| 2002-09-30 | -17.32 |
| 2002-09-27 | -13.90 |
| 2002-09-26 | -15.04 |
| 2002-09-25 | -16.75 |
| 2002-09-24 | -15.61 |
| 2002-09-23 | -16.75 |
| 2002-09-20 | -15.04 |
| 2002-09-19 | -15.04 |
| 2002-09-18 | -14.47 |
| 2002-09-17 | -12.19 |
| 2002-09-16 | -14.47 |
| 2002-09-13 | -11.62 |
| 2002-09-12 | -9.91 |
| 2002-09-11 | -12.19 |
| 2002-09-10 | -13.90 |
| 2002-09-09 | -14.47 |
| 2002-09-06 | -15.04 |
| 2002-09-05 | -14.47 |
| 2002-09-04 | -14.47 |
| 2002-09-03 | -13.90 |
| 2002-09-02 | -11.05 |
| 2002-08-30 | -9.91 |
| 2002-08-29 | -10.48 |
| 2002-08-28 | -9.91 |
| 2002-08-27 | -8.77 |
| 2002-08-26 | -7.06 |
| 2002-08-23 | -7.06 |
| 2002-08-22 | -7.06 |
| 2002-08-21 | -7.63 |
| 2002-08-20 | -7.63 |
| 2002-08-19 | -8.77 |
| 2002-08-16 | -9.34 |
| 2002-08-15 | -9.91 |
| 2002-08-14 | -11.62 |
| 2002-08-13 | -11.62 |
| 2002-08-12 | -11.05 |
| 2002-08-09 | -8.77 |
| 2002-08-08 | -9.91 |
| 2002-08-07 | -10.48 |
| 2002-08-06 | -12.19 |
| 2002-08-05 | -10.48 |
| 2002-08-02 | -11.05 |
| 2002-08-01 | -9.91 |
| 2002-07-31 | -7.06 |
| 2002-07-30 | -8.20 |
| 2002-07-29 | -10.48 |
| 2002-07-26 | -12.19 |
| 2002-07-25 | -7.63 |
| 2002-07-24 | -5.92 |
| 2002-07-23 | -5.35 |
| 2002-07-22 | -8.20 |
| 2002-07-19 | -4.21 |
| 2002-07-18 | -3.07 |
| 2002-07-17 | -3.07 |
| 2002-07-16 | -0.22 |
| 2002-07-15 | 1.49 |
| 2002-07-12 | 1.49 |
| 2002-07-11 | 1.49 |
| 2002-07-10 | 2.63 |
| 2002-07-09 | 4.35 |
| 2002-07-08 | 4.35 |
| 2002-07-05 | 3.21 |
| 2002-07-04 | 3.78 |
| 2002-07-03 | 2.06 |
| 2002-07-02 | 0.92 |
| 2002-06-28 | 1.49 |
| 2002-06-27 | -0.22 |
| 2002-06-26 | -0.22 |
| 2002-06-25 | 2.06 |
| 2002-06-24 | 3.78 |
| 2002-06-21 | -0.79 |
| 2002-06-20 | 0.35 |
| 2002-06-19 | 0.92 |
| 2002-06-18 | 1.49 |
| 2002-06-17 | 2.63 |
| 2002-06-14 | 4.35 |
| 2002-06-13 | 7.20 |
| 2002-06-12 | 6.63 |
| 2002-06-11 | 4.92 |
| 2002-06-10 | 8.91 |
| 2002-06-07 | 8.91 |
| 2002-06-06 | 8.91 |
| 2002-06-05 | 9.71 |
| 2002-06-04 | 8.03 |
| 2002-06-03 | 9.71 |
| 2002-05-31 | 9.15 |
| 2002-05-30 | 8.03 |
| 2002-05-29 | 7.47 |
| 2002-05-28 | 9.15 |
| 2002-05-27 | 8.03 |
| 2002-05-24 | 9.15 |
| 2002-05-23 | 6.91 |
| 2002-05-22 | 8.59 |
| 2002-05-21 | 8.59 |
| 2002-05-17 | 9.15 |
| 2002-05-16 | 9.15 |
| 2002-05-15 | 8.59 |
| 2002-05-14 | 8.59 |
| 2002-05-13 | 6.35 |
| 2002-05-10 | 6.35 |
| 2002-05-09 | 5.79 |
| 2002-05-08 | 6.35 |
| 2002-05-07 | 8.03 |
| 2002-05-06 | 9.71 |
| 2002-05-03 | 7.47 |
| 2002-05-02 | 4.11 |
| 2002-04-30 | 1.87 |
| 2002-04-29 | 1.31 |
| 2002-04-26 | 2.43 |
| 2002-04-25 | 1.87 |
| 2002-04-24 | 1.87 |
| 2002-04-23 | 2.99 |
| 2002-04-22 | 2.99 |
| 2002-04-19 | 3.55 |
| 2002-04-18 | 3.55 |
| 2002-04-17 | 3.55 |
| 2002-04-16 | 2.99 |
| 2002-04-15 | 3.55 |
| 2002-04-12 | 2.43 |
| 2002-04-11 | 1.87 |
| 2002-04-10 | 1.31 |
| 2002-04-09 | 1.87 |
| 2002-04-08 | 2.43 |
| 2002-04-04 | 1.87 |
| 2002-04-03 | 0.19 |
| 2002-04-02 | 0.75 |
| 2002-03-28 | 0.75 |
| 2002-03-27 | 2.43 |
| 2002-03-26 | 1.87 |
| 2002-03-25 | 2.99 |
| 2002-03-22 | 1.87 |
| 2002-03-21 | 0.75 |
| 2002-03-20 | 1.31 |
| 2002-03-19 | 0.75 |
| 2002-03-18 | 1.87 |
| 2002-03-15 | 2.43 |
| 2002-03-14 | 2.99 |
| 2002-03-13 | 2.99 |
| 2002-03-12 | 4.11 |
| 2002-03-11 | 2.99 |
| 2002-03-08 | 2.43 |
| 2002-03-07 | 2.99 |
| 2002-03-06 | 1.31 |
| 2002-03-05 | 0.75 |
| 2002-03-04 | -0.37 |
| 2002-03-01 | -2.05 |
| 2002-02-28 | -0.93 |
| 2002-02-27 | -0.37 |
| 2002-02-26 | -0.93 |
| 2002-02-25 | -0.93 |
| 2002-02-22 | 0.75 |
| 2002-02-21 | 1.31 |
| 2002-02-20 | 1.87 |
| 2002-02-19 | 2.43 |
| 2002-02-18 | 1.31 |
| 2002-02-15 | -0.93 |
| 2002-02-11 | 0.75 |
| 2002-02-08 | -2.61 |
| 2002-02-07 | 4.11 |
| 2002-02-06 | 9.15 |
| 2002-02-05 | 8.59 |
| 2002-02-04 | 6.91 |
| 2002-02-01 | 6.91 |
| 2002-01-31 | 11.38 |
| 2002-01-30 | 14.74 |
| 2002-01-29 | 15.86 |
| 2002-01-28 | 14.74 |
| 2002-01-25 | 10.82 |
| 2002-01-24 | 9.15 |
| 2002-01-23 | 9.71 |
| 2002-01-22 | 10.27 |
| 2002-01-21 | 11.94 |
| 2002-01-18 | 11.38 |
| 2002-01-17 | 11.38 |
| 2002-01-16 | 11.94 |
| 2002-01-15 | 13.06 |
| 2002-01-14 | 14.18 |
| 2002-01-11 | 14.18 |
| 2002-01-10 | 13.62 |
| 2002-01-09 | 10.82 |
| 2002-01-08 | 13.62 |
| 2002-01-07 | 15.86 |
| 2002-01-04 | 10.82 |
| 2002-01-03 | 9.15 |
| 2002-01-02 | 7.47 |
| 2001-12-31 | 7.47 |
| 2001-12-28 | 8.59 |
| 2001-12-27 | 7.47 |
| 2001-12-24 | 7.47 |
| 2001-12-21 | 9.15 |
| 2001-12-20 | 10.27 |
| 2001-12-19 | 9.71 |
| 2001-12-18 | 5.23 |
| 2001-12-17 | 7.47 |
| 2001-12-14 | 6.35 |
| 2001-12-13 | 7.47 |
| 2001-12-12 | 11.38 |
| 2001-12-11 | 15.86 |
| 2001-12-10 | 16.42 |
| 2001-12-07 | 18.66 |
| 2001-12-06 | 18.66 |
| 2001-12-05 | 14.18 |
| 2001-12-04 | 15.30 |
| 2001-12-03 | 14.18 |
| 2001-11-30 | 13.62 |
| 2001-11-29 | 14.18 |
| 2001-11-28 | 13.06 |
| 2001-11-27 | 13.62 |
| 2001-11-26 | 13.62 |
| 2001-11-23 | 14.18 |
| 2001-11-22 | 11.38 |
| 2001-11-21 | 10.82 |
| 2001-11-20 | 11.38 |
| 2001-11-19 | 12.50 |
| 2001-11-16 | 13.06 |
| 2001-11-15 | 13.06 |
| 2001-11-14 | 10.82 |
| 2001-11-13 | 7.47 |
| 2001-11-12 | 9.15 |
| 2001-11-09 | 9.71 |
| 2001-11-08 | 9.15 |
| 2001-11-07 | 5.23 |
| 2001-11-06 | 11.38 |
| 2001-11-05 | 16.98 |
| 2001-11-02 | 13.06 |
| 2001-11-01 | 9.15 |
| 2001-10-31 | 8.59 |
| 2001-10-30 | 8.03 |
| 2001-10-29 | 2.43 |
| 2001-10-26 | 4.67 |
| 2001-10-24 | 1.31 |
| 2001-10-23 | 0.19 |
| 2001-10-22 | -0.93 |
| 2001-10-19 | -5.97 |
| 2001-10-18 | -9.88 |
| 2001-10-17 | -8.21 |
| 2001-10-16 | -10.44 |
| 2001-10-15 | -9.88 |
| 2001-10-12 | -9.33 |
| 2001-10-11 | -2.05 |
| 2001-10-10 | -2.05 |
| 2001-10-09 | -4.29 |
| 2001-10-08 | -8.21 |
| 2001-10-05 | -5.97 |
| 2001-10-04 | -7.09 |
| 2001-10-03 | -11.56 |
| 2001-09-28 | -13.24 |
| 2001-09-27 | -15.48 |
| 2001-09-26 | -15.48 |
| 2001-09-25 | -16.59 |
| 2001-09-24 | -16.59 |
| 2001-09-21 | -20.45 |
| 2001-09-20 | -14.93 |
| 2001-09-19 | -18.24 |
| 2001-09-18 | -23.77 |
| 2001-09-17 | -24.32 |
| 2001-09-14 | -19.35 |
| 2001-09-13 | -16.03 |
| 2001-09-12 | -16.03 |
| 2001-09-11 | -10.51 |
| 2001-09-10 | -10.51 |
| 2001-09-07 | -11.62 |
| 2001-09-06 | -10.51 |
| 2001-09-05 | -12.72 |
| 2001-09-04 | -12.17 |
| 2001-09-03 | -12.72 |
| 2001-08-31 | -11.06 |
| 2001-08-30 | -10.51 |
| 2001-08-29 | -8.30 |
| 2001-08-28 | -7.75 |
| 2001-08-27 | -6.64 |
| 2001-08-24 | -6.09 |
| 2001-08-23 | -8.30 |
| 2001-08-22 | -7.20 |
| 2001-08-21 | -6.64 |
| 2001-08-20 | -7.75 |
| 2001-08-17 | -8.30 |
| 2001-08-16 | -8.30 |
| 2001-08-15 | -8.30 |
| 2001-08-14 | -10.51 |
| 2001-08-13 | -12.17 |
| 2001-08-10 | -11.06 |
| 2001-08-09 | -13.27 |
| 2001-08-08 | -12.17 |
| 2001-08-07 | -12.17 |
| 2001-08-06 | -5.54 |
| 2001-08-03 | -0.57 |
| 2001-08-02 | 1.09 |
| 2001-08-01 | 2.19 |
| 2001-07-31 | 2.19 |
| 2001-07-30 | 4.40 |
| 2001-07-27 | 4.40 |
| 2001-07-26 | 4.40 |
| 2001-07-24 | 5.51 |
| 2001-07-23 | 4.96 |
| 2001-07-20 | 2.75 |
| 2001-07-19 | -0.57 |
| 2001-07-18 | 2.75 |
| 2001-07-17 | 6.06 |
| 2001-07-16 | 14.35 |
| 2001-07-13 | 8.27 |
| 2001-07-12 | 6.61 |
| 2001-07-11 | 5.51 |
| 2001-07-10 | 6.06 |
| 2001-07-09 | 5.51 |
| 2001-07-05 | 10.48 |
| 2001-07-04 | 12.69 |
| 2001-07-03 | 10.48 |
| 2001-06-29 | 11.03 |
| 2001-06-28 | 9.93 |
| 2001-06-27 | 11.59 |
| 2001-06-26 | 13.80 |
| 2001-06-22 | 7.17 |
| 2001-06-21 | 8.82 |
| 2001-06-20 | 6.06 |
| 2001-06-19 | 4.96 |
| 2001-06-18 | 0.54 |
| 2001-06-15 | -2.22 |
| 2001-06-14 | -0.01 |
| 2001-06-13 | 8.27 |
| 2001-06-12 | 13.80 |
| 2001-06-11 | 14.35 |
| 2001-06-08 | 16.00 |
| 2001-06-07 | 8.82 |
| 2001-06-06 | 7.72 |
| 2001-06-05 | 11.53 |
| 2001-06-04 | 5.00 |
| 2001-06-01 | -0.44 |
| 2001-05-31 | -1.53 |
| 2001-05-30 | -1.53 |
| 2001-05-29 | 1.73 |
| 2001-05-28 | 1.73 |
| 2001-05-25 | -8.06 |
| 2001-05-24 | -9.15 |
| 2001-05-23 | -9.15 |
| 2001-05-22 | -8.06 |
| 2001-05-21 | -9.15 |
| 2001-05-18 | -9.69 |
| 2001-05-17 | -9.69 |
| 2001-05-16 | -10.23 |
| 2001-05-15 | -11.32 |
| 2001-05-14 | -11.87 |
| 2001-05-11 | -9.69 |
| 2001-05-10 | -8.60 |
| 2001-05-09 | -9.15 |
| 2001-05-08 | -14.04 |
| 2001-05-07 | -14.04 |
| 2001-05-04 | -16.22 |
| 2001-05-03 | -15.67 |
| 2001-05-02 | -13.50 |
| 2001-04-27 | -17.31 |
| 2001-04-26 | -19.48 |
| 2001-04-25 | -19.48 |
| 2001-04-24 | -17.85 |
| 2001-04-23 | -18.39 |
| 2001-04-20 | -20.57 |
| 2001-04-19 | -20.57 |
| 2001-04-18 | -19.48 |
| 2001-04-17 | -23.84 |
| 2001-04-12 | -21.66 |
| 2001-04-11 | -22.75 |
| 2001-04-10 | -23.84 |
| 2001-04-09 | -25.47 |
| 2001-04-06 | -25.47 |
| 2001-04-04 | -26.56 |
| 2001-04-03 | -24.38 |
| 2001-04-02 | -23.29 |
| 2001-03-30 | -23.84 |
| 2001-03-29 | -24.92 |
| 2001-03-28 | -24.92 |
| 2001-03-27 | -26.01 |
| 2001-03-26 | -22.75 |
| 2001-03-23 | -26.01 |
| 2001-03-22 | -24.92 |
| 2001-03-21 | -21.66 |
| 2001-03-20 | -21.66 |
| 2001-03-19 | -21.66 |
| 2001-03-16 | -21.11 |
| 2001-03-15 | -21.66 |
| 2001-03-14 | -19.48 |
| 2001-03-13 | -19.48 |
| 2001-03-12 | -19.48 |
| 2001-03-09 | -17.31 |
| 2001-03-08 | -16.76 |
| 2001-03-07 | -15.67 |
| 2001-03-06 | -13.50 |
| 2001-03-05 | -15.13 |
| 2001-03-02 | -16.22 |
| 2001-03-01 | -14.59 |
| 2001-02-28 | -10.23 |
| 2001-02-27 | -6.97 |
| 2001-02-26 | -7.51 |
| 2001-02-23 | -7.51 |
| 2001-02-22 | -8.06 |
| 2001-02-21 | -6.43 |
| 2001-02-20 | -5.88 |
| 2001-02-19 | -10.23 |
| 2001-02-16 | -11.87 |
| 2001-02-15 | -11.32 |
| 2001-02-14 | -10.78 |
| 2001-02-13 | -8.60 |
| 2001-02-12 | -6.43 |
| 2001-02-09 | -9.69 |
| 2001-02-08 | -10.23 |
| 2001-02-07 | -9.69 |
| 2001-02-06 | -10.23 |
| 2001-02-05 | -12.95 |
| 2001-02-02 | -13.50 |
| 2001-02-01 | -14.59 |
| 2001-01-31 | -12.95 |
| 2001-01-30 | -15.67 |
| 2001-01-29 | -13.50 |
| 2001-01-23 | -11.87 |
| 2001-01-22 | -13.50 |
| 2001-01-19 | -15.13 |
| 2001-01-18 | -16.22 |
| 2001-01-17 | -18.94 |
| 2001-01-16 | -12.95 |
| 2001-01-15 | -11.32 |
| 2001-01-12 | -14.59 |
| 2001-01-11 | -16.22 |
| 2001-01-10 | -11.32 |
| 2001-01-09 | -9.15 |
| 2001-01-08 | -12.95 |
| 2001-01-05 | -18.94 |
| 2001-01-04 | -20.03 |
| 2001-01-03 | -23.84 |
| 2001-01-02 | -23.84 |
| 2000-12-29 | -22.75 |
| 2000-12-28 | -22.75 |
| 2000-12-27 | -24.92 |
| 2000-12-22 | -24.38 |
| 2000-12-21 | -23.29 |
| 2000-12-20 | -26.56 |
| 2000-12-19 | -26.01 |
| 2000-12-18 | -28.19 |
| 2000-12-15 | -25.47 |
| 2000-12-14 | -23.29 |
| 2000-12-13 | -22.75 |
| 2000-12-12 | -22.20 |
| 2000-12-11 | -21.11 |
| 2000-12-08 | -21.11 |
| 2000-12-07 | -20.03 |
| 2000-12-06 | -19.48 |
| 2000-12-05 | -23.29 |
| 2000-12-04 | -22.20 |
| 2000-12-01 | -21.66 |
| 2000-11-30 | -23.84 |
| 2000-11-29 | -24.92 |
| 2000-11-28 | -23.29 |
| 2000-11-27 | -22.20 |
| 2000-11-24 | -22.20 |
| 2000-11-23 | -22.20 |
| 2000-11-22 | -21.66 |
| 2000-11-21 | -20.57 |
| 2000-11-20 | -21.66 |
| 2000-11-17 | -22.20 |
| 2000-11-16 | -21.66 |
| 2000-11-15 | -23.29 |
| 2000-11-14 | -21.11 |
| 2000-11-13 | -23.84 |
| 2000-11-10 | -20.57 |
| 2000-11-09 | -19.48 |
| 2000-11-08 | -17.85 |
| 2000-11-07 | -17.85 |
| 2000-11-06 | -16.76 |
| 2000-11-03 | -20.03 |
| 2000-11-02 | -22.20 |
| 2000-11-01 | -19.48 |
| 2000-10-31 | -22.75 |
| 2000-10-30 | -27.64 |
| 2000-10-27 | -27.64 |
| 2000-10-26 | -28.19 |
| 2000-10-25 | -27.10 |
| 2000-10-24 | -27.10 |
| 2000-10-23 | -24.92 |
| 2000-10-20 | -24.92 |
| 2000-10-19 | -29.82 |
| 2000-10-18 | -26.56 |
| 2000-10-17 | -22.20 |
| 2000-10-16 | -22.20 |
| 2000-10-13 | -20.57 |
| 2000-10-12 | -17.31 |
| 2000-10-11 | -16.76 |
| 2000-10-10 | -14.59 |
| 2000-10-09 | -13.50 |
| 2000-10-05 | -10.78 |
| 2000-10-04 | -11.87 |
| 2000-10-03 | -10.78 |
| 2000-09-29 | -11.32 |
| 2000-09-28 | -12.41 |
| 2000-09-27 | -12.95 |
| 2000-09-26 | -13.50 |
| 2000-09-25 | -14.59 |
| 2000-09-22 | -18.39 |
| 2000-09-21 | -10.78 |
| 2000-09-20 | -8.60 |
| 2000-09-19 | -9.68 |
| 2000-09-18 | -7.53 |
| 2000-09-15 | -4.30 |
| 2000-09-14 | -2.69 |
| 2000-09-12 | -2.69 |
| 2000-09-11 | -1.08 |
| 2000-09-08 | 0.54 |
| 2000-09-07 | 1.08 |
| 2000-09-06 | 2.69 |
| 2000-09-05 | 2.69 |
| 2000-09-04 | 3.76 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | -1.61 |
| 2000-08-30 | -1.61 |
| 2000-08-29 | -1.08 |
| 2000-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy