Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-08-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	513.85
2021-09-29	513.85
2021-09-28	513.85
2021-09-27	513.85
2021-09-24	513.85
2021-09-23	513.85
2021-09-21	513.85
2021-09-20	513.85
2021-09-17	513.85
2021-09-16	513.85
2021-09-15	513.85
2021-09-14	513.85
2021-09-13	513.85
2021-09-10	513.85
2021-09-09	513.85
2021-09-08	513.85
2021-09-07	513.85
2021-09-06	513.85
2021-09-03	513.85
2021-09-02	513.85
2021-09-01	510.92
2021-08-31	509.45
2021-08-30	505.04
2021-08-27	505.04
2021-08-26	505.04
2021-08-25	506.51
2021-08-24	505.04
2021-08-23	506.51
2021-08-20	505.04
2021-08-19	503.57
2021-08-18	505.04
2021-08-17	507.98
2021-08-16	506.51
2021-08-13	503.57
2021-08-12	503.57
2021-08-11	503.57
2021-08-10	505.04
2021-08-09	503.57
2021-08-06	502.10
2021-08-05	502.10
2021-08-04	502.10
2021-08-03	500.64
2021-08-02	503.57
2021-07-30	502.10
2021-07-29	500.64
2021-07-28	499.17
2021-07-27	499.17
2021-07-26	497.70
2021-07-23	500.64
2021-07-22	499.17
2021-07-21	499.17
2021-07-20	499.17
2021-07-19	499.17
2021-07-16	499.17
2021-07-15	499.17
2021-07-14	499.17
2021-07-13	499.17
2021-07-12	499.17
2021-07-09	499.17
2021-07-08	499.17
2021-07-07	497.70
2021-07-06	497.70
2021-07-05	499.17
2021-07-02	499.17
2021-06-30	499.17
2021-06-29	499.17
2021-06-28	499.17
2021-06-25	499.17
2021-06-24	499.17
2021-06-23	499.17
2021-06-22	497.70
2021-06-21	499.17
2021-06-18	497.70
2021-06-17	499.17
2021-06-16	499.17
2021-06-15	499.17
2021-06-11	499.17
2021-06-10	499.17
2021-06-09	497.70
2021-06-08	499.17
2021-06-07	499.17
2021-06-04	497.70
2021-06-03	499.17
2021-06-02	497.70
2021-06-01	497.70
2021-05-31	497.70
2021-05-28	494.76
2021-05-27	496.23
2021-05-26	494.76
2021-05-25	495.35
2021-05-24	493.90
2021-05-21	493.90
2021-05-20	492.45
2021-05-18	299.61
2021-05-17	299.61
2021-05-14	299.61
2021-05-13	299.61
2021-05-12	299.61
2021-05-11	299.61
2021-05-10	299.61
2021-05-07	299.61
2021-05-06	299.61
2021-05-05	206.68
2021-05-04	200.29
2021-05-03	198.55
2021-04-30	197.97
2021-04-29	197.38
2021-04-28	195.64
2021-04-27	195.06
2021-04-26	197.97
2021-04-23	195.06
2021-04-22	197.97
2021-04-21	198.55
2021-04-20	196.22
2021-04-19	191.58
2021-04-16	188.38
2021-04-15	188.38
2021-04-14	188.09
2021-04-13	188.09
2021-04-12	186.93
2021-04-09	187.22
2021-04-08	187.51
2021-04-07	187.51
2021-04-01	187.80
2021-03-31	186.35
2021-03-30	185.77
2021-03-29	185.19
2021-03-26	185.19
2021-03-25	184.61
2021-03-24	183.15
2021-03-23	183.15
2021-03-22	188.67
2021-03-19	190.41
2021-03-18	188.96
2021-03-17	187.22
2021-03-16	186.06
2021-03-15	186.35
2021-03-12	186.93
2021-03-11	188.09
2021-03-10	185.19
2021-03-09	186.93
2021-03-08	184.90
2021-03-05	184.90
2021-03-04	190.12
2021-03-03	190.12
2021-03-02	189.25
2021-03-01	188.96
2021-02-26	188.67
2021-02-25	193.32
2021-02-24	188.38
2021-02-23	190.41
2021-02-22	184.32
2021-02-19	183.44
2021-02-18	181.41
2021-02-17	180.83
2021-02-16	181.41
2021-02-11	179.09
2021-02-10	175.60
2021-02-09	172.12
2021-02-08	172.12
2021-02-05	172.41
2021-02-04	172.70
2021-02-03	172.70
2021-02-02	172.70
2021-02-01	172.99
2021-01-29	175.89
2021-01-28	177.64
2021-01-27	180.25
2021-01-26	181.99
2021-01-25	184.61
2021-01-22	181.99
2021-01-21	177.93
2021-01-20	170.38
2021-01-19	169.80
2021-01-18	169.21
2021-01-15	168.92
2021-01-14	168.92
2021-01-13	168.63
2021-01-12	167.18
2021-01-11	167.18
2021-01-08	170.09
2021-01-07	170.09
2021-01-06	169.50
2021-01-05	169.50
2021-01-04	169.80
2020-12-31	172.99
2020-12-30	170.09
2020-12-29	170.09
2020-12-28	172.70
2020-12-24	171.54
2020-12-23	177.06
2020-12-22	175.89
2020-12-21	175.89
2020-12-18	177.35
2020-12-17	177.35
2020-12-16	175.31
2020-12-15	175.31
2020-12-14	175.89
2020-12-11	174.73
2020-12-10	176.18
2020-12-09	175.89
2020-12-08	175.89
2020-12-07	175.31
2020-12-04	175.89
2020-12-03	174.44
2020-12-02	175.89
2020-12-01	175.89
2020-11-30	174.44
2020-11-27	174.44
2020-11-26	174.15
2020-11-25	172.99
2020-11-24	171.54
2020-11-23	175.31
2020-11-20	175.31
2020-11-19	174.44
2020-11-18	175.31
2020-11-17	175.89
2020-11-16	175.60
2020-11-13	178.80
2020-11-12	180.54
2020-11-11	180.25
2020-11-10	174.44
2020-11-09	174.44
2020-11-06	171.83
2020-11-05	171.25
2020-11-04	170.09
2020-11-03	171.54
2020-11-02	170.09
2020-10-30	165.44
2020-10-29	165.44
2020-10-28	165.44
2020-10-27	167.18
2020-10-23	163.99
2020-10-22	163.99
2020-10-21	163.99
2020-10-20	163.12
2020-10-19	164.57
2020-10-16	163.70
2020-10-15	164.28
2020-10-14	164.28
2020-10-12	164.28
2020-10-09	161.08
2020-10-08	160.21
2020-10-07	158.18
2020-10-06	159.92
2020-10-05	160.79
2020-09-30	160.79
2020-09-29	161.08
2020-09-28	160.50
2020-09-25	160.21
2020-09-24	159.35
2020-09-23	157.92
2020-09-22	156.49
2020-09-21	155.62
2020-09-18	155.62
2020-09-17	158.21
2020-09-16	158.21
2020-09-15	158.21
2020-09-14	156.77
2020-09-11	156.77
2020-09-10	155.34
2020-09-09	160.21
2020-09-08	160.21
2020-09-07	157.35
2020-09-04	159.93
2020-09-03	159.93
2020-09-02	161.08
2020-09-01	162.22
2020-08-31	162.22
2020-08-28	162.22
2020-08-27	162.22
2020-08-26	161.08
2020-08-25	161.08
2020-08-24	161.08
2020-08-21	159.64
2020-08-20	159.64
2020-08-19	160.21
2020-08-18	158.78
2020-08-17	160.21
2020-08-14	161.08
2020-08-13	159.64
2020-08-12	159.64
2020-08-11	159.64
2020-08-10	160.21
2020-08-07	160.21
2020-08-06	160.50
2020-08-05	160.21
2020-08-04	159.93
2020-08-03	158.21
2020-07-31	157.63
2020-07-30	157.63
2020-07-29	157.63
2020-07-28	156.77
2020-07-27	163.37
2020-07-24	163.37
2020-07-23	162.80
2020-07-22	165.09
2020-07-21	165.38
2020-07-20	163.66
2020-07-17	166.24
2020-07-16	172.26
2020-07-15	176.28
2020-07-14	175.42
2020-07-13	175.42
2020-07-10	175.42
2020-07-09	181.16
2020-07-08	178.29
2020-07-07	178.00
2020-07-06	181.73
2020-07-03	183.45
2020-07-02	178.86
2020-06-30	172.55
2020-06-29	166.81
2020-06-26	171.98
2020-06-24	171.98
2020-06-23	175.42
2020-06-22	175.42
2020-06-19	176.85
2020-06-18	169.11
2020-06-17	169.68
2020-06-16	166.81
2020-06-15	165.67
2020-06-12	167.67
2020-06-11	164.23
2020-06-10	170.83
2020-06-09	171.12
2020-06-08	171.12
2020-06-05	172.26
2020-06-04	163.66
2020-06-03	163.66
2020-06-02	160.21
2020-06-01	158.78
2020-05-29	155.34
2020-05-28	158.21
2020-05-27	159.35
2020-05-26	161.36
2020-05-25	156.77
2020-05-22	165.38
2020-05-21	176.28
2020-05-20	179.15
2020-05-19	176.85
2020-05-18	174.65
2020-05-15	176.85
2020-05-14	175.75
2020-05-13	183.46
2020-05-12	180.71
2020-05-11	183.46
2020-05-08	181.81
2020-05-07	179.61
2020-05-06	180.16
2020-05-05	179.61
2020-05-04	181.26
2020-04-29	181.26
2020-04-28	181.26
2020-04-27	179.61
2020-04-24	180.71
2020-04-23	180.71
2020-04-22	177.41
2020-04-21	178.51
2020-04-20	185.66
2020-04-17	186.21
2020-04-16	186.76
2020-04-15	187.31
2020-04-14	187.86
2020-04-09	187.31
2020-04-08	185.66
2020-04-07	186.21
2020-04-06	180.16
2020-04-03	183.46
2020-04-02	186.21
2020-04-01	188.96
2020-03-31	188.96
2020-03-30	190.06
2020-03-27	190.06
2020-03-26	188.96
2020-03-25	190.06
2020-03-24	176.85
2020-03-23	175.20
2020-03-20	187.31
2020-03-19	183.46
2020-03-18	202.17
2020-03-17	204.93
2020-03-16	205.48
2020-03-13	197.22
2020-03-12	200.52
2020-03-11	219.79
2020-03-10	223.64
2020-03-09	223.64
2020-03-06	230.79
2020-03-05	227.49
2020-03-04	225.84
2020-03-03	229.69
2020-03-02	224.74
2020-02-28	225.84
2020-02-27	230.24
2020-02-26	230.79
2020-02-25	234.10
2020-02-24	232.45
2020-02-21	233.00
2020-02-20	234.65
2020-02-19	232.45
2020-02-18	235.20
2020-02-17	237.95
2020-02-14	237.95
2020-02-13	238.50
2020-02-12	238.50
2020-02-11	239.60
2020-02-10	239.60
2020-02-07	240.70
2020-02-06	241.25
2020-02-05	239.05
2020-02-04	238.50
2020-02-03	239.05
2020-01-31	240.70
2020-01-30	238.50
2020-01-29	248.96
2020-01-24	257.76
2020-01-23	257.76
2020-01-22	257.76
2020-01-21	259.97
2020-01-20	262.17
2020-01-17	262.72
2020-01-16	263.82
2020-01-15	266.02
2020-01-14	267.12
2020-01-13	261.62
2020-01-10	263.82
2020-01-09	263.27
2020-01-08	264.92
2020-01-07	263.27
2020-01-06	262.17
2020-01-03	265.47
2020-01-02	265.47
2019-12-31	265.47
2019-12-30	261.07
2019-12-27	264.37
2019-12-24	264.37
2019-12-23	262.17
2019-12-20	264.37
2019-12-19	265.47
2019-12-18	265.47
2019-12-17	265.47
2019-12-16	264.37
2019-12-13	270.42
2019-12-12	268.77
2019-12-11	267.67
2019-12-10	267.12
2019-12-09	264.92
2019-12-06	264.92
2019-12-05	264.92
2019-12-04	264.92
2019-12-03	264.92
2019-12-02	264.37
2019-11-29	264.37
2019-11-28	262.17
2019-11-27	266.02
2019-11-26	268.77
2019-11-25	268.77
2019-11-22	262.72
2019-11-21	266.02
2019-11-20	266.57
2019-11-19	266.57
2019-11-18	265.47
2019-11-15	266.02
2019-11-14	268.77
2019-11-13	270.97
2019-11-12	272.08
2019-11-11	271.52
2019-11-08	272.63
2019-11-07	272.63
2019-11-06	272.08
2019-11-05	269.87
2019-11-04	271.52
2019-11-01	270.97
2019-10-31	271.52
2019-10-30	270.97
2019-10-29	271.52
2019-10-28	271.52
2019-10-25	269.87
2019-10-24	268.77
2019-10-23	268.77
2019-10-22	268.77
2019-10-21	268.77
2019-10-18	267.12
2019-10-17	267.12
2019-10-16	268.77
2019-10-15	268.77
2019-10-14	279.78
2019-10-11	271.52
2019-10-10	268.77
2019-10-09	268.77
2019-10-08	268.77
2019-10-04	260.52
2019-10-03	264.92
2019-10-02	265.47
2019-09-30	265.47
2019-09-27	266.57
2019-09-26	267.12
2019-09-25	266.85
2019-09-24	269.02
2019-09-23	269.56
2019-09-20	269.56
2019-09-19	267.39
2019-09-18	269.56
2019-09-17	266.30
2019-09-16	270.11
2019-09-13	270.11
2019-09-12	265.76
2019-09-11	264.67
2019-09-10	260.32
2019-09-09	263.04
2019-09-06	260.87
2019-09-05	261.41
2019-09-04	261.41
2019-09-03	252.72
2019-09-02	252.72
2019-08-30	258.15
2019-08-29	255.98
2019-08-28	257.61
2019-08-27	253.80
2019-08-26	253.26
2019-08-23	257.06
2019-08-22	265.22
2019-08-21	266.85
2019-08-20	263.59
2019-08-19	263.04
2019-08-16	255.43
2019-08-15	254.89
2019-08-14	254.35
2019-08-13	252.72
2019-08-12	261.41
2019-08-09	264.13
2019-08-08	260.87
2019-08-07	264.13
2019-08-06	263.04
2019-08-05	257.06
2019-08-02	266.30
2019-08-01	271.74
2019-07-31	271.74
2019-07-30	271.74
2019-07-29	271.74
2019-07-26	272.28
2019-07-25	273.37
2019-07-24	273.91
2019-07-23	273.37
2019-07-22	277.17
2019-07-19	277.72
2019-07-18	277.72
2019-07-17	277.72
2019-07-16	278.80
2019-07-15	277.72
2019-07-12	279.35
2019-07-11	275.54
2019-07-10	276.09
2019-07-09	277.17
2019-07-08	272.28
2019-07-05	274.46
2019-07-04	274.46
2019-07-03	271.74
2019-07-02	267.39
2019-06-28	261.96
2019-06-27	259.78
2019-06-26	258.15
2019-06-25	266.85
2019-06-24	267.93
2019-06-21	253.26
2019-06-20	272.28
2019-06-19	269.02
2019-06-18	270.11
2019-06-17	275.00
2019-06-14	275.00
2019-06-13	271.19
2019-06-12	269.56
2019-06-11	272.28
2019-06-10	271.74
2019-06-06	271.19
2019-06-05	270.11
2019-06-04	270.11
2019-06-03	269.56
2019-05-31	271.19
2019-05-30	271.19
2019-05-29	270.65
2019-05-28	270.65
2019-05-27	269.02
2019-05-24	260.87
2019-05-23	267.39
2019-05-22	276.09
2019-05-21	274.73
2019-05-20	274.20
2019-05-17	274.73
2019-05-16	275.25
2019-05-15	275.25
2019-05-14	270.50
2019-05-10	277.89
2019-05-09	277.37
2019-05-08	283.17
2019-05-07	284.75
2019-05-06	285.28
2019-05-03	290.56
2019-05-02	290.03
2019-04-30	290.03
2019-04-29	290.03
2019-04-26	290.03
2019-04-25	289.50
2019-04-24	290.03
2019-04-23	288.45
2019-04-18	290.03
2019-04-17	290.03
2019-04-16	291.62
2019-04-15	288.98
2019-04-12	288.98
2019-04-11	287.39
2019-04-10	289.50
2019-04-09	289.50
2019-04-08	289.50
2019-04-04	285.81
2019-04-03	282.12
2019-04-02	281.06
2019-04-01	282.64
2019-03-29	283.17
2019-03-28	285.28
2019-03-27	282.64
2019-03-26	282.64
2019-03-25	282.12
2019-03-22	283.70
2019-03-21	280.53
2019-03-20	284.23
2019-03-19	285.81
2019-03-18	281.59
2019-03-15	280.53
2019-03-14	277.89
2019-03-13	278.95
2019-03-12	278.95
2019-03-11	274.73
2019-03-08	276.31
2019-03-07	276.84
2019-03-06	281.06
2019-03-05	282.64
2019-03-04	279.48
2019-03-01	276.31
2019-02-28	277.37
2019-02-27	274.73
2019-02-26	275.25
2019-02-25	277.37
2019-02-22	276.31
2019-02-21	280.53
2019-02-20	275.78
2019-02-19	272.62
2019-02-18	262.06
2019-02-15	256.78
2019-02-14	257.84
2019-02-13	258.89
2019-02-12	257.84
2019-02-11	257.84
2019-02-08	259.42
2019-02-04	258.37
2019-02-01	259.42
2019-01-31	259.42
2019-01-30	258.37
2019-01-29	255.73
2019-01-28	265.75
2019-01-25	263.64
2019-01-24	261.53
2019-01-23	259.95
2019-01-22	257.84
2019-01-21	262.59
2019-01-18	261.53
2019-01-17	257.84
2019-01-16	259.42
2019-01-15	257.84
2019-01-14	255.73
2019-01-11	255.73
2019-01-10	252.03
2019-01-09	252.56
2019-01-08	246.23
2019-01-07	247.81
2019-01-04	249.39
2019-01-03	248.87
2019-01-02	248.87
2018-12-31	248.87
2018-12-28	248.87
2018-12-27	247.81
2018-12-24	248.34
2018-12-21	243.59
2018-12-20	250.98
2018-12-19	251.50
2018-12-18	253.09
2018-12-17	256.25
2018-12-14	256.25
2018-12-13	256.25
2018-12-12	251.50
2018-12-11	247.81
2018-12-10	248.87
2018-12-07	254.14
2018-12-06	253.09
2018-12-05	256.25
2018-12-04	257.31
2018-12-03	257.31
2018-11-30	257.31
2018-11-29	261.53
2018-11-28	259.95
2018-11-27	261.53
2018-11-26	263.12
2018-11-23	264.17
2018-11-22	262.59
2018-11-21	263.12
2018-11-20	269.45
2018-11-19	268.92
2018-11-16	266.28
2018-11-15	266.81
2018-11-14	265.23
2018-11-13	265.23
2018-11-12	261.53
2018-11-09	265.75
2018-11-08	267.34
2018-11-07	266.81
2018-11-06	257.31
2018-11-05	256.25
2018-11-02	258.37
2018-11-01	249.92
2018-10-31	248.34
2018-10-30	244.12
2018-10-29	248.34
2018-10-26	247.81
2018-10-25	250.98
2018-10-24	257.84
2018-10-23	257.84
2018-10-22	258.37
2018-10-19	255.73
2018-10-18	253.09
2018-10-16	254.67
2018-10-15	257.31
2018-10-12	256.25
2018-10-11	253.62
2018-10-10	264.70
2018-10-09	265.23
2018-10-08	260.48
2018-10-05	264.70
2018-10-04	269.45
2018-10-03	271.56
2018-10-02	271.56
2018-09-28	272.62
2018-09-27	273.14
2018-09-26	273.14
2018-09-24	269.45
2018-09-21	268.66
2018-09-20	273.35
2018-09-19	271.26
2018-09-18	271.26
2018-09-17	269.70
2018-09-14	270.74
2018-09-13	271.79
2018-09-12	270.22
2018-09-11	270.22
2018-09-10	268.14
2018-09-07	271.26
2018-09-06	271.79
2018-09-05	273.35
2018-09-04	273.35
2018-09-03	271.26
2018-08-31	271.79
2018-08-30	270.74
2018-08-29	271.79
2018-08-28	270.22
2018-08-27	270.22
2018-08-24	268.14
2018-08-23	268.66
2018-08-22	269.70
2018-08-21	268.14
2018-08-20	269.18
2018-08-17	266.57
2018-08-16	266.57
2018-08-15	269.18
2018-08-14	279.61
2018-08-13	283.26
2018-08-10	282.74
2018-08-09	283.78
2018-08-08	281.17
2018-08-07	274.91
2018-08-06	272.83
2018-08-03	272.83
2018-08-02	274.91
2018-08-01	277.00
2018-07-31	279.61
2018-07-30	283.26
2018-07-27	282.74
2018-07-26	282.21
2018-07-25	286.39
2018-07-24	282.74
2018-07-23	281.17
2018-07-20	283.26
2018-07-19	285.34
2018-07-18	285.34
2018-07-17	289.51
2018-07-16	289.51
2018-07-13	288.47
2018-07-12	289.51
2018-07-11	285.34
2018-07-10	289.51
2018-07-09	289.51
2018-07-06	289.51
2018-07-05	291.60
2018-07-04	288.47
2018-07-03	291.08
2018-06-29	297.34
2018-06-28	291.08
2018-06-27	290.56
2018-06-26	291.08
2018-06-25	291.08
2018-06-22	292.64
2018-06-21	293.16
2018-06-20	293.16
2018-06-19	291.60
2018-06-15	295.25
2018-06-14	292.64
2018-06-13	293.69
2018-06-12	298.38
2018-06-11	297.34
2018-06-08	297.86
2018-06-07	301.51
2018-06-06	301.51
2018-06-05	298.90
2018-06-04	299.94
2018-06-01	299.94
2018-05-31	293.69
2018-05-30	287.95
2018-05-29	296.29
2018-05-28	295.77
2018-05-25	295.77
2018-05-24	297.34
2018-05-23	298.38
2018-05-21	303.85
2018-05-18	302.84
2018-05-17	301.31
2018-05-16	302.84
2018-05-15	303.85
2018-05-14	304.87
2018-05-11	304.36
2018-05-10	304.87
2018-05-09	304.36
2018-05-08	302.84
2018-05-07	305.89
2018-05-04	300.29
2018-05-03	304.87
2018-05-02	305.89
2018-04-30	304.87
2018-04-27	301.31
2018-04-26	297.24
2018-04-25	296.73
2018-04-24	296.22
2018-04-23	297.24
2018-04-20	291.14
2018-04-19	294.19
2018-04-18	292.66
2018-04-17	291.65
2018-04-16	292.66
2018-04-13	296.22
2018-04-12	296.22
2018-04-11	296.22
2018-04-10	293.17
2018-04-09	294.19
2018-04-06	291.65
2018-04-04	288.60
2018-04-03	292.16
2018-03-29	297.75
2018-03-28	301.82
2018-03-27	309.45
2018-03-26	308.43
2018-03-23	308.43
2018-03-22	311.99
2018-03-21	316.57
2018-03-20	319.11
2018-03-19	322.17
2018-03-16	320.64
2018-03-15	322.67
2018-03-14	324.71
2018-03-13	322.17
2018-03-12	322.67
2018-03-09	316.57
2018-03-08	317.08
2018-03-07	317.08
2018-03-06	318.60
2018-03-05	319.11
2018-03-02	319.11
2018-03-01	317.59
2018-02-28	317.59
2018-02-27	322.17
2018-02-26	325.73
2018-02-23	323.69
2018-02-22	323.18
2018-02-21	327.25
2018-02-20	329.79
2018-02-15	316.57
2018-02-14	310.98
2018-02-13	306.40
2018-02-12	304.36
2018-02-09	302.33
2018-02-08	310.47
2018-02-07	309.45
2018-02-06	310.47
2018-02-05	326.74
2018-02-02	329.79
2018-02-01	329.29
2018-01-31	331.32
2018-01-30	328.78
2018-01-29	326.74
2018-01-26	326.74
2018-01-25	327.25
2018-01-24	329.29
2018-01-23	331.83
2018-01-22	332.34
2018-01-19	331.32
2018-01-18	329.29
2018-01-17	325.22
2018-01-16	325.22
2018-01-15	325.22
2018-01-12	327.25
2018-01-11	322.67
2018-01-10	324.71
2018-01-09	324.20
2018-01-08	322.67
2018-01-05	324.71
2018-01-04	325.22
2018-01-03	325.73
2018-01-02	329.79
2017-12-29	326.74
2017-12-28	324.20
2017-12-27	319.11
2017-12-22	316.57
2017-12-21	308.94
2017-12-20	306.91
2017-12-19	308.94
2017-12-18	307.92
2017-12-15	310.98
2017-12-14	306.40
2017-12-13	301.31
2017-12-12	293.68
2017-12-11	294.19
2017-12-08	296.73
2017-12-07	296.73
2017-12-06	298.26
2017-12-05	299.28
2017-12-04	298.77
2017-12-01	298.26
2017-11-30	298.26
2017-11-29	297.75
2017-11-28	296.73
2017-11-27	298.77
2017-11-24	300.29
2017-11-23	300.29
2017-11-22	300.80
2017-11-21	301.82
2017-11-20	302.33
2017-11-17	302.33
2017-11-16	303.85
2017-11-15	303.35
2017-11-14	304.36
2017-11-13	304.87
2017-11-10	304.87
2017-11-09	305.89
2017-11-08	305.89
2017-11-07	305.89
2017-11-06	304.87
2017-11-03	306.91
2017-11-02	306.40
2017-11-01	306.91
2017-10-31	306.40
2017-10-30	306.40
2017-10-27	309.45
2017-10-26	308.94
2017-10-25	307.41
2017-10-24	304.87
2017-10-23	304.87
2017-10-20	304.87
2017-10-19	306.40
2017-10-18	310.98
2017-10-17	310.98
2017-10-16	309.96
2017-10-13	308.43
2017-10-12	306.91
2017-10-11	306.91
2017-10-10	306.40
2017-10-09	306.40
2017-10-06	308.43
2017-10-04	306.91
2017-10-03	305.38
2017-09-29	305.38
2017-09-28	304.87
2017-09-27	304.36
2017-09-26	299.79
2017-09-25	300.29
2017-09-22	300.29
2017-09-21	299.79
2017-09-20	302.33
2017-09-19	302.84
2017-09-18	303.35
2017-09-15	306.91
2017-09-14	303.85
2017-09-13	306.91
2017-09-12	304.36
2017-09-11	303.60
2017-09-08	305.11
2017-09-07	305.62
2017-09-06	305.11
2017-09-05	298.06
2017-09-04	295.03
2017-09-01	297.55
2017-08-31	298.06
2017-08-30	297.05
2017-08-29	295.54
2017-08-28	295.54
2017-08-25	306.12
2017-08-24	300.58
2017-08-22	300.58
2017-08-21	298.56
2017-08-18	296.55
2017-08-17	298.56
2017-08-16	305.11
2017-08-15	302.59
2017-08-14	299.57
2017-08-11	297.55
2017-08-10	301.08
2017-08-09	305.11
2017-08-08	303.60
2017-08-07	303.60
2017-08-04	300.58
2017-08-03	305.11
2017-08-02	304.10
2017-08-01	300.58
2017-07-31	302.09
2017-07-28	301.58
2017-07-27	303.10
2017-07-26	303.10
2017-07-25	302.59
2017-07-24	305.62
2017-07-21	306.62
2017-07-20	305.11
2017-07-19	306.62
2017-07-18	306.62
2017-07-17	307.13
2017-07-14	305.11
2017-07-13	305.62
2017-07-12	303.10
2017-07-11	303.10
2017-07-10	304.10
2017-07-07	312.67
2017-07-06	314.69
2017-07-05	313.17
2017-07-04	313.17
2017-07-03	317.71
2017-06-30	315.19
2017-06-29	318.72
2017-06-28	310.15
2017-06-27	310.65
2017-06-26	315.19
2017-06-23	308.13
2017-06-22	308.64
2017-06-21	308.13
2017-06-20	312.17
2017-06-19	313.17
2017-06-16	306.62
2017-06-15	319.22
2017-06-14	320.23
2017-06-13	320.23
2017-06-12	318.72
2017-06-09	324.26
2017-06-08	324.76
2017-06-07	326.78
2017-06-06	324.76
2017-06-05	324.76
2017-06-02	321.24
2017-06-01	322.75
2017-05-31	323.25
2017-05-29	320.73
2017-05-26	316.20
2017-05-25	314.69
2017-05-24	314.69
2017-05-23	316.20
2017-05-22	320.73
2017-05-19	319.47
2017-05-18	318.00
2017-05-17	318.49
2017-05-16	318.49
2017-05-15	318.98
2017-05-12	317.50
2017-05-11	319.47
2017-05-10	316.52
2017-05-09	316.03
2017-05-08	317.50
2017-05-05	320.95
2017-05-04	320.95
2017-05-02	316.52
2017-04-28	314.55
2017-04-27	313.07
2017-04-26	314.55
2017-04-25	317.50
2017-04-24	315.04
2017-04-21	315.53
2017-04-20	315.53
2017-04-19	315.53
2017-04-18	317.01
2017-04-13	324.89
2017-04-12	323.41
2017-04-11	322.92
2017-04-10	323.90
2017-04-07	320.46
2017-04-06	323.41
2017-04-05	322.92
2017-04-03	321.93
2017-03-31	318.00
2017-03-30	316.03
2017-03-29	317.01
2017-03-28	318.49
2017-03-27	313.56
2017-03-24	318.49
2017-03-23	316.03
2017-03-22	318.00
2017-03-21	321.44
2017-03-20	316.52
2017-03-17	318.00
2017-03-16	316.52
2017-03-15	316.52
2017-03-14	318.00
2017-03-13	320.95
2017-03-10	313.07
2017-03-09	305.69
2017-03-08	306.18
2017-03-07	306.18
2017-03-06	306.67
2017-03-03	301.75
2017-03-02	303.22
2017-03-01	299.29
2017-02-28	293.38
2017-02-27	293.38
2017-02-24	293.38
2017-02-23	292.89
2017-02-22	293.38
2017-02-21	292.39
2017-02-20	292.89
2017-02-17	291.41
2017-02-16	290.92
2017-02-15	288.45
2017-02-14	287.47
2017-02-13	288.95
2017-02-10	282.05
2017-02-09	273.68
2017-02-08	272.21
2017-02-07	272.70
2017-02-06	271.72
2017-02-03	270.24
2017-02-02	271.72
2017-02-01	273.19
2017-01-27	277.13
2017-01-26	278.12
2017-01-25	276.64
2017-01-24	276.64
2017-01-23	276.15
2017-01-20	276.15
2017-01-19	277.62
2017-01-18	277.62
2017-01-17	275.65
2017-01-16	272.21
2017-01-13	271.22
2017-01-12	271.72
2017-01-11	274.18
2017-01-10	273.68
2017-01-09	274.67
2017-01-06	273.68
2017-01-05	274.18
2017-01-04	270.73
2017-01-03	271.22
2016-12-30	268.76
2016-12-29	268.27
2016-12-28	264.82
2016-12-23	260.88
2016-12-22	262.85
2016-12-21	266.79
2016-12-20	259.41
2016-12-19	262.36
2016-12-16	258.91
2016-12-15	265.31
2016-12-14	266.30
2016-12-13	268.27
2016-12-12	266.79
2016-12-09	272.21
2016-12-08	274.18
2016-12-07	275.16
2016-12-06	272.70
2016-12-05	272.21
2016-12-02	273.19
2016-12-01	274.18
2016-11-30	278.12
2016-11-29	278.12
2016-11-28	277.62
2016-11-25	278.12
2016-11-24	278.12
2016-11-23	278.61
2016-11-22	274.18
2016-11-21	273.68
2016-11-18	273.68
2016-11-17	271.22
2016-11-16	272.21
2016-11-15	269.75
2016-11-14	266.79
2016-11-11	271.22
2016-11-10	273.19
2016-11-09	266.30
2016-11-08	272.21
2016-11-07	273.68
2016-11-04	274.18
2016-11-03	273.68
2016-11-02	274.18
2016-11-01	277.62
2016-10-31	275.65
2016-10-28	278.61
2016-10-27	280.08
2016-10-26	282.55
2016-10-25	283.53
2016-10-24	286.49
2016-10-20	282.05
2016-10-19	283.04
2016-10-18	281.56
2016-10-17	279.10
2016-10-14	280.58
2016-10-13	277.13
2016-10-12	281.07
2016-10-11	284.02
2016-10-07	286.49
2016-10-06	285.99
2016-10-05	286.49
2016-10-04	287.47
2016-10-03	287.47
2016-09-30	284.02
2016-09-29	285.99
2016-09-28	288.45
2016-09-27	286.49
2016-09-26	286.49
2016-09-23	290.42
2016-09-22	289.93
2016-09-21	286.98
2016-09-20	287.47
2016-09-19	286.98
2016-09-15	284.52
2016-09-14	283.53
2016-09-13	284.02
2016-09-12	286.49
2016-09-09	287.96
2016-09-08	286.49
2016-09-07	285.75
2016-09-06	284.77
2016-09-05	284.77
2016-09-02	281.36
2016-09-01	279.89
2016-08-31	276.97
2016-08-30	279.41
2016-08-29	285.26
2016-08-26	286.72
2016-08-25	287.70
2016-08-24	288.67
2016-08-23	285.75
2016-08-22	309.64
2016-08-19	310.62
2016-08-18	311.11
2016-08-17	312.08
2016-08-16	312.57
2016-08-15	310.13
2016-08-12	309.64
2016-08-11	310.13
2016-08-10	306.72
2016-08-09	306.23
2016-08-08	308.67
2016-08-05	302.33
2016-08-04	305.74
2016-08-03	307.69
2016-08-01	308.18
2016-07-29	309.16
2016-07-28	307.20
2016-07-27	306.72
2016-07-26	297.94
2016-07-25	294.04
2016-07-22	294.04
2016-07-21	293.06
2016-07-20	291.60
2016-07-19	291.11
2016-07-18	292.57
2016-07-15	292.57
2016-07-14	290.62
2016-07-13	291.11
2016-07-12	290.62
2016-07-11	287.70
2016-07-08	286.72
2016-07-07	285.75
2016-07-06	287.70
2016-07-05	288.19
2016-07-04	292.09
2016-06-30	285.26
2016-06-29	282.82
2016-06-28	287.70
2016-06-27	288.19
2016-06-24	291.60
2016-06-23	294.04
2016-06-22	297.94
2016-06-21	296.96
2016-06-20	296.96
2016-06-17	295.50
2016-06-16	302.33
2016-06-15	305.25
2016-06-14	307.20
2016-06-13	306.23
2016-06-10	307.20
2016-06-08	306.72
2016-06-07	306.72
2016-06-06	306.72
2016-06-03	303.30
2016-06-02	307.20
2016-06-01	302.33
2016-05-31	301.84
2016-05-30	307.20
2016-05-27	308.18
2016-05-26	308.18
2016-05-25	312.08
2016-05-24	309.16
2016-05-23	308.67
2016-05-20	308.67
2016-05-19	307.69
2016-05-18	303.79
2016-05-17	298.91
2016-05-16	292.33
2016-05-13	290.42
2016-05-12	286.13
2016-05-11	287.56
2016-05-10	289.47
2016-05-09	289.95
2016-05-06	291.38
2016-05-05	294.71
2016-05-04	294.71
2016-05-03	292.33
2016-04-29	295.67
2016-04-28	299.00
2016-04-27	295.67
2016-04-26	293.76
2016-04-25	292.33
2016-04-22	293.28
2016-04-21	292.81
2016-04-20	291.38
2016-04-19	292.81
2016-04-18	291.38
2016-04-15	290.42
2016-04-14	291.38
2016-04-13	284.70
2016-04-12	277.55
2016-04-11	277.08
2016-04-08	275.17
2016-04-07	275.65
2016-04-06	276.60
2016-04-05	276.60
2016-04-01	276.60
2016-03-31	276.60
2016-03-30	278.51
2016-03-29	274.22
2016-03-24	274.22
2016-03-23	275.65
2016-03-22	278.98
2016-03-21	278.51
2016-03-18	275.17
2016-03-17	267.06
2016-03-16	273.26
2016-03-15	275.17
2016-03-14	278.51
2016-03-11	278.03
2016-03-10	279.94
2016-03-09	281.84
2016-03-08	283.27
2016-03-07	281.37
2016-03-04	282.32
2016-03-03	274.22
2016-03-02	272.31
2016-03-01	264.20
2016-02-29	257.53
2016-02-26	253.72
2016-02-25	246.57
2016-02-24	250.86
2016-02-23	255.15
2016-02-22	247.04
2016-02-19	237.03
2016-02-18	238.46
2016-02-17	237.03
2016-02-16	238.46
2016-02-15	234.17
2016-02-12	227.02
2016-02-11	235.13
2016-02-05	248.00
2016-02-04	244.18
2016-02-03	244.18
2016-02-02	245.61
2016-02-01	243.71
2016-01-29	244.18
2016-01-28	238.94
2016-01-27	236.56
2016-01-26	233.70
2016-01-25	243.23
2016-01-22	244.66
2016-01-21	238.94
2016-01-20	247.52
2016-01-19	264.20
2016-01-18	252.76
2016-01-15	257.05
2016-01-14	261.82
2016-01-13	261.34
2016-01-12	261.34
2016-01-11	262.30
2016-01-08	270.40
2016-01-07	270.40
2016-01-06	276.60
2016-01-05	275.17
2016-01-04	273.26
2015-12-31	285.18
2015-12-30	287.09
2015-12-29	287.09
2015-12-28	285.18
2015-12-24	286.13
2015-12-23	287.09
2015-12-22	284.70
2015-12-21	287.09
2015-12-18	283.27
2015-12-17	278.51
2015-12-16	275.17
2015-12-15	270.88
2015-12-14	270.88
2015-12-11	273.26
2015-12-10	282.80
2015-12-09	290.90
2015-12-08	292.33
2015-12-07	296.14
2015-12-04	295.19
2015-12-03	295.67
2015-12-02	296.62
2015-12-01	295.19
2015-11-30	292.81
2015-11-27	289.95
2015-11-26	294.71
2015-11-25	295.67
2015-11-24	294.71
2015-11-23	298.05
2015-11-20	293.28
2015-11-19	292.33
2015-11-18	288.04
2015-11-17	288.52
2015-11-16	287.09
2015-11-13	289.95
2015-11-12	293.76
2015-11-11	292.81
2015-11-10	292.81
2015-11-09	293.28
2015-11-06	297.10
2015-11-05	299.48
2015-11-04	298.05
2015-11-03	292.81
2015-11-02	292.81
2015-10-30	293.76
2015-10-29	295.19
2015-10-28	295.67
2015-10-27	295.19
2015-10-26	294.71
2015-10-23	297.57
2015-10-22	298.05
2015-10-20	299.00
2015-10-19	300.43
2015-10-16	299.96
2015-10-15	297.57
2015-10-14	299.00
2015-10-13	301.86
2015-10-12	304.72
2015-10-09	305.20
2015-10-08	297.57
2015-10-07	301.86
2015-10-06	291.85
2015-10-05	295.67
2015-10-02	291.85
2015-09-30	284.23
2015-09-29	292.33
2015-09-25	299.00
2015-09-24	311.88
2015-09-23	317.60
2015-09-22	329.04
2015-09-21	333.80
2015-09-18	340.95
2015-09-17	321.89
2015-09-16	312.35
2015-09-15	307.11
2015-09-14	308.54
2015-09-11	309.97
2015-09-10	314.26
2015-09-09	319.98
2015-09-08	320.46
2015-09-07	311.88
2015-09-04	310.45
2015-09-02	301.39
2015-09-01	304.49
2015-08-31	306.84
2015-08-28	309.67
2015-08-27	317.20
2015-08-26	304.96
2015-08-25	302.60
2015-08-24	305.43
2015-08-21	322.85
2015-08-20	346.79
2015-08-19	354.85
2015-08-18	368.30
2015-08-17	416.47
2015-08-14	416.47
2015-08-13	416.47
2015-08-12	417.59
2015-08-11	436.64
2015-08-10	444.48
2015-08-07	437.76
2015-08-06	445.60
2015-08-05	446.72
2015-08-04	446.72
2015-08-03	425.43
2015-07-31	424.31
2015-07-30	417.59
2015-07-29	409.75
2015-07-28	407.51
2015-07-27	400.79
2015-07-24	418.71
2015-07-23	396.31
2015-07-22	394.07
2015-07-21	406.39
2015-07-20	404.15
2015-07-17	408.63
2015-07-16	411.99
2015-07-15	411.99
2015-07-14	396.31
2015-07-13	381.74
2015-07-10	373.90
2015-07-09	343.20
2015-07-08	306.90
2015-07-07	344.55
2015-07-06	366.06
2015-07-03	395.19
2015-07-02	411.99
2015-06-30	431.04
2015-06-29	420.95
2015-06-26	443.36
2015-06-25	460.16
2015-06-24	457.92
2015-06-23	459.04
2015-06-22	456.80
2015-06-19	466.89
2015-06-18	451.20
2015-06-17	453.44
2015-06-16	440.00
2015-06-15	466.89
2015-06-12	471.37
2015-06-11	465.77
2015-06-10	469.13
2015-06-09	455.68
2015-06-08	476.97
2015-06-05	498.26
2015-06-04	512.82
2015-06-03	496.02
2015-06-02	529.62
2015-06-01	476.97
2015-05-29	437.76
2015-05-28	431.04
2015-05-27	418.71
2015-05-26	419.83
2015-05-22	415.35
2015-05-21	414.23
2015-05-20	409.53
2015-05-19	407.32
2015-05-18	398.52
2015-05-15	397.42
2015-05-14	377.61
2015-05-13	379.81
2015-05-12	378.71
2015-05-11	376.51
2015-05-08	389.72
2015-05-07	374.31
2015-05-06	393.02
2015-05-05	399.62
2015-05-04	407.32
2015-04-30	407.32
2015-04-29	411.73
2015-04-28	410.63
2015-04-27	413.93
2015-04-24	407.32
2015-04-23	408.43
2015-04-22	386.42
2015-04-21	367.71
2015-04-20	349.00
2015-04-17	360.00
2015-04-16	368.81
2015-04-15	363.31
2015-04-14	373.21
2015-04-13	395.22
2015-04-10	360.00
2015-04-09	340.19
2015-04-08	323.03
2015-04-02	305.42
2015-04-01	307.18
2015-03-31	304.54
2015-03-30	306.74
2015-03-27	301.46
2015-03-26	296.62
2015-03-25	299.70
2015-03-24	297.06
2015-03-23	296.18
2015-03-20	296.62
2015-03-19	297.50
2015-03-18	296.18
2015-03-17	293.09
2015-03-16	298.38
2015-03-13	297.94
2015-03-12	297.06
2015-03-11	295.30
2015-03-10	299.70
2015-03-09	296.62
2015-03-06	296.18
2015-03-05	297.50
2015-03-04	299.26
2015-03-03	299.70
2015-03-02	293.97
2015-02-27	298.82
2015-02-26	302.34
2015-02-25	297.94
2015-02-24	297.50
2015-02-23	298.38
2015-02-18	299.70
2015-02-17	294.41
2015-02-16	294.41
2015-02-13	290.01
2015-02-12	289.57
2015-02-11	288.69
2015-02-10	289.13
2015-02-09	292.21
2015-02-06	298.38
2015-02-05	301.02
2015-02-04	298.38
2015-02-03	283.41
2015-02-02	283.41
2015-01-30	285.17
2015-01-29	281.21
2015-01-28	277.25
2015-01-27	277.69
2015-01-26	280.77
2015-01-23	278.13
2015-01-22	276.81
2015-01-21	275.49
2015-01-20	271.08
2015-01-19	269.32
2015-01-16	272.85
2015-01-15	274.17
2015-01-14	273.73
2015-01-13	276.37
2015-01-12	276.81
2015-01-09	278.57
2015-01-08	279.89
2015-01-07	282.97
2015-01-06	275.93
2015-01-05	275.05
2015-01-02	276.81
2014-12-31	277.69
2014-12-30	279.45
2014-12-29	278.57
2014-12-24	275.93
2014-12-23	270.20
2014-12-22	271.52
2014-12-19	266.68
2014-12-18	266.68
2014-12-17	265.80
2014-12-16	268.00
2014-12-15	268.44
2014-12-12	268.88
2014-12-11	269.76
2014-12-10	269.76
2014-12-09	268.88
2014-12-08	273.73
2014-12-05	271.96
2014-12-04	268.44
2014-12-03	265.80
2014-12-02	265.36
2014-12-01	268.00
2014-11-28	275.05
2014-11-27	270.64
2014-11-26	275.93
2014-11-25	274.61
2014-11-24	275.93
2014-11-21	274.61
2014-11-20	274.17
2014-11-19	281.65
2014-11-18	279.89
2014-11-17	282.09
2014-11-14	283.85
2014-11-13	283.85
2014-11-12	284.29
2014-11-11	281.21
2014-11-10	285.61
2014-11-07	279.01
2014-11-06	283.85
2014-11-05	284.29
2014-11-04	282.53
2014-11-03	282.97
2014-10-31	278.57
2014-10-30	277.69
2014-10-29	276.37
2014-10-28	276.81
2014-10-27	279.01
2014-10-24	279.01
2014-10-23	278.57
2014-10-22	278.57
2014-10-21	274.61
2014-10-20	276.37
2014-10-17	270.64
2014-10-16	267.56
2014-10-15	269.32
2014-10-14	263.16
2014-10-13	265.36
2014-10-10	267.12
2014-10-09	266.68
2014-10-08	267.56
2014-10-07	271.52
2014-10-06	255.68
2014-10-03	252.16
2014-09-30	255.68
2014-09-29	260.08
2014-09-26	273.29
2014-09-25	276.37
2014-09-24	276.37
2014-09-23	279.89
2014-09-22	272.85
2014-09-19	284.73
2014-09-18	282.53
2014-09-17	290.89
2014-09-16	295.30
2014-09-15	300.58
2014-09-12	300.80
2014-09-11	299.49
2014-09-10	298.18
2014-09-08	299.05
2014-09-05	296.44
2014-09-04	302.54
2014-09-03	303.41
2014-09-02	299.93
2014-09-01	291.65
2014-08-29	294.26
2014-08-28	296.01
2014-08-27	302.54
2014-08-26	303.85
2014-08-25	301.67
2014-08-22	300.80
2014-08-21	302.54
2014-08-20	304.72
2014-08-19	308.64
2014-08-18	310.82
2014-08-15	302.98
2014-08-14	285.55
2014-08-13	300.80
2014-08-12	313.43
2014-08-11	322.14
2014-08-08	265.07
2014-08-07	217.59
2014-08-06	216.72
2014-08-05	215.85
2014-08-04	216.72
2014-08-01	217.59
2014-07-31	219.77
2014-07-30	221.07
2014-07-29	221.07
2014-07-28	224.12
2014-07-25	225.87
2014-07-24	226.30
2014-07-23	225.87
2014-07-22	225.43
2014-07-21	224.99
2014-07-18	222.38
2014-07-17	223.25
2014-07-16	222.38
2014-07-15	222.38
2014-07-14	221.94
2014-07-11	221.94
2014-07-10	222.38
2014-07-09	221.94
2014-07-08	226.30
2014-07-07	218.02
2014-07-04	215.85
2014-07-03	220.20
2014-07-02	211.49
2014-06-30	208.44
2014-06-27	211.49
2014-06-26	213.23
2014-06-25	212.80
2014-06-24	211.49
2014-06-23	211.49
2014-06-20	212.36
2014-06-19	225.43
2014-06-18	226.74
2014-06-17	226.30
2014-06-16	228.92
2014-06-13	233.27
2014-06-12	232.40
2014-06-11	234.58
2014-06-10	233.71
2014-06-09	226.74
2014-06-06	224.56
2014-06-05	237.63
2014-06-04	237.63
2014-06-03	240.24
2014-05-30	240.24
2014-05-29	241.98
2014-05-28	243.29
2014-05-27	241.55
2014-05-26	241.55
2014-05-23	242.86
2014-05-22	243.73
2014-05-21	246.34
2014-05-20	246.34
2014-05-19	249.39
2014-05-16	256.80
2014-05-15	262.46
2014-05-14	260.72
2014-05-13	253.97
2014-05-12	256.53
2014-05-09	265.07
2014-05-08	270.62
2014-05-07	297.09
2014-05-05	478.56
2014-05-02	478.56
2014-04-30	478.56
2014-04-29	478.56
2014-04-28	478.56
2014-04-25	478.56
2014-04-24	478.56
2014-04-23	478.56
2014-04-22	478.56
2014-04-17	478.56
2014-04-16	478.56
2014-04-15	478.56
2014-04-14	478.56
2014-04-11	478.56
2014-04-10	478.56
2014-04-09	478.56
2014-04-08	478.56
2014-04-07	478.56
2014-04-04	478.56
2014-04-03	478.56
2014-04-02	478.56
2014-04-01	478.56
2014-03-31	478.56
2014-03-28	478.56
2014-03-27	478.56
2014-03-26	478.56
2014-03-25	478.56
2014-03-24	478.56
2014-03-21	478.56
2014-03-20	478.56
2014-03-19	478.56
2014-03-18	478.56
2014-03-17	478.56
2014-03-14	478.56
2014-03-13	478.56
2014-03-12	478.56
2014-03-11	478.56
2014-03-10	478.56
2014-03-07	478.56
2014-03-06	478.56
2014-03-05	478.56
2014-03-04	478.56
2014-03-03	478.56
2014-02-28	478.56
2014-02-27	478.56
2014-02-26	478.56
2014-02-25	478.56
2014-02-24	478.56
2014-02-21	478.56
2014-02-20	478.56
2014-02-19	478.56
2014-02-18	478.56
2014-02-17	478.56
2014-02-14	478.56
2014-02-13	478.56
2014-02-12	478.56
2014-02-11	478.56
2014-02-10	478.56
2014-02-07	478.56
2014-02-06	478.56
2014-02-05	478.56
2014-02-04	538.33
2014-01-30	554.34
2014-01-29	553.28
2014-01-28	567.81
2014-01-27	564.07
2014-01-24	565.01
2014-01-23	565.01
2014-01-22	562.21
2014-01-21	565.94
2014-01-20	569.67
2014-01-17	564.07
2014-01-16	561.28
2014-01-15	563.14
2014-01-14	562.21
2014-01-13	564.07
2014-01-10	560.34
2014-01-09	559.41
2014-01-08	548.22
2014-01-07	546.35
2014-01-06	545.42
2014-01-03	542.62
2014-01-02	544.49
2013-12-31	547.29
2013-12-30	544.49
2013-12-27	543.56
2013-12-24	546.35
2013-12-23	544.49
2013-12-20	549.15
2013-12-19	543.56
2013-12-18	547.29
2013-12-17	544.49
2013-12-16	547.29
2013-12-13	544.49
2013-12-12	540.76
2013-12-11	545.42
2013-12-10	548.22
2013-12-09	546.35
2013-12-06	549.15
2013-12-05	545.42
2013-12-04	541.69
2013-12-03	547.29
2013-12-02	551.02
2013-11-29	551.95
2013-11-28	551.95
2013-11-27	551.02
2013-11-26	551.95
2013-11-25	551.95
2013-11-22	551.95
2013-11-21	552.88
2013-11-20	552.88
2013-11-19	553.81
2013-11-18	552.88
2013-11-15	553.81
2013-11-14	553.81
2013-11-13	553.81
2013-11-12	553.81
2013-11-11	553.81
2013-11-08	554.75
2013-11-07	555.68
2013-11-06	552.88
2013-11-05	551.95
2013-11-04	551.95
2013-11-01	553.81
2013-10-31	553.81
2013-10-30	552.88
2013-10-29	549.15
2013-10-28	541.69
2013-10-25	597.65
2013-10-24	597.65
2013-10-23	597.65
2013-10-22	551.95
2013-10-21	549.15
2013-10-18	554.75
2013-10-17	542.62
2013-10-16	537.03
2013-10-15	536.09
2013-10-11	526.77
2013-10-10	517.44
2013-10-09	516.51
2013-10-08	523.04
2013-10-07	520.24
2013-10-04	530.50
2013-10-03	530.50
2013-10-02	516.51
2013-09-30	514.64
2013-09-27	518.37
2013-09-26	523.04
2013-09-25	519.31
2013-09-24	518.37
2013-09-23	523.97
2013-09-19	549.15
2013-09-18	504.38
2013-09-17	510.91
2013-09-16	491.32
2013-09-13	436.30
2013-09-12	437.42
2013-09-11	436.49
2013-09-10	434.63
2013-09-09	430.92
2013-09-06	447.63
2013-09-05	438.34
2013-09-04	440.20
2013-09-03	433.70
2013-09-02	442.06
2013-08-30	436.49
2013-08-29	445.77
2013-08-28	436.49
2013-08-27	442.98
2013-08-26	393.79
2013-08-23	392.86
2013-08-22	388.22
2013-08-21	378.94
2013-08-20	380.80
2013-08-19	391.93
2013-08-16	394.72
2013-08-15	395.65
2013-08-13	387.29
2013-08-12	389.15
2013-08-09	389.15
2013-08-08	388.22
2013-08-07	316.75
2013-08-06	316.75
2013-08-05	320.46
2013-08-02	318.61
2013-08-01	312.11
2013-07-31	328.82
2013-07-30	322.32
2013-07-29	308.40
2013-07-26	310.25
2013-07-25	290.76
2013-07-24	291.69
2013-07-23	289.83
2013-07-22	287.05
2013-07-19	290.76
2013-07-18	286.12
2013-07-17	287.98
2013-07-16	294.48
2013-07-15	291.69
2013-07-12	291.69
2013-07-11	291.69
2013-07-10	288.91
2013-07-09	289.83
2013-07-08	285.19
2013-07-05	292.62
2013-07-04	293.55
2013-07-03	279.62
2013-07-02	293.55
2013-06-28	297.26
2013-06-27	299.12
2013-06-26	287.98
2013-06-25	261.25
2013-06-24	267.56
2013-06-21	289.83
2013-06-20	275.91
2013-06-19	287.05
2013-06-18	287.98
2013-06-17	277.77
2013-06-14	260.13
2013-06-13	258.28
2013-06-11	259.76
2013-06-10	263.85
2013-06-07	261.25
2013-06-06	259.39
2013-06-05	263.10
2013-06-04	261.25
2013-06-03	261.99
2013-05-31	250.85
2013-05-30	252.34
2013-05-29	249.74
2013-05-28	254.56
2013-05-27	249.74
2013-05-24	249.37
2013-05-23	241.94
2013-05-22	250.11
2013-05-21	259.02
2013-05-20	262.36
2013-05-16	266.07
2013-05-15	270.53
2013-05-14	269.79
2013-05-13	269.41
2013-05-10	274.89
2013-05-09	275.80
2013-05-08	276.71
2013-05-07	274.89
2013-05-06	271.24
2013-05-03	269.41
2013-05-02	269.41
2013-04-30	275.80
2013-04-29	269.41
2013-04-26	267.59
2013-04-25	267.59
2013-04-24	273.98
2013-04-23	280.36
2013-04-22	256.10
2013-04-19	256.83
2013-04-18	256.10
2013-04-17	257.19
2013-04-16	253.54
2013-04-15	258.65
2013-04-12	261.94
2013-04-11	260.84
2013-04-10	253.54
2013-04-09	256.46
2013-04-08	261.21
2013-04-05	259.38
2013-04-03	267.59
2013-04-02	281.27
2013-03-28	247.34
2013-03-27	222.90
2013-03-26	221.07
2013-03-25	220.71
2013-03-22	219.25
2013-03-21	219.25
2013-03-20	219.25
2013-03-19	216.69
2013-03-18	217.79
2013-03-15	223.63
2013-03-14	224.36
2013-03-13	219.61
2013-03-12	213.77
2013-03-11	226.18
2013-03-08	220.71
2013-03-07	187.87
2013-03-06	190.06
2013-03-05	186.41
2013-03-04	184.22
2013-03-01	192.61
2013-02-28	190.79
2013-02-27	186.78
2013-02-26	186.05
2013-02-25	192.98
2013-02-22	199.18
2013-02-21	199.18
2013-02-20	207.21
2013-02-19	206.11
2013-02-18	210.13
2013-02-15	212.32
2013-02-14	212.68
2013-02-08	210.86
2013-02-07	209.40
2013-02-06	213.77
2013-02-05	210.13
2013-02-04	217.06
2013-02-01	206.11
2013-01-31	204.65
2013-01-30	205.38
2013-01-29	204.65
2013-01-28	203.19
2013-01-25	204.65
2013-01-24	206.48
2013-01-23	204.65
2013-01-22	205.75
2013-01-21	204.29
2013-01-18	203.56
2013-01-17	203.56
2013-01-16	201.73
2013-01-15	202.46
2013-01-14	201.73
2013-01-11	198.82
2013-01-10	201.37
2013-01-09	199.55
2013-01-08	197.36
2013-01-07	199.18
2013-01-04	197.36
2013-01-03	197.36
2013-01-02	195.90
2012-12-31	197.36
2012-12-28	196.63
2012-12-27	195.53
2012-12-24	195.90
2012-12-21	195.53
2012-12-20	201.00
2012-12-19	190.06
2012-12-18	189.69
2012-12-17	188.96
2012-12-14	191.52
2012-12-13	190.06
2012-12-12	192.98
2012-12-11	193.71
2012-12-10	186.41
2012-12-07	191.88
2012-12-06	196.63
2012-12-05	196.63
2012-12-04	195.53
2012-12-03	196.63
2012-11-30	211.22
2012-11-29	177.29
2012-11-28	149.56
2012-11-27	151.38
2012-11-26	152.48
2012-11-23	152.11
2012-11-22	152.11
2012-11-21	151.38
2012-11-20	151.02
2012-11-19	151.75
2012-11-16	151.75
2012-11-15	153.57
2012-11-14	153.57
2012-11-13	151.75
2012-11-12	154.30
2012-11-09	154.30
2012-11-08	152.84
2012-11-07	157.22
2012-11-06	154.67
2012-11-05	155.76
2012-11-02	157.22
2012-11-01	157.22
2012-10-31	156.86
2012-10-30	147.74
2012-10-29	142.26
2012-10-26	140.80
2012-10-25	143.72
2012-10-24	141.53
2012-10-22	137.52
2012-10-19	137.16
2012-10-18	138.61
2012-10-17	138.61
2012-10-16	138.98
2012-10-15	136.06
2012-10-12	136.06
2012-10-11	137.16
2012-10-10	137.16
2012-10-09	137.16
2012-10-08	135.33
2012-10-05	136.06
2012-10-04	134.97
2012-10-03	134.97
2012-09-28	133.51
2012-09-27	133.51
2012-09-26	133.14
2012-09-25	133.51
2012-09-24	132.05
2012-09-21	132.05
2012-09-20	132.41
2012-09-19	133.14
2012-09-18	130.95
2012-09-17	132.41
2012-09-14	132.78
2012-09-13	131.86
2012-09-12	130.78
2012-09-11	130.06
2012-09-10	131.14
2012-09-07	130.42
2012-09-06	129.33
2012-09-05	131.14
2012-09-04	129.69
2012-09-03	129.69
2012-08-31	130.78
2012-08-30	131.14
2012-08-29	130.78
2012-08-28	130.06
2012-08-27	130.78
2012-08-24	132.95
2012-08-23	131.50
2012-08-22	130.42
2012-08-21	128.97
2012-08-20	128.97
2012-08-17	128.97
2012-08-16	128.97
2012-08-15	128.97
2012-08-14	131.50
2012-08-13	129.69
2012-08-10	128.25
2012-08-09	130.78
2012-08-08	126.44
2012-08-07	134.04
2012-08-06	126.08
2012-08-03	125.35
2012-08-02	124.99
2012-08-01	124.27
2012-07-31	124.27
2012-07-30	123.55
2012-07-27	123.91
2012-07-26	123.91
2012-07-25	123.55
2012-07-24	124.27
2012-07-23	120.65
2012-07-20	126.08
2012-07-19	124.27
2012-07-18	121.74
2012-07-17	124.27
2012-07-16	123.91
2012-07-13	124.27
2012-07-12	122.46
2012-07-11	124.27
2012-07-10	122.82
2012-07-09	124.99
2012-07-06	124.99
2012-07-05	126.44
2012-07-04	125.35
2012-07-03	124.99
2012-06-29	123.55
2012-06-28	120.65
2012-06-27	120.65
2012-06-26	120.65
2012-06-25	119.93
2012-06-22	124.27
2012-06-21	124.27
2012-06-20	126.08
2012-06-19	126.08
2012-06-18	126.08
2012-06-15	123.18
2012-06-14	125.72
2012-06-13	123.18
2012-06-12	124.63
2012-06-11	124.99
2012-06-08	125.35
2012-06-07	124.63
2012-06-06	127.52
2012-06-05	126.08
2012-06-04	126.08
2012-06-01	122.46
2012-05-31	124.99
2012-05-30	129.69
2012-05-29	129.69
2012-05-28	127.16
2012-05-25	131.50
2012-05-24	126.44
2012-05-23	128.25
2012-05-22	133.67
2012-05-21	129.33
2012-05-18	129.69
2012-05-17	135.12
2012-05-16	135.48
2012-05-15	140.55
2012-05-14	141.81
2012-05-11	144.98
2012-05-10	144.98
2012-05-09	144.98
2012-05-08	145.34
2012-05-07	144.98
2012-05-04	146.39
2012-05-03	146.39
2012-05-02	148.51
2012-04-30	148.16
2012-04-27	145.34
2012-04-26	146.04
2012-04-25	146.39
2012-04-24	146.39
2012-04-23	148.16
2012-04-20	149.21
2012-04-19	148.86
2012-04-18	148.51
2012-04-17	147.80
2012-04-16	144.63
2012-04-13	138.29
2012-04-12	138.99
2012-04-11	136.17
2012-04-10	136.88
2012-04-05	138.64
2012-04-03	138.64
2012-04-02	138.29
2012-03-30	142.16
2012-03-29	142.16
2012-03-28	141.81
2012-03-27	144.98
2012-03-26	141.46
2012-03-23	143.22
2012-03-22	143.93
2012-03-21	144.28
2012-03-20	146.04
2012-03-19	148.16
2012-03-16	148.16
2012-03-15	148.51
2012-03-14	149.92
2012-03-13	148.86
2012-03-12	148.86
2012-03-09	149.21
2012-03-08	148.16
2012-03-07	148.16
2012-03-06	148.86
2012-03-05	153.09
2012-03-02	153.09
2012-03-01	151.68
2012-02-29	146.39
2012-02-28	145.69
2012-02-27	144.98
2012-02-24	148.16
2012-02-23	148.51
2012-02-22	149.92
2012-02-21	149.57
2012-02-20	149.92
2012-02-17	149.57
2012-02-16	147.80
2012-02-15	150.27
2012-02-14	148.16
2012-02-13	148.86
2012-02-10	148.51
2012-02-09	150.27
2012-02-08	146.75
2012-02-07	145.69
2012-02-06	144.98
2012-02-03	144.28
2012-02-02	145.69
2012-02-01	143.57
2012-01-31	146.75
2012-01-30	147.10
2012-01-27	149.92
2012-01-26	150.27
2012-01-20	148.51
2012-01-19	149.57
2012-01-18	144.28
2012-01-17	144.98
2012-01-16	143.93
2012-01-13	148.51
2012-01-12	146.75
2012-01-11	148.16
2012-01-10	146.04
2012-01-09	145.69
2012-01-06	144.98
2012-01-05	143.22
2012-01-04	143.22
2012-01-03	144.98
2011-12-30	143.22
2011-12-29	143.22
2011-12-28	143.22
2011-12-23	142.52
2011-12-22	142.52
2011-12-21	149.92
2011-12-20	146.75
2011-12-19	144.28
2011-12-16	147.45
2011-12-15	144.98
2011-12-14	143.93
2011-12-13	150.27
2011-12-12	152.03
2011-12-09	140.40
2011-12-08	146.75
2011-12-07	147.45
2011-12-06	138.29
2011-12-05	140.40
2011-12-02	146.75
2011-12-01	153.44
2011-11-30	144.63
2011-11-29	146.75
2011-11-28	146.75
2011-11-25	146.04
2011-11-24	146.04
2011-11-23	146.75
2011-11-22	146.75
2011-11-21	146.75
2011-11-18	153.80
2011-11-17	149.21
2011-11-16	157.67
2011-11-15	157.67
2011-11-14	157.67
2011-11-11	157.32
2011-11-10	155.91
2011-11-09	162.26
2011-11-08	162.96
2011-11-07	164.37
2011-11-04	164.37
2011-11-03	166.49
2011-11-02	160.85
2011-11-01	160.85
2011-10-31	160.85
2011-10-28	169.31
2011-10-27	168.95
2011-10-26	161.55
2011-10-25	161.55
2011-10-24	157.32
2011-10-21	153.09
2011-10-20	153.44
2011-10-19	150.27
2011-10-18	150.27
2011-10-17	157.32
2011-10-14	159.44
2011-10-13	161.90
2011-10-12	155.56
2011-10-11	152.03
2011-10-10	138.29
2011-10-07	141.46
2011-10-06	137.93
2011-10-04	130.88
2011-10-03	136.52
2011-09-30	145.69
2011-09-28	152.74
2011-09-27	154.15
2011-09-26	149.92
2011-09-23	155.56
2011-09-22	156.26
2011-09-21	162.26
2011-09-20	159.08
2011-09-19	160.49
2011-09-16	163.67
2011-09-15	159.97
2011-09-14	156.83
2011-09-12	158.22
2011-09-09	162.06
2011-09-08	163.11
2011-09-07	163.80
2011-09-06	161.71
2011-09-05	163.46
2011-09-02	165.20
2011-09-01	165.20
2011-08-31	161.71
2011-08-30	159.97
2011-08-29	156.13
2011-08-26	156.13
2011-08-25	154.38
2011-08-24	154.38
2011-08-23	151.94
2011-08-22	150.89
2011-08-19	158.57
2011-08-18	164.15
2011-08-17	164.50
2011-08-16	164.85
2011-08-15	163.46
2011-08-12	158.22
2011-08-11	159.27
2011-08-10	161.71
2011-08-09	156.48
2011-08-08	163.46
2011-08-05	176.37
2011-08-04	184.74
2011-08-03	184.39
2011-08-02	186.14
2011-08-01	186.49
2011-07-29	187.18
2011-07-28	186.49
2011-07-27	187.18
2011-07-26	187.88
2011-07-25	188.23
2011-07-22	193.12
2011-07-21	192.42
2011-07-20	192.42
2011-07-19	186.14
2011-07-18	191.72
2011-07-15	196.61
2011-07-14	196.61
2011-07-13	194.86
2011-07-12	195.21
2011-07-11	201.84
2011-07-08	203.93
2011-07-07	203.24
2011-07-06	204.98
2011-07-05	203.58
2011-07-04	206.72
2011-06-30	206.72
2011-06-29	205.33
2011-06-28	200.09
2011-06-27	199.40
2011-06-24	201.84
2011-06-23	199.40
2011-06-22	200.09
2011-06-21	198.35
2011-06-20	196.61
2011-06-17	198.00
2011-06-16	196.61
2011-06-15	198.00
2011-06-14	198.70
2011-06-13	198.00
2011-06-10	198.35
2011-06-09	196.95
2011-06-08	205.33
2011-06-07	207.42
2011-06-03	212.31
2011-06-02	212.66
2011-06-01	215.80
2011-05-31	214.40
2011-05-30	215.80
2011-05-27	218.59
2011-05-26	215.80
2011-05-25	214.40
2011-05-24	218.94
2011-05-23	215.10
2011-05-20	215.10
2011-05-19	216.15
2011-05-18	225.92
2011-05-17	226.27
2011-05-16	224.52
2011-05-13	228.36
2011-05-12	226.27
2011-05-11	230.10
2011-05-09	232.55
2011-05-06	235.34
2011-05-05	236.73
2011-05-04	241.62
2011-05-03	246.50
2011-04-29	246.16
2011-04-28	246.50
2011-04-27	252.44
2011-04-26	251.56
2011-04-21	255.05
2011-04-20	248.95
2011-04-19	245.52
2011-04-18	245.52
2011-04-15	252.38
2011-04-14	247.23
2011-04-13	247.23
2011-04-12	247.23
2011-04-11	242.95
2011-04-08	242.95
2011-04-07	246.38
2011-04-06	248.09
2011-04-04	253.23
2011-04-01	243.80
2011-03-31	242.95
2011-03-30	237.80
2011-03-29	233.34
2011-03-28	230.94
2011-03-25	232.66
2011-03-24	230.26
2011-03-23	230.26
2011-03-22	229.23
2011-03-21	228.89
2011-03-18	232.66
2011-03-17	230.26
2011-03-16	238.14
2011-03-15	241.57
2011-03-14	242.95
2011-03-11	242.60
2011-03-10	253.23
2011-03-09	254.09
2011-03-08	252.38
2011-03-07	252.38
2011-03-04	255.81
2011-03-03	249.80
2011-03-02	242.95
2011-03-01	253.23
2011-02-28	247.23
2011-02-25	243.80
2011-02-24	241.57
2011-02-23	248.09
2011-02-22	251.52
2011-02-21	258.38
2011-02-18	260.09
2011-02-17	261.81
2011-02-16	263.52
2011-02-15	261.81
2011-02-14	267.81
2011-02-11	259.24
2011-02-10	273.81
2011-02-09	290.10
2011-02-08	294.39
2011-02-07	298.67
2011-02-02	299.53
2011-02-01	296.10
2011-01-31	289.24
2011-01-28	301.25
2011-01-27	306.39
2011-01-26	304.68
2011-01-25	308.96
2011-01-24	304.68
2011-01-21	304.68
2011-01-20	307.25
2011-01-19	313.25
2011-01-18	309.82
2011-01-17	302.10
2011-01-14	295.25
2011-01-13	290.10
2011-01-12	295.25
2011-01-11	299.53
2011-01-10	291.82
2011-01-07	285.81
2011-01-06	294.39
2011-01-05	295.25
2011-01-04	269.52
2011-01-03	268.67
2010-12-31	266.09
2010-12-30	266.09
2010-12-29	265.24
2010-12-28	260.95
2010-12-24	262.67
2010-12-23	263.52
2010-12-22	263.52
2010-12-21	263.52
2010-12-20	260.09
2010-12-17	267.81
2010-12-16	260.95
2010-12-15	268.67
2010-12-14	269.52
2010-12-13	260.09
2010-12-10	255.81
2010-12-09	259.24
2010-12-08	251.52
2010-12-07	256.66
2010-12-06	257.52
2010-12-03	262.67
2010-12-02	257.52
2010-12-01	257.52
2010-11-30	260.09
2010-11-29	257.52
2010-11-26	250.66
2010-11-25	255.81
2010-11-24	260.09
2010-11-23	263.52
2010-11-22	269.52
2010-11-19	266.95
2010-11-18	266.95
2010-11-17	251.52
2010-11-16	254.95
2010-11-15	242.95
2010-11-12	242.60
2010-11-11	242.26
2010-11-10	245.52
2010-11-09	239.17
2010-11-08	240.20
2010-11-05	239.86
2010-11-04	237.80
2010-11-03	234.37
2010-11-02	234.37
2010-11-01	232.66
2010-10-29	229.23
2010-10-28	226.14
2010-10-27	236.09
2010-10-26	239.52
2010-10-25	241.57
2010-10-22	236.09
2010-10-21	237.46
2010-10-20	239.17
2010-10-19	234.72
2010-10-18	234.37
2010-10-15	235.74
2010-10-14	240.55
2010-10-13	235.40
2010-10-12	234.37
2010-10-11	234.37
2010-10-08	232.31
2010-10-07	232.31
2010-10-06	233.00
2010-10-05	242.26
2010-10-04	236.77
2010-09-30	225.46
2010-09-29	224.08
2010-09-28	218.94
2010-09-27	218.60
2010-09-24	213.11
2010-09-22	207.97
2010-09-21	204.88
2010-09-20	202.48
2010-09-17	203.51
2010-09-16	204.54
2010-09-15	200.42
2010-09-14	191.55
2010-09-13	193.26
2010-09-10	189.85
2010-09-09	188.83
2010-09-08	190.53
2010-09-07	191.21
2010-09-06	191.55
2010-09-03	184.05
2010-09-02	181.32
2010-09-01	181.32
2010-08-31	179.28
2010-08-30	179.62
2010-08-27	181.32
2010-08-26	184.39
2010-08-25	185.08
2010-08-24	187.12
2010-08-23	189.17
2010-08-20	191.55
2010-08-19	191.55
2010-08-18	188.83
2010-08-17	193.26
2010-08-16	198.37
2010-08-13	202.81
2010-08-12	203.49
2010-08-11	208.60
2010-08-10	206.56
2010-08-09	206.90
2010-08-06	206.90
2010-08-05	203.49
2010-08-04	206.90
2010-08-03	207.58
2010-08-02	210.65
2010-07-30	198.72
2010-07-29	159.50
2010-07-28	149.27
2010-07-27	147.22
2010-07-26	147.91
2010-07-23	149.27
2010-07-22	150.63
2010-07-21	150.63
2010-07-20	150.63
2010-07-19	149.27
2010-07-16	148.25
2010-07-15	149.95
2010-07-14	149.61
2010-07-13	148.93
2010-07-12	147.57
2010-07-09	149.95
2010-07-08	149.27
2010-07-07	147.91
2010-07-06	150.63
2010-07-05	148.25
2010-07-02	150.63
2010-06-30	153.70
2010-06-29	152.34
2010-06-28	154.04
2010-06-25	154.04
2010-06-24	154.04
2010-06-23	154.04
2010-06-22	154.04
2010-06-21	154.04
2010-06-18	154.04
2010-06-17	154.04
2010-06-15	154.73
2010-06-14	154.04
2010-06-11	153.70
2010-06-10	150.63
2010-06-09	152.34
2010-06-08	153.02
2010-06-07	153.02
2010-06-04	155.75
2010-06-03	152.34
2010-06-02	147.22
2010-06-01	145.52
2010-05-31	146.54
2010-05-28	145.52
2010-05-27	146.54
2010-05-26	138.70
2010-05-25	142.11
2010-05-24	145.18
2010-05-20	149.95
2010-05-19	149.95
2010-05-18	154.04
2010-05-17	153.70
2010-05-14	158.14
2010-05-13	154.04
2010-05-12	154.73
2010-05-11	153.70
2010-05-10	155.07
2010-05-07	153.36
2010-05-06	156.43
2010-05-05	156.77
2010-05-04	158.48
2010-05-03	157.80
2010-04-30	158.82
2010-04-29	159.16
2010-04-28	158.48
2010-04-27	159.50
2010-04-26	155.75
2010-04-23	157.11
2010-04-22	157.45
2010-04-21	157.80
2010-04-20	157.80
2010-04-19	155.07
2010-04-16	155.41
2010-04-15	156.08
2010-04-14	157.43
2010-04-13	154.40
2010-04-12	157.76
2010-04-09	152.04
2010-04-08	147.00
2010-04-07	149.02
2010-04-01	142.28
2010-03-31	142.28
2010-03-30	142.28
2010-03-29	141.61
2010-03-26	141.28
2010-03-25	140.60
2010-03-24	141.28
2010-03-23	139.93
2010-03-22	138.25
2010-03-19	135.89
2010-03-18	138.25
2010-03-17	142.28
2010-03-16	140.94
2010-03-15	143.63
2010-03-12	142.96
2010-03-11	140.94
2010-03-10	140.27
2010-03-09	139.93
2010-03-08	141.28
2010-03-05	137.57
2010-03-04	134.21
2010-03-03	132.53
2010-03-02	134.21
2010-03-01	140.60
2010-02-26	137.24
2010-02-25	140.60
2010-02-24	143.63
2010-02-23	143.97
2010-02-22	144.30
2010-02-19	144.64
2010-02-18	143.97
2010-02-17	143.29
2010-02-12	150.02
2010-02-11	136.56
2010-02-10	134.88
2010-02-09	138.92
2010-02-08	135.55
2010-02-05	135.55
2010-02-04	142.28
2010-02-03	142.28
2010-02-02	142.28
2010-02-01	136.90
2010-01-29	135.55
2010-01-28	137.24
2010-01-27	139.26
2010-01-26	139.59
2010-01-25	143.97
2010-01-22	145.65
2010-01-21	150.02
2010-01-20	153.05
2010-01-19	151.03
2010-01-18	151.03
2010-01-15	152.04
2010-01-14	152.38
2010-01-13	152.38
2010-01-12	154.06
2010-01-11	150.70
2010-01-08	152.38
2010-01-07	151.37
2010-01-06	152.04
2010-01-05	152.04
2010-01-04	150.36
2009-12-31	154.40
2009-12-30	151.03
2009-12-29	151.03
2009-12-28	152.04
2009-12-24	152.38
2009-12-23	153.39
2009-12-22	152.38
2009-12-21	150.36
2009-12-18	152.04
2009-12-17	151.71
2009-12-16	151.71
2009-12-15	153.73
2009-12-14	154.74
2009-12-11	152.04
2009-12-10	152.38
2009-12-09	152.04
2009-12-08	155.41
2009-12-07	156.75
2009-12-04	151.37
2009-12-03	150.70
2009-12-02	150.70
2009-12-01	151.03
2009-11-30	150.70
2009-11-27	147.33
2009-11-26	154.06
2009-11-25	152.04
2009-11-24	154.06
2009-11-23	151.03
2009-11-20	149.69
2009-11-19	154.06
2009-11-18	152.72
2009-11-17	160.79
2009-11-16	164.16
2009-11-13	161.80
2009-11-12	162.48
2009-11-11	156.75
2009-11-10	154.06
2009-11-09	156.75
2009-11-06	156.75
2009-11-05	150.36
2009-11-04	150.36
2009-11-03	149.69
2009-11-02	150.70
2009-10-30	154.74
2009-10-29	152.72
2009-10-28	157.09
2009-10-27	154.74
2009-10-23	156.75
2009-10-22	150.70
2009-10-21	155.41
2009-10-20	156.42
2009-10-19	152.38
2009-10-16	150.02
2009-10-15	155.07
2009-10-14	154.74
2009-10-13	157.09
2009-10-12	155.75
2009-10-09	155.75
2009-10-08	148.01
2009-10-07	144.64
2009-10-06	145.31
2009-10-05	144.64
2009-10-02	143.97
2009-09-30	151.71
2009-09-29	147.67
2009-09-28	143.29
2009-09-25	149.02
2009-09-24	143.97
2009-09-23	153.73
2009-09-22	158.77
2009-09-21	157.43
2009-09-18	165.84
2009-09-17	166.18
2009-09-16	159.14
2009-09-15	162.49
2009-09-14	160.15
2009-09-11	166.18
2009-09-10	144.75
2009-09-09	133.70
2009-09-08	134.03
2009-09-07	133.03
2009-09-04	132.69
2009-09-03	129.35
2009-09-02	127.67
2009-09-01	130.02
2009-08-31	125.66
2009-08-28	130.35
2009-08-27	130.35
2009-08-26	131.02
2009-08-25	134.03
2009-08-24	136.04
2009-08-21	132.69
2009-08-20	136.04
2009-08-19	133.03
2009-08-18	129.35
2009-08-17	131.02
2009-08-14	137.05
2009-08-13	141.40
2009-08-12	138.05
2009-08-11	139.39
2009-08-10	142.07
2009-08-07	140.39
2009-08-06	139.39
2009-08-05	137.72
2009-08-04	139.06
2009-08-03	140.39
2009-07-31	132.36
2009-07-30	130.35
2009-07-29	127.34
2009-07-28	127.67
2009-07-27	128.01
2009-07-24	127.00
2009-07-23	126.00
2009-07-22	126.00
2009-07-21	125.66
2009-07-20	122.65
2009-07-17	121.65
2009-07-16	122.31
2009-07-15	121.31
2009-07-14	119.97
2009-07-13	118.30
2009-07-10	121.65
2009-07-09	122.65
2009-07-08	121.65
2009-07-07	124.32
2009-07-06	125.33
2009-07-03	124.66
2009-07-02	124.66
2009-06-30	121.98
2009-06-29	131.35
2009-06-26	137.05
2009-06-25	122.65
2009-06-24	120.98
2009-06-23	121.98
2009-06-22	117.96
2009-06-19	116.29
2009-06-18	126.00
2009-06-17	128.68
2009-06-16	117.63
2009-06-15	119.30
2009-06-12	123.32
2009-06-11	121.65
2009-06-10	117.63
2009-06-09	115.28
2009-06-08	120.31
2009-06-05	120.98
2009-06-04	119.97
2009-06-03	121.65
2009-06-02	117.63
2009-06-01	121.65
2009-05-29	115.95
2009-05-27	114.95
2009-05-26	111.94
2009-05-25	107.58
2009-05-22	107.58
2009-05-21	113.94
2009-05-20	115.28
2009-05-19	112.61
2009-05-18	104.57
2009-05-15	104.24
2009-05-14	96.20
2009-05-13	101.22
2009-05-12	107.25
2009-05-11	100.89
2009-05-08	102.56
2009-05-07	89.50
2009-05-06	84.15
2009-05-05	77.45
2009-05-04	70.75
2009-04-30	61.04
2009-04-29	60.71
2009-04-28	60.04
2009-04-27	62.22
2009-04-24	69.75
2009-04-23	66.90
2009-04-22	66.57
2009-04-21	71.76
2009-04-20	68.08
2009-04-17	66.57
2009-04-16	66.24
2009-04-15	66.57
2009-04-14	64.57
2009-04-09	55.24
2009-04-08	52.24
2009-04-07	57.41
2009-04-06	59.07
2009-04-03	54.91
2009-04-02	52.91
2009-04-01	46.58
2009-03-31	44.91
2009-03-30	48.25
2009-03-27	47.25
2009-03-26	44.08
2009-03-25	42.75
2009-03-24	43.58
2009-03-23	40.75
2009-03-20	38.25
2009-03-19	40.42
2009-03-18	39.92
2009-03-17	40.92
2009-03-16	39.92
2009-03-13	37.25
2009-03-12	35.59
2009-03-11	35.59
2009-03-10	33.25
2009-03-09	34.42
2009-03-06	34.92
2009-03-05	33.92
2009-03-04	35.75
2009-03-03	35.42
2009-03-02	35.75
2009-02-27	35.25
2009-02-26	30.92
2009-02-25	33.92
2009-02-24	33.09
2009-02-23	37.75
2009-02-20	40.25
2009-02-19	43.42
2009-02-18	46.25
2009-02-17	46.08
2009-02-16	46.58
2009-02-13	48.25
2009-02-12	46.75
2009-02-11	47.08
2009-02-10	47.75
2009-02-09	47.41
2009-02-06	47.41
2009-02-05	48.58
2009-02-04	49.08
2009-02-03	48.25
2009-02-02	47.91
2009-01-30	50.91
2009-01-29	49.91
2009-01-23	49.91
2009-01-22	50.08
2009-01-21	52.41
2009-01-20	53.24
2009-01-19	54.08
2009-01-16	55.24
2009-01-15	58.24
2009-01-14	57.41
2009-01-13	59.91
2009-01-12	59.91
2009-01-09	62.57
2009-01-08	60.74
2009-01-07	62.57
2009-01-06	60.57
2009-01-05	61.90
2009-01-02	56.57
2008-12-31	54.08
2008-12-30	54.08
2008-12-29	54.08
2008-12-24	52.91
2008-12-23	52.74
2008-12-22	54.58
2008-12-19	54.91
2008-12-18	59.24
2008-12-17	57.57
2008-12-16	59.07
2008-12-15	60.91
2008-12-12	53.24
2008-12-11	56.74
2008-12-10	56.74
2008-12-09	55.58
2008-12-08	58.24
2008-12-05	54.91
2008-12-04	54.91
2008-12-03	55.41
2008-12-02	55.08
2008-12-01	59.91
2008-11-28	59.91
2008-11-27	58.24
2008-11-26	59.07
2008-11-25	55.08
2008-11-24	54.91
2008-11-21	56.24
2008-11-20	56.24
2008-11-19	59.91
2008-11-18	59.57
2008-11-17	63.74
2008-11-14	68.90
2008-11-13	63.40
2008-11-12	68.23
2008-11-11	67.90
2008-11-10	69.90
2008-11-07	69.90
2008-11-06	66.90
2008-11-05	75.90
2008-11-04	63.74
2008-11-03	65.24
2008-10-31	59.41
2008-10-30	59.07
2008-10-29	54.74
2008-10-28	49.08
2008-10-27	45.75
2008-10-24	56.57
2008-10-23	66.57
2008-10-22	71.90
2008-10-21	75.90
2008-10-20	73.90
2008-10-17	72.57
2008-10-16	83.23
2008-10-15	89.89
2008-10-14	99.88
2008-10-13	83.23
2008-10-10	80.56
2008-10-09	106.21
2008-10-08	99.88
2008-10-06	129.86
2008-10-03	129.20
2008-10-02	133.53
2008-09-30	133.20
2008-09-29	159.85
2008-09-26	169.51
2008-09-25	170.84
2008-09-24	166.51
2008-09-23	173.51
2008-09-22	184.83
2008-09-19	176.50
2008-09-18	153.18
2008-09-17	174.84
2008-09-16	176.50
2008-09-12	191.50
2008-09-11	192.33
2008-09-10	203.56
2008-09-09	210.17
2008-09-08	202.57
2008-09-05	206.53
2008-09-04	213.80
2008-09-03	213.80
2008-09-02	213.80
2008-09-01	213.80
2008-08-29	213.80
2008-08-28	213.80
2008-08-27	212.48
2008-08-26	208.84
2008-08-25	214.46
2008-08-21	211.82
2008-08-20	225.03
2008-08-19	227.01
2008-08-18	229.98
2008-08-15	231.14
2008-08-14	221.40
2008-08-13	217.10
2008-08-12	225.36
2008-08-11	229.98
2008-08-08	230.31
2008-08-07	229.65
2008-08-05	230.31
2008-08-04	236.92
2008-08-01	239.40
2008-07-31	238.57
2008-07-30	245.18
2008-07-29	238.57
2008-07-28	238.57
2008-07-25	238.57
2008-07-24	238.57
2008-07-23	238.57
2008-07-22	236.92
2008-07-21	230.31
2008-07-18	227.34
2008-07-17	226.68
2008-07-16	226.02
2008-07-15	225.69
2008-07-14	225.69
2008-07-11	223.71
2008-07-10	223.38
2008-07-09	224.70
2008-07-08	220.40
2008-07-07	220.40
2008-07-04	217.10
2008-07-03	208.18
2008-07-02	209.83
2008-06-30	206.20
2008-06-27	208.51
2008-06-26	213.80
2008-06-25	218.09
2008-06-24	206.53
2008-06-23	214.79
2008-06-20	214.13
2008-06-19	224.04
2008-06-18	231.97
2008-06-17	223.05
2008-06-16	226.35
2008-06-13	228.66
2008-06-12	225.03
2008-06-11	238.57
2008-06-10	252.61
2008-06-06	258.39
2008-06-05	255.09
2008-06-04	270.78
2008-06-03	257.57
2008-06-02	268.30
2008-05-30	263.35
2008-05-29	241.88
2008-05-28	228.33
2008-05-27	215.12
2008-05-26	216.77
2008-05-23	219.41
2008-05-22	217.43
2008-05-21	221.40
2008-05-20	216.77
2008-05-19	218.09
2008-05-16	218.09
2008-05-15	211.16
2008-05-14	213.14
2008-05-13	208.84
2008-05-09	205.54
2008-05-08	205.21
2008-05-07	206.53
2008-05-06	209.50
2008-05-05	206.53
2008-05-02	209.17
2008-04-30	209.83
2008-04-29	213.47
2008-04-28	211.49
2008-04-25	208.51
2008-04-24	208.18
2008-04-23	208.18
2008-04-22	212.15
2008-04-21	212.15
2008-04-18	207.85
2008-04-17	206.56
2008-04-16	203.98
2008-04-15	200.75
2008-04-14	198.17
2008-04-11	202.69
2008-04-10	203.01
2008-04-09	200.11
2008-04-08	202.04
2008-04-07	203.66
2008-04-03	200.43
2008-04-02	203.01
2008-04-01	205.92
2008-03-31	198.49
2008-03-28	183.33
2008-03-27	180.10
2008-03-26	176.55
2008-03-25	176.55
2008-03-20	172.68
2008-03-19	167.84
2008-03-18	150.09
2008-03-17	158.48
2008-03-14	156.87
2008-03-13	156.87
2008-03-12	162.68
2008-03-11	159.77
2008-03-10	157.19
2008-03-07	160.09
2008-03-06	163.00
2008-03-05	162.35
2008-03-04	166.87
2008-03-03	169.45
2008-02-29	168.48
2008-02-28	171.07
2008-02-27	172.68
2008-02-26	169.45
2008-02-25	169.13
2008-02-22	169.45
2008-02-21	170.10
2008-02-20	171.71
2008-02-19	174.94
2008-02-18	174.62
2008-02-15	174.29
2008-02-14	172.36
2008-02-13	172.36
2008-02-12	171.07
2008-02-11	172.68
2008-02-06	169.45
2008-02-05	172.68
2008-02-04	172.68
2008-02-01	172.68
2008-01-31	173.00
2008-01-30	175.91
2008-01-29	172.03
2008-01-28	172.68
2008-01-25	178.49
2008-01-24	176.23
2008-01-23	173.97
2008-01-22	162.35
2008-01-21	175.58
2008-01-18	180.75
2008-01-17	182.04
2008-01-16	183.97
2008-01-15	196.88
2008-01-14	203.66
2008-01-11	200.75
2008-01-10	204.30
2008-01-09	203.34
2008-01-08	197.85
2008-01-07	201.72
2008-01-04	201.72
2008-01-03	200.43
2008-01-02	199.46
2007-12-31	199.14
2007-12-28	194.62
2007-12-27	195.27
2007-12-24	197.85
2007-12-21	206.24
2007-12-20	183.97
2007-12-19	181.39
2007-12-18	181.39
2007-12-17	179.46
2007-12-14	195.27
2007-12-13	206.24
2007-12-12	206.56
2007-12-11	203.98
2007-12-10	195.27
2007-12-07	206.56
2007-12-06	203.34
2007-12-05	195.91
2007-12-04	192.04
2007-12-03	190.43
2007-11-30	192.04
2007-11-29	187.20
2007-11-28	179.46
2007-11-27	179.13
2007-11-26	182.68
2007-11-23	177.52
2007-11-22	181.39
2007-11-21	185.91
2007-11-20	186.88
2007-11-19	191.40
2007-11-16	190.10
2007-11-15	192.04
2007-11-14	183.97
2007-11-13	179.46
2007-11-12	183.65
2007-11-09	185.59
2007-11-08	189.78
2007-11-07	190.43
2007-11-06	194.30
2007-11-05	193.65
2007-11-02	203.66
2007-11-01	206.56
2007-10-31	192.04
2007-10-30	185.91
2007-10-29	194.95
2007-10-26	186.88
2007-10-25	177.20
2007-10-24	174.29
2007-10-23	173.97
2007-10-22	172.68
2007-10-18	174.29
2007-10-17	175.26
2007-10-16	171.07
2007-10-15	175.26
2007-10-12	176.87
2007-10-11	178.49
2007-10-10	174.29
2007-10-09	170.10
2007-10-08	170.74
2007-10-05	171.07
2007-10-04	171.07
2007-10-03	171.07
2007-10-02	173.32
2007-09-28	173.97
2007-09-27	175.58
2007-09-25	174.62
2007-09-24	176.87
2007-09-21	173.32
2007-09-20	178.49
2007-09-19	176.55
2007-09-18	171.39
2007-09-17	173.97
2007-09-14	180.10
2007-09-13	178.81
2007-09-12	178.81
2007-09-11	174.29
2007-09-10	179.46
2007-09-07	183.17
2007-09-06	183.49
2007-09-05	184.44
2007-09-04	184.76
2007-09-03	186.04
2007-08-31	187.95
2007-08-30	184.12
2007-08-29	182.21
2007-08-28	191.78
2007-08-27	194.01
2007-08-24	187.31
2007-08-23	188.27
2007-08-22	179.66
2007-08-21	181.57
2007-08-20	174.24
2007-08-17	162.12
2007-08-16	172.01
2007-08-15	183.49
2007-08-14	191.46
2007-08-13	191.78
2007-08-10	196.88
2007-08-09	199.75
2007-08-08	203.89
2007-08-07	194.97
2007-08-06	192.41
2007-08-03	195.92
2007-08-02	194.65
2007-08-01	202.30
2007-07-31	207.72
2007-07-30	201.34
2007-07-27	200.39
2007-07-26	213.14
2007-07-25	211.23
2007-07-24	205.49
2007-07-23	204.53
2007-07-20	204.53
2007-07-19	202.62
2007-07-18	203.58
2007-07-17	202.62
2007-07-16	202.94
2007-07-13	195.28
2007-07-12	201.66
2007-07-11	199.75
2007-07-10	192.73
2007-07-09	190.18
2007-07-06	186.99
2007-07-05	188.59
2007-07-04	190.50
2007-07-03	189.23
2007-06-29	184.12
2007-06-28	183.17
2007-06-27	181.89
2007-06-26	182.21
2007-06-25	182.21
2007-06-22	183.80
2007-06-21	180.62
2007-06-20	181.89
2007-06-18	183.80
2007-06-15	186.67
2007-06-14	185.72
2007-06-13	185.72
2007-06-12	188.27
2007-06-11	188.91
2007-06-08	184.44
2007-06-07	186.99
2007-06-06	190.18
2007-06-05	186.36
2007-06-04	186.99
2007-06-01	187.95
2007-05-31	186.99
2007-05-30	186.67
2007-05-29	188.59
2007-05-28	189.86
2007-05-25	187.95
2007-05-23	193.69
2007-05-22	193.05
2007-05-21	190.82
2007-05-18	193.37
2007-05-17	196.88
2007-05-16	196.56
2007-05-15	197.84
2007-05-14	198.15
2007-05-11	200.39
2007-05-10	200.39
2007-05-09	202.62
2007-05-08	210.59
2007-05-07	210.91
2007-05-04	216.65
2007-05-03	209.00
2007-05-02	210.59
2007-04-30	216.33
2007-04-27	218.24
2007-04-26	226.85
2007-04-25	224.46
2007-04-24	224.46
2007-04-23	222.07
2007-04-20	227.65
2007-04-19	226.85
2007-04-18	234.83
2007-04-17	229.24
2007-04-16	229.24
2007-04-13	234.19
2007-04-12	234.19
2007-04-11	232.63
2007-04-10	234.19
2007-04-04	226.38
2007-04-03	224.82
2007-04-02	220.13
2007-03-30	222.48
2007-03-29	220.13
2007-03-28	219.35
2007-03-27	223.26
2007-03-26	229.50
2007-03-23	242.00
2007-03-22	213.11
2007-03-21	212.01
2007-03-20	209.51
2007-03-19	216.23
2007-03-16	212.32
2007-03-15	212.32
2007-03-14	212.01
2007-03-13	217.01
2007-03-12	212.32
2007-03-09	207.02
2007-03-08	203.89
2007-03-07	204.52
2007-03-06	201.71
2007-03-05	198.27
2007-03-02	206.08
2007-03-01	205.77
2007-02-28	207.33
2007-02-27	220.13
2007-02-26	226.38
2007-02-23	225.60
2007-02-22	224.04
2007-02-21	227.16
2007-02-16	228.72
2007-02-15	231.85
2007-02-14	232.63
2007-02-13	238.87
2007-02-12	238.87
2007-02-09	224.04
2007-02-08	221.69
2007-02-07	223.26
2007-02-06	227.94
2007-02-05	229.50
2007-02-02	231.06
2007-02-01	226.38
2007-01-31	224.82
2007-01-30	232.63
2007-01-29	231.06
2007-01-26	224.04
2007-01-25	223.26
2007-01-24	230.28
2007-01-23	217.79
2007-01-22	228.72
2007-01-19	236.53
2007-01-18	238.09
2007-01-17	238.09
2007-01-16	235.75
2007-01-15	268.54
2007-01-12	199.83
2007-01-11	184.22
2007-01-10	187.34
2007-01-09	188.90
2007-01-08	179.84
2007-01-05	176.10
2007-01-04	172.35
2007-01-03	171.72
2007-01-02	171.41
2006-12-29	170.47
2006-12-28	167.66
2006-12-27	169.85
2006-12-22	168.29
2006-12-21	165.48
2006-12-20	168.60
2006-12-19	171.41
2006-12-18	170.79
2006-12-15	168.91
2006-12-14	167.97
2006-12-13	167.04
2006-12-12	171.41
2006-12-11	170.47
2006-12-08	167.35
2006-12-07	167.97
2006-12-06	166.41
2006-12-05	165.79
2006-12-04	165.16
2006-12-01	165.16
2006-11-30	167.04
2006-11-29	161.10
2006-11-28	158.92
2006-11-27	167.04
2006-11-24	168.60
2006-11-23	163.91
2006-11-22	158.29
2006-11-21	157.04
2006-11-20	158.60
2006-11-17	159.23
2006-11-16	157.67
2006-11-15	160.17
2006-11-14	157.67
2006-11-13	157.67
2006-11-10	159.54
2006-11-09	159.23
2006-11-08	160.48
2006-11-07	157.67
2006-11-06	157.67
2006-11-03	158.92
2006-11-02	160.17
2006-11-01	159.23
2006-10-31	159.54
2006-10-27	159.85
2006-10-26	161.42
2006-10-25	162.35
2006-10-24	162.98
2006-10-23	162.98
2006-10-20	164.85
2006-10-19	165.48
2006-10-18	166.73
2006-10-17	164.85
2006-10-16	167.04
2006-10-13	167.04
2006-10-12	165.79
2006-10-11	169.54
2006-10-10	170.16
2006-10-09	166.73
2006-10-06	169.22
2006-10-05	169.54
2006-10-04	171.41
2006-10-03	170.79
2006-09-29	170.16
2006-09-28	170.16
2006-09-27	172.35
2006-09-26	167.97
2006-09-25	168.60
2006-09-22	165.48
2006-09-21	169.22
2006-09-20	167.04
2006-09-19	167.97
2006-09-18	168.91
2006-09-15	168.60
2006-09-14	167.97
2006-09-13	162.35
2006-09-12	162.35
2006-09-11	162.35
2006-09-08	160.64
2006-09-07	157.55
2006-09-06	161.56
2006-09-05	160.94
2006-09-04	160.02
2006-09-01	159.40
2006-08-31	160.94
2006-08-30	157.86
2006-08-29	157.86
2006-08-28	154.15
2006-08-25	159.40
2006-08-24	158.47
2006-08-23	160.64
2006-08-22	162.49
2006-08-21	162.80
2006-08-18	164.03
2006-08-17	162.49
2006-08-16	170.21
2006-08-15	174.84
2006-08-14	174.84
2006-08-11	174.84
2006-08-10	170.83
2006-08-09	165.58
2006-08-08	158.47
2006-08-07	158.47
2006-08-04	156.31
2006-08-03	164.03
2006-08-02	157.86
2006-08-01	160.02
2006-07-31	162.49
2006-07-28	159.40
2006-07-27	157.86
2006-07-26	163.11
2006-07-25	161.25
2006-07-24	162.49
2006-07-21	156.31
2006-07-20	155.54
2006-07-19	150.91
2006-07-18	153.22
2006-07-17	141.64
2006-07-14	142.42
2006-07-13	145.50
2006-07-12	150.14
2006-07-11	150.91
2006-07-10	147.82
2006-07-07	147.82
2006-07-06	139.33
2006-07-05	139.33
2006-07-04	142.42
2006-07-03	139.33
2006-06-30	132.38
2006-06-29	124.66
2006-06-28	125.43
2006-06-27	130.06
2006-06-26	131.61
2006-06-23	133.15
2006-06-22	136.24
2006-06-21	134.70
2006-06-20	127.75
2006-06-19	136.24
2006-06-16	144.73
2006-06-15	127.75
2006-06-14	123.89
2006-06-13	123.89
2006-06-12	131.61
2006-06-09	147.05
2006-06-08	146.28
2006-06-07	153.22
2006-06-06	154.77
2006-06-05	159.40
2006-06-02	150.91
2006-06-01	145.50
2006-05-30	155.54
2006-05-29	153.22
2006-05-26	147.82
2006-05-25	151.68
2006-05-24	160.94
2006-05-23	162.49
2006-05-22	157.08
2006-05-19	159.40
2006-05-18	164.80
2006-05-17	158.63
2006-05-16	153.22
2006-05-15	156.31
2006-05-12	161.72
2006-05-11	166.35
2006-05-10	167.89
2006-05-09	169.44
2006-05-08	174.07
2006-05-04	174.07
2006-05-03	174.07
2006-05-02	171.75
2006-04-28	168.66
2006-04-27	167.89
2006-04-26	174.07
2006-04-25	168.66
2006-04-24	173.30
2006-04-21	174.84
2006-04-20	184.10
2006-04-19	181.02
2006-04-18	177.93
2006-04-13	177.93
2006-04-12	178.39
2006-04-11	167.83
2006-04-10	164.81
2006-04-07	164.06
2006-04-06	159.53
2006-04-04	146.70
2006-04-03	149.72
2006-03-31	151.23
2006-03-30	152.74
2006-03-29	148.97
2006-03-28	156.51
2006-03-27	156.51
2006-03-24	153.49
2006-03-23	145.20
2006-03-22	141.42
2006-03-21	148.21
2006-03-20	147.46
2006-03-17	144.44
2006-03-16	134.63
2006-03-15	135.39
2006-03-14	130.11
2006-03-13	124.83
2006-03-10	121.81
2006-03-09	121.05
2006-03-08	118.79
2006-03-07	118.79
2006-03-06	121.81
2006-03-03	130.11
2006-03-02	129.35
2006-03-01	127.84
2006-02-28	132.37
2006-02-27	128.60
2006-02-24	129.35
2006-02-23	131.62
2006-02-22	136.14
2006-02-21	139.91
2006-02-20	140.67
2006-02-17	136.90
2006-02-16	144.44
2006-02-15	128.60
2006-02-14	124.07
2006-02-13	123.32
2006-02-10	118.79
2006-02-09	115.02
2006-02-08	126.33
2006-02-07	136.14
2006-02-06	127.84
2006-02-03	105.21
2006-02-02	102.19
2006-02-01	101.44
2006-01-27	97.67
2006-01-26	93.14
2006-01-25	90.12
2006-01-24	87.86
2006-01-23	87.86
2006-01-20	88.61
2006-01-19	85.59
2006-01-18	85.59
2006-01-17	87.86
2006-01-16	88.61
2006-01-13	88.61
2006-01-12	88.61
2006-01-11	87.10
2006-01-10	87.86
2006-01-09	87.86
2006-01-06	86.35
2006-01-05	87.10
2006-01-04	86.35
2006-01-03	84.84
2005-12-30	85.59
2005-12-29	85.59
2005-12-28	86.35
2005-12-23	87.10
2005-12-22	85.59
2005-12-21	85.59
2005-12-20	85.59
2005-12-19	86.35
2005-12-16	87.10
2005-12-15	87.10
2005-12-14	85.59
2005-12-13	84.09
2005-12-12	84.84
2005-12-09	82.58
2005-12-08	81.82
2005-12-07	84.09
2005-12-06	83.33
2005-12-05	84.84
2005-12-02	85.59
2005-12-01	81.82
2005-11-30	81.07
2005-11-29	81.07
2005-11-28	80.31
2005-11-25	80.31
2005-11-24	80.31
2005-11-23	81.07
2005-11-22	80.31
2005-11-21	79.56
2005-11-18	78.80
2005-11-17	80.31
2005-11-16	80.31
2005-11-15	80.31
2005-11-14	78.80
2005-11-11	78.80
2005-11-10	79.56
2005-11-09	79.56
2005-11-08	78.80
2005-11-07	79.56
2005-11-04	79.56
2005-11-03	80.31
2005-11-02	79.56
2005-11-01	79.56
2005-10-31	78.80
2005-10-28	78.80
2005-10-27	76.54
2005-10-26	78.05
2005-10-25	79.56
2005-10-24	79.56
2005-10-21	78.80
2005-10-20	79.56
2005-10-19	79.56
2005-10-18	79.56
2005-10-17	81.07
2005-10-14	81.07
2005-10-13	81.07
2005-10-12	81.07
2005-10-10	80.31
2005-10-07	80.31
2005-10-06	81.07
2005-10-05	81.07
2005-10-04	81.82
2005-10-03	82.58
2005-09-30	80.31
2005-09-29	81.07
2005-09-28	79.56
2005-09-27	80.31
2005-09-26	78.80
2005-09-23	78.05
2005-09-22	80.31
2005-09-21	80.31
2005-09-20	81.07
2005-09-16	80.31
2005-09-15	78.80
2005-09-14	79.56
2005-09-13	80.31
2005-09-12	80.31
2005-09-09	79.56
2005-09-08	79.56
2005-09-07	79.11
2005-09-06	79.11
2005-09-05	78.36
2005-09-02	78.36
2005-09-01	78.36
2005-08-31	78.36
2005-08-30	79.11
2005-08-29	78.36
2005-08-26	78.36
2005-08-25	79.11
2005-08-24	78.36
2005-08-23	78.36
2005-08-22	80.59
2005-08-19	79.11
2005-08-18	79.85
2005-08-17	84.31
2005-08-16	84.31
2005-08-15	83.57
2005-08-12	82.82
2005-08-11	83.57
2005-08-10	84.31
2005-08-09	85.05
2005-08-08	84.31
2005-08-05	85.05
2005-08-04	85.05
2005-08-03	85.05
2005-08-02	85.05
2005-08-01	83.57
2005-07-29	84.31
2005-07-28	84.31
2005-07-27	77.62
2005-07-26	78.36
2005-07-25	77.62
2005-07-22	77.62
2005-07-21	79.11
2005-07-20	79.85
2005-07-19	78.36
2005-07-18	78.36
2005-07-15	79.11
2005-07-14	79.11
2005-07-13	79.85
2005-07-12	74.65
2005-07-11	74.65
2005-07-08	75.39
2005-07-07	76.88
2005-07-06	76.13
2005-07-05	75.39
2005-07-04	73.16
2005-06-30	74.65
2005-06-29	75.39
2005-06-28	73.90
2005-06-27	73.90
2005-06-24	76.13
2005-06-23	74.65
2005-06-22	74.65
2005-06-21	73.90
2005-06-20	73.90
2005-06-17	72.42
2005-06-16	70.93
2005-06-15	71.67
2005-06-14	69.44
2005-06-13	68.70
2005-06-10	70.19
2005-06-09	70.19
2005-06-08	70.19
2005-06-07	69.44
2005-06-06	69.44
2005-06-03	69.44
2005-06-02	69.44
2005-06-01	70.93
2005-05-31	69.44
2005-05-30	69.44
2005-05-27	70.19
2005-05-26	65.73
2005-05-25	66.47
2005-05-24	67.96
2005-05-23	67.96
2005-05-20	67.96
2005-05-19	67.96
2005-05-18	67.96
2005-05-17	69.44
2005-05-13	72.42
2005-05-12	74.65
2005-05-11	73.90
2005-05-10	73.90
2005-05-09	75.39
2005-05-06	74.65
2005-05-05	75.39
2005-05-04	75.39
2005-05-03	74.65
2005-04-29	73.90
2005-04-28	75.39
2005-04-27	73.90
2005-04-26	75.39
2005-04-25	72.42
2005-04-22	72.42
2005-04-21	74.65
2005-04-20	73.90
2005-04-19	73.90
2005-04-18	73.90
2005-04-15	76.13
2005-04-14	75.39
2005-04-13	76.13
2005-04-12	74.70
2005-04-11	73.26
2005-04-08	73.26
2005-04-07	72.54
2005-04-06	71.82
2005-04-04	71.10
2005-04-01	71.10
2005-03-31	71.10
2005-03-30	70.38
2005-03-29	71.82
2005-03-24	75.41
2005-03-23	75.41
2005-03-22	75.41
2005-03-21	75.41
2005-03-18	75.41
2005-03-17	75.41
2005-03-16	75.41
2005-03-15	76.85
2005-03-14	76.85
2005-03-11	76.85
2005-03-10	76.85
2005-03-09	76.13
2005-03-08	76.13
2005-03-07	74.70
2005-03-04	73.26
2005-03-03	74.70
2005-03-02	75.41
2005-03-01	76.85
2005-02-28	74.70
2005-02-25	74.70
2005-02-24	72.54
2005-02-23	73.26
2005-02-22	72.54
2005-02-21	72.54
2005-02-18	71.82
2005-02-17	72.54
2005-02-16	72.54
2005-02-15	71.82
2005-02-14	71.10
2005-02-08	69.66
2005-02-07	68.23
2005-02-04	67.51
2005-02-03	68.23
2005-02-02	68.23
2005-02-01	68.23
2005-01-31	68.23
2005-01-28	67.51
2005-01-27	67.51
2005-01-26	67.51
2005-01-25	67.51
2005-01-24	66.79
2005-01-21	66.79
2005-01-20	68.23
2005-01-19	68.23
2005-01-18	67.51
2005-01-17	66.79
2005-01-14	66.79
2005-01-13	67.51
2005-01-12	66.79
2005-01-11	66.07
2005-01-10	66.07
2005-01-07	66.07
2005-01-06	66.79
2005-01-05	65.35
2005-01-04	67.51
2005-01-03	68.94
2004-12-31	68.23
2004-12-30	68.23
2004-12-29	66.79
2004-12-28	66.79
2004-12-24	66.79
2004-12-23	68.23
2004-12-22	68.23
2004-12-21	68.23
2004-12-20	68.23
2004-12-17	66.79
2004-12-16	66.79
2004-12-15	67.51
2004-12-14	66.07
2004-12-13	66.07
2004-12-10	66.79
2004-12-09	66.07
2004-12-08	66.07
2004-12-07	67.51
2004-12-06	66.79
2004-12-03	66.79
2004-12-02	66.07
2004-12-01	66.07
2004-11-30	66.79
2004-11-29	66.79
2004-11-26	66.07
2004-11-25	67.51
2004-11-24	67.51
2004-11-23	67.51
2004-11-22	68.23
2004-11-19	66.07
2004-11-18	66.79
2004-11-17	66.07
2004-11-16	66.79
2004-11-15	68.23
2004-11-12	68.94
2004-11-11	66.79
2004-11-10	66.07
2004-11-09	65.35
2004-11-08	66.07
2004-11-05	66.07
2004-11-04	64.63
2004-11-03	63.91
2004-11-02	61.76
2004-11-01	61.04
2004-10-29	61.04
2004-10-28	60.32
2004-10-27	61.76
2004-10-26	60.32
2004-10-25	61.04
2004-10-21	63.19
2004-10-20	61.76
2004-10-19	58.88
2004-10-18	58.16
2004-10-15	58.16
2004-10-14	56.72
2004-10-13	58.16
2004-10-12	57.44
2004-10-11	56.72
2004-10-08	58.16
2004-10-07	57.44
2004-10-06	57.44
2004-10-05	59.60
2004-10-04	58.16
2004-09-30	58.16
2004-09-28	55.29
2004-09-27	56.72
2004-09-24	56.00
2004-09-23	58.16
2004-09-22	58.16
2004-09-21	59.60
2004-09-20	59.60
2004-09-17	58.16
2004-09-16	58.16
2004-09-15	58.16
2004-09-14	58.16
2004-09-13	58.16
2004-09-10	57.44
2004-09-09	55.29
2004-09-08	58.59
2004-09-07	60.01
2004-09-06	59.30
2004-09-03	55.76
2004-09-02	56.47
2004-09-01	57.18
2004-08-31	55.05
2004-08-30	53.64
2004-08-27	54.34
2004-08-26	57.18
2004-08-25	50.80
2004-08-24	48.68
2004-08-23	49.39
2004-08-20	45.85
2004-08-19	45.14
2004-08-18	44.43
2004-08-17	44.43
2004-08-16	44.43
2004-08-13	44.43
2004-08-12	45.14
2004-08-11	44.43
2004-08-10	45.85
2004-08-09	47.26
2004-08-06	47.26
2004-08-05	47.26
2004-08-04	43.72
2004-08-03	45.14
2004-08-02	45.14
2004-07-30	45.14
2004-07-29	46.56
2004-07-28	46.56
2004-07-27	45.14
2004-07-26	45.14
2004-07-23	45.85
2004-07-22	47.26
2004-07-21	47.97
2004-07-20	45.14
2004-07-19	45.85
2004-07-16	45.14
2004-07-15	45.14
2004-07-14	45.85
2004-07-13	45.14
2004-07-12	47.26
2004-07-09	45.85
2004-07-08	47.26
2004-07-07	47.97
2004-07-06	49.39
2004-07-05	48.68
2004-07-02	44.43
2004-06-30	45.14
2004-06-29	43.02
2004-06-28	43.72
2004-06-25	43.72
2004-06-24	43.02
2004-06-23	41.60
2004-06-21	41.60
2004-06-18	40.89
2004-06-17	41.60
2004-06-16	41.60
2004-06-15	43.72
2004-06-14	45.14
2004-06-11	48.68
2004-06-10	47.26
2004-06-09	48.68
2004-06-08	44.43
2004-06-07	43.02
2004-06-04	40.89
2004-06-03	40.18
2004-06-02	41.60
2004-06-01	40.18
2004-05-31	40.18
2004-05-28	38.77
2004-05-27	35.94
2004-05-25	33.10
2004-05-24	33.81
2004-05-21	33.81
2004-05-20	30.27
2004-05-19	30.27
2004-05-18	22.48
2004-05-17	19.65
2004-05-14	28.15
2004-05-13	37.35
2004-05-12	41.60
2004-05-11	40.18
2004-05-10	38.06
2004-05-07	50.10
2004-05-06	57.88
2004-05-05	57.88
2004-05-04	57.88
2004-05-03	57.88
2004-04-30	56.47
2004-04-29	57.18
2004-04-28	59.30
2004-04-27	59.30
2004-04-26	58.59
2004-04-23	61.42
2004-04-22	59.30
2004-04-21	59.30
2004-04-20	61.42
2004-04-19	63.55
2004-04-16	66.38
2004-04-15	63.55
2004-04-14	67.09
2004-04-13	70.63
2004-04-08	71.34
2004-04-07	69.27
2004-04-06	69.27
2004-04-02	69.27
2004-04-01	67.21
2004-03-31	64.46
2004-03-30	65.14
2004-03-29	64.46
2004-03-26	65.83
2004-03-25	67.21
2004-03-24	67.90
2004-03-23	66.52
2004-03-22	64.46
2004-03-19	66.52
2004-03-18	67.90
2004-03-17	66.52
2004-03-16	65.14
2004-03-15	65.14
2004-03-12	63.77
2004-03-11	65.83
2004-03-10	69.27
2004-03-09	73.40
2004-03-08	75.46
2004-03-05	74.09
2004-03-04	74.78
2004-03-03	75.46
2004-03-02	78.22
2004-03-01	76.84
2004-02-27	79.59
2004-02-26	78.22
2004-02-25	75.46
2004-02-24	81.66
2004-02-23	82.35
2004-02-20	78.22
2004-02-19	75.46
2004-02-18	69.96
2004-02-17	70.65
2004-02-16	70.65
2004-02-13	71.34
2004-02-12	70.65
2004-02-11	69.27
2004-02-10	69.27
2004-02-09	69.96
2004-02-06	65.14
2004-02-05	63.08
2004-02-04	63.77
2004-02-03	62.39
2004-02-02	63.08
2004-01-30	68.58
2004-01-29	69.96
2004-01-28	74.09
2004-01-27	75.46
2004-01-26	72.71
2004-01-21	75.46
2004-01-20	74.78
2004-01-19	72.02
2004-01-16	69.96
2004-01-15	69.27
2004-01-14	69.27
2004-01-13	67.90
2004-01-12	69.96
2004-01-09	72.71
2004-01-08	76.84
2004-01-07	74.09
2004-01-06	70.65
2004-01-05	68.58
2004-01-02	67.90
2003-12-31	65.14
2003-12-30	65.83
2003-12-29	66.52
2003-12-24	65.14
2003-12-23	65.14
2003-12-22	65.14
2003-12-19	64.46
2003-12-18	63.77
2003-12-17	64.46
2003-12-16	64.46
2003-12-15	66.52
2003-12-12	67.90
2003-12-11	69.27
2003-12-10	67.21
2003-12-09	69.27
2003-12-08	72.02
2003-12-05	74.09
2003-12-04	70.65
2003-12-03	67.90
2003-12-02	65.14
2003-12-01	65.14
2003-11-28	65.14
2003-11-27	65.14
2003-11-26	63.77
2003-11-25	61.01
2003-11-24	61.70
2003-11-21	60.33
2003-11-20	59.64
2003-11-19	58.26
2003-11-18	61.01
2003-11-17	58.95
2003-11-14	59.64
2003-11-13	61.01
2003-11-12	56.89
2003-11-11	57.57
2003-11-10	58.95
2003-11-07	61.01
2003-11-06	61.01
2003-11-05	63.77
2003-11-04	61.01
2003-11-03	58.95
2003-10-31	59.64
2003-10-30	60.33
2003-10-29	61.01
2003-10-28	62.39
2003-10-27	60.33
2003-10-24	58.95
2003-10-23	61.70
2003-10-22	65.83
2003-10-21	67.90
2003-10-20	63.08
2003-10-17	61.01
2003-10-16	62.39
2003-10-15	62.39
2003-10-14	63.08
2003-10-13	62.39
2003-10-10	63.08
2003-10-09	61.01
2003-10-08	63.08
2003-10-07	64.46
2003-10-06	67.90
2003-10-03	66.52
2003-10-02	60.33
2003-09-30	58.26
2003-09-29	58.95
2003-09-26	62.39
2003-09-25	61.01
2003-09-24	59.64
2003-09-23	57.57
2003-09-22	56.20
2003-09-19	56.89
2003-09-18	64.46
2003-09-17	63.08
2003-09-16	65.14
2003-09-15	55.51
2003-09-11	51.38
2003-09-10	51.38
2003-09-09	56.89
2003-09-08	63.77
2003-09-05	61.01
2003-09-04	62.39
2003-09-03	66.52
2003-09-02	56.32
2003-09-01	54.96
2003-08-29	55.64
2003-08-28	46.13
2003-08-27	47.49
2003-08-26	45.45
2003-08-25	46.81
2003-08-22	47.49
2003-08-21	48.17
2003-08-20	40.69
2003-08-19	33.90
2003-08-18	33.90
2003-08-15	33.90
2003-08-14	36.61
2003-08-13	37.97
2003-08-12	35.25
2003-08-11	30.50
2003-08-08	28.46
2003-08-07	27.78
2003-08-06	26.42
2003-08-05	27.78
2003-08-04	31.18
2003-08-01	33.22
2003-07-31	35.93
2003-07-30	31.86
2003-07-29	29.82
2003-07-28	28.46
2003-07-25	28.46
2003-07-24	29.14
2003-07-23	29.14
2003-07-22	25.74
2003-07-21	24.38
2003-07-18	23.02
2003-07-17	25.06
2003-07-16	29.14
2003-07-15	29.82
2003-07-14	31.86
2003-07-11	30.50
2003-07-10	31.18
2003-07-09	29.14
2003-07-08	34.57
2003-07-07	36.61
2003-07-04	23.02
2003-07-03	21.66
2003-07-02	16.22
2003-06-30	14.18
2003-06-27	13.51
2003-06-26	13.51
2003-06-25	12.83
2003-06-24	10.79
2003-06-23	11.47
2003-06-20	15.54
2003-06-19	16.22
2003-06-18	16.22
2003-06-17	18.26
2003-06-16	17.58
2003-06-13	16.90
2003-06-12	18.94
2003-06-11	15.54
2003-06-10	23.70
2003-06-09	14.86
2003-06-06	0.59
2003-06-05	-0.09
2003-06-03	0.59
2003-06-02	1.27
2003-05-30	0.59
2003-05-29	0.59
2003-05-28	0.59
2003-05-27	-0.09
2003-05-26	0.59
2003-05-23	-0.09
2003-05-22	1.27
2003-05-21	-0.09
2003-05-20	-0.09
2003-05-19	-0.09
2003-05-16	-1.45
2003-05-15	-3.49
2003-05-14	-2.81
2003-05-13	-3.49
2003-05-12	-2.81
2003-05-09	-2.81
2003-05-07	-3.49
2003-05-06	-3.49
2003-05-05	-3.49
2003-05-02	-3.49
2003-04-30	-3.49
2003-04-29	-2.81
2003-04-28	-4.85
2003-04-25	-7.56
2003-04-24	-6.89
2003-04-23	-7.56
2003-04-22	-8.24
2003-04-17	-8.92
2003-04-16	-9.60
2003-04-15	-10.96
2003-04-14	-8.24
2003-04-11	-6.21
2003-04-10	-6.21
2003-04-09	-4.85
2003-04-08	-3.55
2003-04-07	-4.85
2003-04-04	-6.14
2003-04-03	-6.79
2003-04-02	-6.79
2003-04-01	-7.44
2003-03-31	-8.73
2003-03-28	-6.79
2003-03-27	-6.79
2003-03-26	-6.79
2003-03-25	-6.14
2003-03-24	-6.79
2003-03-21	-7.44
2003-03-20	-6.79
2003-03-19	-6.79
2003-03-18	-7.44
2003-03-17	-8.08
2003-03-14	-7.44
2003-03-13	-8.08
2003-03-12	-8.73
2003-03-11	-9.38
2003-03-10	-9.38
2003-03-07	-8.73
2003-03-06	-8.08
2003-03-05	-6.79
2003-03-04	-6.79
2003-03-03	-7.44
2003-02-28	-7.44
2003-02-27	-7.44
2003-02-26	-7.44
2003-02-25	-7.44
2003-02-24	-6.79
2003-02-21	-6.79
2003-02-20	-7.44
2003-02-19	-6.79
2003-02-18	-6.14
2003-02-17	-7.44
2003-02-14	-8.08
2003-02-13	-7.44
2003-02-12	-7.44
2003-02-11	-8.08
2003-02-10	-6.79
2003-02-07	-6.79
2003-02-06	-8.08
2003-02-05	-8.08
2003-02-04	-6.79
2003-01-30	-6.14
2003-01-29	-6.14
2003-01-28	-5.49
2003-01-27	-8.08
2003-01-24	-8.08
2003-01-23	-8.73
2003-01-22	-8.73
2003-01-21	-8.08
2003-01-20	-8.08
2003-01-17	-7.44
2003-01-16	-8.08
2003-01-15	-8.08
2003-01-14	-8.08
2003-01-13	-8.08
2003-01-10	-8.73
2003-01-09	-9.38
2003-01-08	-9.38
2003-01-07	-8.73
2003-01-06	-8.08
2003-01-03	-10.67
2003-01-02	-10.02
2002-12-31	-9.38
2002-12-30	-9.38
2002-12-27	-7.44
2002-12-24	-6.79
2002-12-23	-8.73
2002-12-20	-8.08
2002-12-19	-8.73
2002-12-18	-8.08
2002-12-17	-8.08
2002-12-16	-8.73
2002-12-13	-8.73
2002-12-12	-8.08
2002-12-11	-10.02
2002-12-10	-9.38
2002-12-09	-8.73
2002-12-06	-8.08
2002-12-05	-8.08
2002-12-04	-9.38
2002-12-03	-10.02
2002-12-02	-8.73
2002-11-29	-10.02
2002-11-28	-11.97
2002-11-27	-11.32
2002-11-26	-11.32
2002-11-25	-10.67
2002-11-22	-11.32
2002-11-21	-11.97
2002-11-20	-11.97
2002-11-19	-11.97
2002-11-18	-11.97
2002-11-15	-12.61
2002-11-14	-12.61
2002-11-13	-13.26
2002-11-12	-13.26
2002-11-11	-12.61
2002-11-08	-11.97
2002-11-07	-11.97
2002-11-06	-12.61
2002-11-05	-13.91
2002-11-04	-13.26
2002-11-01	-13.91
2002-10-31	-12.61
2002-10-30	-12.61
2002-10-29	-13.26
2002-10-28	-13.26
2002-10-25	-11.97
2002-10-24	-11.97
2002-10-23	-10.67
2002-10-22	-11.97
2002-10-21	-12.61
2002-10-18	-13.26
2002-10-17	-11.97
2002-10-16	-12.61
2002-10-15	-11.97
2002-10-11	-13.91
2002-10-10	-13.91
2002-10-09	-13.26
2002-10-08	-13.91
2002-10-07	-13.91
2002-10-04	-12.61
2002-10-03	-13.91
2002-10-02	-12.61
2002-09-30	-11.32
2002-09-27	-10.67
2002-09-26	-10.67
2002-09-25	-11.97
2002-09-24	-11.32
2002-09-23	-10.02
2002-09-20	-10.02
2002-09-19	-9.38
2002-09-18	-10.67
2002-09-17	-8.73
2002-09-16	-10.67
2002-09-13	-5.49
2002-09-12	-8.08
2002-09-11	-9.38
2002-09-10	-10.02
2002-09-09	-10.67
2002-09-06	-9.38
2002-09-05	-10.67
2002-09-04	-9.38
2002-09-03	-11.28
2002-09-02	-10.64
2002-08-30	-9.38
2002-08-29	-10.01
2002-08-28	-9.38
2002-08-27	-8.74
2002-08-26	-8.74
2002-08-23	-8.74
2002-08-22	-8.74
2002-08-21	-10.01
2002-08-20	-9.38
2002-08-19	-10.64
2002-08-16	-10.64
2002-08-15	-11.91
2002-08-14	-13.18
2002-08-13	-11.28
2002-08-12	-11.28
2002-08-09	-12.55
2002-08-08	-12.55
2002-08-07	-13.18
2002-08-06	-14.45
2002-08-05	-13.18
2002-08-02	-13.18
2002-08-01	-11.28
2002-07-31	-11.28
2002-07-30	-11.28
2002-07-29	-12.55
2002-07-26	-15.08
2002-07-25	-12.55
2002-07-24	-11.91
2002-07-23	-10.01
2002-07-22	-10.64
2002-07-19	-8.74
2002-07-18	-7.48
2002-07-17	-6.21
2002-07-16	-6.21
2002-07-15	-3.67
2002-07-12	-4.94
2002-07-11	-4.31
2002-07-10	-1.77
2002-07-09	-1.77
2002-07-08	-2.41
2002-07-05	-3.04
2002-07-04	-2.41
2002-07-03	-3.67
2002-07-02	-4.94
2002-06-28	-2.41
2002-06-27	-2.41
2002-06-26	-5.57
2002-06-25	-6.21
2002-06-24	-5.57
2002-06-21	-5.57
2002-06-20	-4.94
2002-06-19	-6.21
2002-06-18	-4.31
2002-06-17	-4.31
2002-06-14	-3.04
2002-06-13	-2.41
2002-06-12	-2.41
2002-06-11	-1.77
2002-06-10	-1.77
2002-06-07	-1.77
2002-06-06	-1.77
2002-06-05	-1.14
2002-06-04	-1.77
2002-06-03	-1.77
2002-05-31	-2.41
2002-05-30	-1.77
2002-05-29	-1.77
2002-05-28	-1.77
2002-05-27	-1.14
2002-05-24	-1.14
2002-05-23	-1.77
2002-05-22	-1.77
2002-05-21	-0.51
2002-05-17	0.13
2002-05-16	-0.51
2002-05-15	-0.51
2002-05-14	-1.14
2002-05-13	-0.51
2002-05-10	0.13
2002-05-09	0.76
2002-05-08	2.03
2002-05-07	2.03
2002-05-06	2.03
2002-05-03	3.93
2002-05-02	2.03
2002-04-30	-1.14
2002-04-29	-1.77
2002-04-26	-1.14
2002-04-25	-1.14
2002-04-24	-0.51
2002-04-23	0.13
2002-04-22	1.40
2002-04-19	-0.51
2002-04-18	-1.14
2002-04-17	-1.14
2002-04-16	-3.04
2002-04-15	-2.41
2002-04-12	-0.51
2002-04-11	-0.51
2002-04-10	0.13
2002-04-09	-0.48
2002-04-08	0.74
2002-04-04	0.13
2002-04-03	-0.48
2002-04-02	-0.48
2002-03-28	1.35
2002-03-27	1.35
2002-03-26	-2.31
2002-03-25	-2.31
2002-03-22	-2.31
2002-03-21	-2.31
2002-03-20	-2.31
2002-03-19	-2.31
2002-03-18	-2.31
2002-03-15	-1.70
2002-03-14	-1.09
2002-03-13	-1.70
2002-03-12	-1.09
2002-03-11	-1.70
2002-03-08	-2.31
2002-03-07	-1.70
2002-03-06	-2.31
2002-03-05	-1.70
2002-03-04	-4.15
2002-03-01	-4.15
2002-02-28	-3.53
2002-02-27	-4.15
2002-02-26	-3.53
2002-02-25	-3.53
2002-02-22	-3.53
2002-02-21	-2.31
2002-02-20	-2.92
2002-02-19	-2.92
2002-02-18	-3.53
2002-02-15	-3.53
2002-02-11	-2.92
2002-02-08	-5.37
2002-02-07	-5.98
2002-02-06	-5.98
2002-02-05	-5.98
2002-02-04	-4.15
2002-02-01	-3.53
2002-01-31	-3.53
2002-01-30	-2.92
2002-01-29	-2.92
2002-01-28	-2.92
2002-01-25	-2.92
2002-01-24	-4.15
2002-01-23	-4.15
2002-01-22	-4.15
2002-01-21	-3.53
2002-01-18	-4.15
2002-01-17	-4.15
2002-01-16	-4.76
2002-01-15	-4.15
2002-01-14	-3.53
2002-01-11	-3.53
2002-01-10	-3.53
2002-01-09	-2.31
2002-01-08	0.74
2002-01-07	1.35
2002-01-04	-1.09
2002-01-03	-7.20
2002-01-02	-9.64
2001-12-31	-12.08
2001-12-28	-12.69
2001-12-27	-12.69
2001-12-24	-12.08
2001-12-21	-12.69
2001-12-20	-12.69
2001-12-19	-10.86
2001-12-18	-12.08
2001-12-17	-10.86
2001-12-14	-10.86
2001-12-13	-10.86
2001-12-12	-8.42
2001-12-11	-7.81
2001-12-10	-5.98
2001-12-07	-5.98
2001-12-06	-9.03
2001-12-05	-7.81
2001-12-04	-12.08
2001-12-03	-12.08
2001-11-30	-12.08
2001-11-29	-12.69
2001-11-28	-12.69
2001-11-27	-11.47
2001-11-26	-9.64
2001-11-23	-10.86
2001-11-22	-10.25
2001-11-21	-10.86
2001-11-20	-9.64
2001-11-19	-10.25
2001-11-16	-12.08
2001-11-15	-12.08
2001-11-14	-12.69
2001-11-13	-14.52
2001-11-12	-13.91
2001-11-09	-14.52
2001-11-08	-15.13
2001-11-07	-16.97
2001-11-06	-16.36
2001-11-05	-15.13
2001-11-02	-16.97
2001-11-01	-14.52
2001-10-31	-16.36
2001-10-30	-15.75
2001-10-29	-18.19
2001-10-26	-15.75
2001-10-24	-16.36
2001-10-23	-16.36
2001-10-22	-18.19
2001-10-19	-18.80
2001-10-18	-19.41
2001-10-17	-16.36
2001-10-16	-17.58
2001-10-15	-16.36
2001-10-12	-16.36
2001-10-11	-14.52
2001-10-10	-15.75
2001-10-09	-15.13
2001-10-08	-16.36
2001-10-05	-16.36
2001-10-04	-15.75
2001-10-03	-19.41
2001-09-28	-20.63
2001-09-27	-21.24
2001-09-26	-21.85
2001-09-25	-23.07
2001-09-24	-25.51
2001-09-21	-27.35
2001-09-20	-23.07
2001-09-19	-20.02
2001-09-18	-19.41
2001-09-17	-18.19
2001-09-14	-15.75
2001-09-13	-16.36
2001-09-12	-17.58
2001-09-11	-10.25
2001-09-10	-10.25
2001-09-07	-5.98
2001-09-06	-2.31
2001-09-05	-1.70
2001-09-04	-1.70
2001-09-03	-2.90
2001-08-31	-0.50
2001-08-30	-1.10
2001-08-29	-0.50
2001-08-28	-0.50
2001-08-27	-0.50
2001-08-24	-0.50
2001-08-23	-0.50
2001-08-22	-0.50
2001-08-21	-1.70
2001-08-20	-1.10
2001-08-17	-0.50
2001-08-16	1.89
2001-08-15	3.09
2001-08-14	4.29
2001-08-13	2.49
2001-08-10	3.69
2001-08-09	2.49
2001-08-08	4.89
2001-08-07	3.69
2001-08-06	2.49
2001-08-03	3.69
2001-08-02	4.89
2001-08-01	6.09
2001-07-31	3.69
2001-07-30	1.89
2001-07-27	3.69
2001-07-26	3.09
2001-07-24	3.69
2001-07-23	4.29
2001-07-20	4.89
2001-07-19	5.49
2001-07-18	6.09
2001-07-17	4.89
2001-07-16	5.49
2001-07-13	5.49
2001-07-12	7.89
2001-07-11	6.69
2001-07-10	7.29
2001-07-09	7.29
2001-07-05	9.09
2001-07-04	11.48
2001-07-03	10.88
2001-06-29	10.28
2001-06-28	10.88
2001-06-27	10.88
2001-06-26	12.08
2001-06-22	13.88
2001-06-21	5.49
2001-06-20	4.29
2001-06-19	6.09
2001-06-18	4.29
2001-06-15	1.89
2001-06-14	4.89
2001-06-13	7.29
2001-06-12	7.89
2001-06-11	9.09
2001-06-08	10.28
2001-06-07	10.28
2001-06-06	10.28
2001-06-05	8.49
2001-06-04	7.29
2001-06-01	9.09
2001-05-31	12.08
2001-05-30	14.48
2001-05-29	16.28
2001-05-28	15.68
2001-05-25	16.88
2001-05-24	16.88
2001-05-23	17.48
2001-05-22	17.48
2001-05-21	18.08
2001-05-18	18.68
2001-05-17	19.87
2001-05-16	18.68
2001-05-15	19.28
2001-05-14	19.87
2001-05-11	21.67
2001-05-10	19.87
2001-05-09	22.87
2001-05-08	18.08
2001-05-07	13.88
2001-05-04	12.08
2001-05-03	17.48
2001-05-02	19.87
2001-04-27	17.48
2001-04-26	19.87
2001-04-25	25.27
2001-04-24	30.06
2001-04-23	21.67
2001-04-20	20.47
2001-04-19	23.47
2001-04-18	16.88
2001-04-17	19.28
2001-04-12	10.88
2001-04-11	2.49
2001-04-10	1.29
2001-04-09	-2.16
2001-04-06	-5.04
2001-04-04	-5.61
2001-04-03	-5.04
2001-04-02	-3.89
2001-03-30	-2.73
2001-03-29	-3.89
2001-03-28	-2.73
2001-03-27	-2.73
2001-03-26	-2.16
2001-03-23	-2.73
2001-03-22	-2.16
2001-03-21	-1.58
2001-03-20	-0.43
2001-03-19	1.29
2001-03-16	1.29
2001-03-15	-1.58
2001-03-14	-2.73
2001-03-13	-1.58
2001-03-12	-3.31
2001-03-09	3.02
2001-03-08	2.44
2001-03-07	4.17
2001-03-06	4.17
2001-03-05	3.60
2001-03-02	4.17
2001-03-01	3.60
2001-02-28	5.32
2001-02-27	5.90
2001-02-26	9.35
2001-02-23	9.93
2001-02-22	9.93
2001-02-21	9.93
2001-02-20	9.35
2001-02-19	9.93
2001-02-16	9.35
2001-02-15	8.78
2001-02-14	9.93
2001-02-13	9.93
2001-02-12	9.35
2001-02-09	10.50
2001-02-08	10.50
2001-02-07	11.08
2001-02-06	11.65
2001-02-05	9.93
2001-02-02	9.93
2001-02-01	9.93
2001-01-31	10.50
2001-01-30	8.78
2001-01-29	10.50
2001-01-23	12.80
2001-01-22	12.80
2001-01-19	10.50
2001-01-18	13.38
2001-01-17	11.65
2001-01-16	8.78
2001-01-15	8.20
2001-01-12	5.90
2001-01-11	5.32
2001-01-10	8.20
2001-01-09	8.78
2001-01-08	8.78
2001-01-05	8.78
2001-01-04	7.05
2001-01-03	4.17
2001-01-02	4.75
2000-12-29	4.17
2000-12-28	4.75
2000-12-27	4.75
2000-12-22	2.44
2000-12-21	3.02
2000-12-20	3.02
2000-12-19	1.87
2000-12-18	-1.01
2000-12-15	0.14
2000-12-14	-1.58
2000-12-13	-1.58
2000-12-12	-1.58
2000-12-11	0.72
2000-12-08	-3.89
2000-12-07	-4.46
2000-12-06	-4.46
2000-12-05	-6.76
2000-12-04	-7.34
2000-12-01	-6.19
2000-11-30	-6.19
2000-11-29	-5.61
2000-11-28	-4.46
2000-11-27	-3.31
2000-11-24	-2.16
2000-11-23	-7.34
2000-11-22	-6.19
2000-11-21	-6.76
2000-11-20	-6.76
2000-11-17	-6.76
2000-11-16	-7.91
2000-11-15	-7.91
2000-11-14	-7.91
2000-11-13	-10.79
2000-11-10	-8.49
2000-11-09	-7.34
2000-11-08	-7.91
2000-11-07	-6.19
2000-11-06	-7.91
2000-11-03	-9.64
2000-11-02	-11.94
2000-11-01	-10.79
2000-10-31	-13.67
2000-10-30	-14.25
2000-10-27	-14.25
2000-10-26	-12.52
2000-10-25	-15.40
2000-10-24	-14.82
2000-10-23	-14.25
2000-10-20	-16.55
2000-10-19	-19.43
2000-10-18	-18.85
2000-10-17	-18.27
2000-10-16	-16.55
2000-10-13	-17.12
2000-10-12	-15.97
2000-10-11	-17.70
2000-10-10	-15.40
2000-10-09	-13.09
2000-10-05	-9.64
2000-10-04	-10.22
2000-10-03	-10.22
2000-09-29	-10.79
2000-09-28	-13.67
2000-09-27	-14.25
2000-09-26	-18.85
2000-09-25	-18.27
2000-09-22	-19.43
2000-09-21	-15.40
2000-09-20	-13.67
2000-09-19	-13.09
2000-09-18	-13.09
2000-09-15	-10.22
2000-09-14	-11.94
2000-09-12	-10.79
2000-09-11	-6.76
2000-09-08	-3.31
2000-09-07	-3.31
2000-09-06	-2.50
2000-09-05	0.31
2000-09-04	-1.38
2000-09-01	-3.63
2000-08-31	-7.01
2000-08-30	-10.96
2000-08-29	-13.21
2000-08-28	-13.78
2000-08-25	-12.65
2000-08-24	-11.52
2000-08-23	-12.09
2000-08-22	-12.09
2000-08-21	-11.52
2000-08-18	-12.09
2000-08-17	-13.21
2000-08-16	-12.65
2000-08-15	-12.65
2000-08-14	-13.78
2000-08-11	-14.90
2000-08-10	-17.72
2000-08-09	-17.72
2000-08-08	-18.28
2000-08-07	-18.28
2000-08-04	-20.54
2000-08-03	-20.54
2000-08-02	-20.54
2000-08-01	-21.10
2000-07-31	-22.79
2000-07-28	-21.10
2000-07-27	-21.10
2000-07-26	-21.10
2000-07-25	-21.10
2000-07-24	-19.97
2000-07-21	-22.23
2000-07-20	-22.79
2000-07-19	-25.05
2000-07-18	-24.48
2000-07-17	-23.36
2000-07-14	-23.36
2000-07-13	-23.92
2000-07-12	-23.92
2000-07-11	-22.79
2000-07-10	-24.48
2000-07-07	-30.12
2000-07-06	-30.68
2000-07-05	-30.12
2000-07-04	-30.68
2000-07-03	-31.25
2000-06-30	-32.37
2000-06-29	-32.94
2000-06-28	-32.37
2000-06-27	-32.37
2000-06-26	-30.68
2000-06-23	-31.81
2000-06-22	-30.68
2000-06-21	-30.12
2000-06-20	-29.56
2000-06-19	-28.99
2000-06-16	-30.12
2000-06-15	-31.25
2000-06-14	-31.25
2000-06-13	-28.99
2000-06-12	-27.86
2000-06-09	-26.74
2000-06-08	-25.61
2000-06-07	-27.86
2000-06-05	-30.68
2000-06-02	-33.50
2000-06-01	-35.19
2000-05-31	-35.19
2000-05-30	-35.19
2000-05-29	-35.19
2000-05-26	-35.19
2000-05-25	-32.37
2000-05-24	-32.94
2000-05-23	-32.37
2000-05-22	-31.25
2000-05-19	-31.25
2000-05-18	-31.81
2000-05-17	-30.12
2000-05-16	-30.12
2000-05-15	-30.12
2000-05-12	-30.12
2000-05-10	-31.81
2000-05-09	-30.68
2000-05-08	-30.12
2000-05-05	-29.56
2000-05-04	-29.56
2000-05-03	-28.99
2000-05-02	-28.43
2000-04-28	-28.43
2000-04-27	-28.99
2000-04-26	-27.86
2000-04-25	-30.12
2000-04-20	-25.05
2000-04-19	-28.99
2000-04-18	-31.25
2000-04-17	-31.81
2000-04-14	-27.86
2000-04-13	-26.74
2000-04-12	-26.40
2000-04-11	-28.56
2000-04-10	-29.11
2000-04-07	-28.56
2000-04-06	-26.94
2000-04-05	-28.02
2000-04-03	-28.02
2000-03-31	-27.48
2000-03-30	-27.48
2000-03-29	-28.02
2000-03-28	-27.48
2000-03-27	-26.40
2000-03-24	-28.56
2000-03-23	-29.11
2000-03-22	-29.65
2000-03-21	-31.81
2000-03-20	-26.40
2000-03-17	-25.32
2000-03-16	-26.94
2000-03-15	-25.86
2000-03-14	-24.23
2000-03-13	-22.07
2000-03-10	-24.78
2000-03-09	-22.07
2000-03-08	-23.15
2000-03-07	-23.15
2000-03-06	-25.32
2000-03-03	-26.40
2000-03-02	-25.32
2000-03-01	-25.32
2000-02-29	-24.23
2000-02-28	-25.86
2000-02-25	-25.32
2000-02-24	-24.23
2000-02-23	-23.15
2000-02-22	-22.61
2000-02-21	-25.86
2000-02-18	-23.69
2000-02-17	-20.45
2000-02-16	-19.91
2000-02-15	-22.07
2000-02-14	-27.48
2000-02-11	-24.78
2000-02-10	-24.78
2000-02-09	-24.23
2000-02-08	-23.15
2000-02-03	-20.99
2000-02-02	-19.91
2000-02-01	-21.53
2000-01-31	-22.61
2000-01-28	-19.91
2000-01-27	-19.91
2000-01-26	-22.61
2000-01-25	-22.61
2000-01-24	-19.91
2000-01-21	-19.91
2000-01-20	-20.45
2000-01-19	-19.91
2000-01-18	-18.28
2000-01-17	-18.82
2000-01-14	-18.28
2000-01-13	-18.82
2000-01-12	-16.66
2000-01-11	-16.66
2000-01-10	-15.58
2000-01-07	-16.66
2000-01-06	-19.36
2000-01-05	-17.20
2000-01-04	-13.95
2000-01-03	-12.33
1999-12-30	-11.79
1999-12-29	-12.87
1999-12-28	-11.25
1999-12-24	-11.79
1999-12-23	-12.87
1999-12-22	-12.87
1999-12-21	-11.25
1999-12-20	-10.71
1999-12-17	-10.16
1999-12-16	-11.25
1999-12-15	-11.79
1999-12-14	-10.16
1999-12-13	-6.92
1999-12-10	-5.29
1999-12-09	-7.46
1999-12-08	-10.16
1999-12-07	-10.16
1999-12-06	-12.33
1999-12-03	-13.41
1999-12-02	-14.49
1999-12-01	-13.41
1999-11-30	-13.95
1999-11-29	-13.41
1999-11-26	-14.49
1999-11-25	-13.95
1999-11-24	-12.87
1999-11-23	-11.79
1999-11-22	-11.25
1999-11-19	-10.71
1999-11-18	-11.25
1999-11-17	-13.41
1999-11-16	-14.49
1999-11-15	-11.79
1999-11-12	-12.87
1999-11-11	-12.33
1999-11-10	-10.71
1999-11-09	-11.79
1999-11-08	-10.71
1999-11-05	-11.79
1999-11-04	-9.62
1999-11-03	-10.16
1999-11-02	-9.62
1999-11-01	-12.33
1999-10-29	-12.87
1999-10-28	-13.95
1999-10-27	-13.41
1999-10-26	-13.95
1999-10-25	-12.33
1999-10-22	-13.95
1999-10-21	-15.58
1999-10-20	-16.66
1999-10-19	-20.45
1999-10-15	-18.28
1999-10-14	-17.20
1999-10-13	-17.74
1999-10-12	-13.95
1999-10-11	-13.41
1999-10-08	-11.79
1999-10-07	-11.79
1999-10-06	-11.25
1999-10-05	-9.08
1999-10-04	-9.08
1999-09-30	-8.54
1999-09-29	-9.62
1999-09-28	-9.08
1999-09-27	-9.62
1999-09-24	-8.00
1999-09-23	-7.46
1999-09-22	-7.46
1999-09-21	-6.38
1999-09-20	-8.00
1999-09-17	-7.46
1999-09-15	-4.75
1999-09-14	-5.29
1999-09-13	-3.67
1999-09-10	-5.29
1999-09-09	-5.83
1999-09-08	-8.00
1999-09-07	-6.92
1999-09-06	-9.62
1999-09-03	-8.54
1999-09-02	-7.46
1999-09-01	-5.29
1999-08-31	-5.83
1999-08-30	-4.23
1999-08-27	-5.29
1999-08-26	-4.76
1999-08-25	-4.23
1999-08-24	-4.76
1999-08-23	-4.23
1999-08-20	-3.70
1999-08-19	-3.70
1999-08-18	-5.29
1999-08-17	-5.29
1999-08-16	-4.23
1999-08-13	-5.83
1999-08-12	-3.70
1999-08-11	-5.83
1999-08-10	-4.76
1999-08-09	-1.04
1999-08-06	0.56
1999-08-05	2.16
1999-08-04	6.94
1999-08-03	5.88
1999-08-02	3.75
1999-07-30	3.22
1999-07-29	3.22
1999-07-28	2.69
1999-07-27	-0.50
1999-07-26	-2.10
1999-07-23	-0.50
1999-07-22	1.09
1999-07-21	1.09
1999-07-20	1.09
1999-07-19	0.56
1999-07-16	2.69
1999-07-15	1.62
1999-07-14	-1.57
1999-07-13	1.62
1999-07-12	4.82
1999-07-09	5.35
1999-07-08	7.48
1999-07-07	8.01
1999-07-06	9.60
1999-07-05	8.54
1999-07-02	-0.50
1999-06-30	-1.57
1999-06-29	-1.57
1999-06-28	-2.63
1999-06-25	-4.76
1999-06-24	-3.17
1999-06-23	-1.57
1999-06-22	-1.57
1999-06-21	-6.89
1999-06-17	-9.02
1999-06-16	-9.02
1999-06-15	-9.02
1999-06-14	-9.02
1999-06-11	-7.42
1999-06-10	-6.89
1999-06-09	-7.42
1999-06-08	-7.42
1999-06-07	-8.49
1999-06-04	-10.08
1999-06-03	-10.61
1999-06-02	-8.49
1999-06-01	-9.55
1999-05-31	-11.68
1999-05-28	-9.55
1999-05-27	-9.02
1999-05-26	-8.49
1999-05-25	-7.95
1999-05-24	-6.36
1999-05-21	-8.49
1999-05-20	-7.42
1999-05-19	-6.36
1999-05-18	-5.83
1999-05-17	-5.83
1999-05-14	-3.70
1999-05-13	-3.17
1999-05-12	-2.10
1999-05-11	-2.10
1999-05-10	-2.10
1999-05-07	-0.50
1999-05-06	2.16
1999-05-05	0.56
1999-05-04	1.09
1999-05-03	2.16
1999-04-30	2.16
1999-04-29	0.03
1999-04-28	2.16
1999-04-27	1.62
1999-04-26	3.22
1999-04-23	3.75
1999-04-22	5.35
1999-04-21	2.16
1999-04-20	1.09
1999-04-19	4.28
1999-04-16	4.82
1999-04-15	3.22
1999-04-14	4.28
1999-04-13	7.48
1999-04-12	3.75
1999-04-09	3.86
1999-04-08	-1.85
1999-04-07	-3.41
1999-04-01	-8.09
1999-03-31	-10.16
1999-03-30	-11.72
1999-03-29	-12.24
1999-03-26	-9.12
1999-03-25	-8.09
1999-03-24	-9.12
1999-03-23	-6.53
1999-03-22	-12.24
1999-03-19	-13.80
1999-03-18	-14.84
1999-03-17	-13.28
1999-03-16	-13.80
1999-03-15	-13.28
1999-03-12	-11.72
1999-03-11	-12.24
1999-03-10	-13.80
1999-03-09	-16.91
1999-03-08	-23.15
1999-03-05	-23.15
1999-03-04	-24.70
1999-03-03	-24.70
1999-03-02	-26.26
1999-03-01	-22.63
1999-02-26	-26.26
1999-02-25	-27.82
1999-02-24	-25.74
1999-02-23	-29.38
1999-02-22	-29.90
1999-02-19	-28.34
1999-02-15	-26.26
1999-02-12	-27.82
1999-02-11	-29.90
1999-02-10	-31.97
1999-02-09	-31.45
1999-02-08	-30.93
1999-02-05	-30.42
1999-02-04	-29.90
1999-02-03	-25.22
1999-02-02	-24.18
1999-02-01	-23.15
1999-01-29	-23.66
1999-01-28	-23.15
1999-01-27	-18.99
1999-01-26	-23.15
1999-01-25	-26.26
1999-01-22	-27.82
1999-01-21	-27.30
1999-01-20	-21.07
1999-01-19	-15.36
1999-01-18	-10.16
1999-01-15	-7.57
1999-01-14	-7.57
1999-01-13	-1.85
1999-01-12	3.86
1999-01-11	4.38
1999-01-08	6.45
1999-01-07	8.53
1999-01-06	6.45
1999-01-05	1.78
1999-01-04	-1.33
1998-12-31	2.82
1998-12-30	5.42
1998-12-29	6.97
1998-12-28	3.86
1998-12-24	6.97
1998-12-23	6.97
1998-12-22	5.94
1998-12-21	6.97
1998-12-18	9.05
1998-12-17	8.53
1998-12-16	9.05
1998-12-15	8.01
1998-12-14	6.97
1998-12-11	11.13
1998-12-10	13.72
1998-12-09	12.69
1998-12-08	11.13
1998-12-07	14.24
1998-12-04	8.01
1998-12-03	5.94
1998-12-02	5.42
1998-12-01	2.82
1998-11-30	5.94
1998-11-27	5.94
1998-11-26	5.94
1998-11-25	8.53
1998-11-24	12.17
1998-11-23	3.34
1998-11-20	0.22
1998-11-19	3.86
1998-11-18	1.26
1998-11-17	-9.12
1998-11-16	-9.64
1998-11-13	-10.68
1998-11-12	-10.68
1998-11-11	-9.12
1998-11-10	-10.68
1998-11-09	-6.53
1998-11-06	-4.45
1998-11-05	-9.64
1998-11-04	-12.76
1998-11-03	-14.32
1998-11-02	-17.95
1998-10-30	-19.51
1998-10-29	-22.63
1998-10-27	-21.07
1998-10-26	-20.55
1998-10-23	-22.11
1998-10-22	-18.47
1998-10-21	-16.91
1998-10-20	-18.99
1998-10-19	-25.74
1998-10-16	-27.82
1998-10-15	-33.53
1998-10-14	-33.53
1998-10-13	-38.20
1998-10-12	-39.24
1998-10-09	-44.44
1998-10-08	-47.03
1998-10-07	-48.33
1998-10-05	-48.07
1998-09-30	-44.96
1998-09-29	-48.59
1998-09-28	-49.11
1998-09-25	-48.07
1998-09-24	-47.03
1998-09-23	-49.11
1998-09-22	-49.11
1998-09-21	-50.93
1998-09-18	-49.63
1998-09-17	-48.07
1998-09-16	-46.51
1998-09-15	-47.55
1998-09-14	-47.03
1998-09-11	-48.33
1998-09-10	-46.51
1998-09-09	-47.66
1998-09-08	-45.14
1998-09-07	-50.68
1998-09-04	-57.72
1998-09-03	-59.48
1998-09-02	-59.74
1998-09-01	-59.74
1998-08-31	-58.98
1998-08-28	-60.74
1998-08-27	-59.23
1998-08-26	-58.73
1998-08-25	-59.48
1998-08-24	-60.74
1998-08-21	-57.97
1998-08-20	-57.22
1998-08-19	-56.72
1998-08-18	-56.72
1998-08-14	-55.71
1998-08-13	-56.97
1998-08-12	-55.71
1998-08-11	-54.70
1998-08-10	-52.69
1998-08-07	-52.19
1998-08-06	-50.42
1998-08-05	-49.67
1998-08-04	-48.16
1998-08-03	-45.64
1998-07-31	-41.11
1998-07-30	-40.61
1998-07-29	-39.10
1998-07-28	-39.60
1998-07-27	-39.60
1998-07-24	-37.09
1998-07-23	-35.07
1998-07-22	-34.07
1998-07-21	-33.06
1998-07-20	-31.55
1998-07-17	-31.05
1998-07-16	-31.05
1998-07-15	-31.55
1998-07-14	-32.56
1998-07-13	-32.05
1998-07-10	-28.03
1998-07-09	-28.03
1998-07-08	-29.03
1998-07-07	-30.04
1998-07-06	-31.05
1998-07-03	-29.03
1998-07-02	-28.53
1998-06-30	-33.56
1998-06-29	-34.07
1998-06-26	-32.56
1998-06-25	-31.05
1998-06-24	-34.57
1998-06-23	-32.05
1998-06-22	-28.53
1998-06-19	-26.01
1998-06-18	-27.02
1998-06-17	-33.56
1998-06-16	-39.10
1998-06-15	-37.09
1998-06-12	-34.57
1998-06-11	-37.09
1998-06-10	-33.06
1998-06-09	-28.53
1998-06-08	-28.53
1998-06-05	-22.49
1998-06-04	-21.48
1998-06-03	-18.46
1998-06-02	-19.47
1998-06-01	-16.45
1998-05-29	-13.93
1998-05-28	-13.43
1998-05-27	-9.40
1998-05-26	-4.37
1998-05-25	-5.38
1998-05-22	-4.37
1998-05-21	-3.36
1998-05-20	-3.36
1998-05-19	-4.87
1998-05-18	-6.38
1998-05-15	-4.37
1998-05-14	0.66
1998-05-13	0.16
1998-05-12	3.18
1998-05-11	1.17
1998-05-08	0.66
1998-05-07	4.69
1998-05-06	9.22
1998-05-05	9.72
1998-05-04	10.73
1998-05-01	10.73
1998-04-30	9.22
1998-04-29	10.73
1998-04-28	10.73
1998-04-27	10.73
1998-04-24	12.74
1998-04-23	14.76
1998-04-22	15.76
1998-04-21	15.26
1998-04-20	14.76
1998-04-17	14.76
1998-04-16	15.76
1998-04-15	15.76
1998-04-14	16.77
1998-04-09	16.77
1998-04-08	15.26
1998-04-07	11.74
1998-04-03	12.70
1998-04-02	12.22
1998-04-01	18.51
1998-03-31	20.93
1998-03-30	18.99
1998-03-27	24.31
1998-03-26	26.73
1998-03-25	25.76
1998-03-24	20.93
1998-03-23	16.57
1998-03-20	17.06
1998-03-19	16.57
1998-03-18	13.19
1998-03-17	14.15
1998-03-16	12.70
1998-03-13	8.35
1998-03-12	3.51
1998-03-11	6.90
1998-03-10	4.00
1998-03-09	1.09
1998-03-06	1.09
1998-03-05	4.00
1998-03-04	11.25
1998-03-03	14.15
1998-03-02	11.25
1998-02-27	12.70
1998-02-26	7.38
1998-02-25	1.58
1998-02-24	1.58
1998-02-23	1.58
1998-02-20	2.54
1998-02-19	1.58
1998-02-18	-5.68
1998-02-17	-8.10
1998-02-16	-7.13
1998-02-13	-5.19
1998-02-12	1.58
1998-02-11	4.48
1998-02-10	4.96
1998-02-09	-3.74
1998-02-06	-10.03
1998-02-05	-16.80
1998-02-04	-14.38
1998-02-03	-13.90
1998-02-02	-22.12
1998-01-27	-32.28
1998-01-26	-37.60
1998-01-23	-37.60
1998-01-22	-32.28
1998-01-21	-27.44
1998-01-20	-28.41
1998-01-19	-22.61
1998-01-16	-24.06
1998-01-15	-25.03
1998-01-14	-20.19
1998-01-13	-24.06
1998-01-12	-21.64
1998-01-09	-8.10
1998-01-08	-9.06
1998-01-07	-3.74
1998-01-06	2.54
1998-01-05	7.87
1998-01-02	7.38
1997-12-31	9.32
1997-12-30	9.80
1997-12-29	6.41
1997-12-24	8.35
1997-12-23	8.35
1997-12-22	9.32
1997-12-19	9.80
1997-12-18	7.87
1997-12-17	6.41
1997-12-16	8.35
1997-12-15	8.35
1997-12-12	8.35
1997-12-11	5.45
1997-12-10	11.25
1997-12-09	15.60
1997-12-08	13.67
1997-12-05	17.06
1997-12-04	16.57
1997-12-03	7.38
1997-12-02	3.03
1997-12-01	3.03
1997-11-28	2.54
1997-11-27	2.06
1997-11-26	4.48
1997-11-25	12.70
1997-11-24	-2.29
1997-11-21	-2.29
1997-11-20	-4.71
1997-11-19	-4.71
1997-11-18	-3.26
1997-11-17	1.09
1997-11-14	0.13
1997-11-13	-3.26
1997-11-12	-7.13
1997-11-11	-3.26
1997-11-10	-5.19
1997-11-07	-3.74
1997-11-06	-0.84
1997-11-05	4.48
1997-11-04	8.83
1997-11-03	5.45
1997-10-31	-1.32
1997-10-30	-6.65
1997-10-29	-2.78
1997-10-28	-13.42
1997-10-27	7.38
1997-10-24	18.51
1997-10-23	10.28
1997-10-22	35.44
1997-10-21	39.31
1997-10-20	48.98
1997-10-17	52.85
1997-10-16	48.50
1997-10-15	45.11
1997-10-14	45.59
1997-10-13	48.50
1997-10-09	62.52
1997-10-08	71.23
1997-10-07	71.23
1997-10-06	73.17
1997-10-03	74.13
1997-09-30	75.10
1997-09-29	74.62
1997-09-26	74.13
1997-09-25	74.13
1997-09-24	75.10
1997-09-23	79.94
1997-09-22	82.36
1997-09-19	86.71
1997-09-18	92.51
1997-09-16	98.80
1997-09-15	90.58
1997-09-12	83.32
1997-09-11	80.90
1997-09-10	82.84
1997-09-09	92.03
1997-09-08	90.10
1997-09-05	87.68
1997-09-04	89.13
1997-09-03	90.19
1997-09-02	74.90
1997-09-01	86.37
1997-08-29	97.36
1997-08-28	95.93
1997-08-27	99.75
1997-08-26	104.53
1997-08-25	108.35
1997-08-22	110.26
1997-08-21	105.48
1997-08-20	107.40
1997-08-19	102.14
1997-08-15	116.95
1997-08-14	119.82
1997-08-13	97.84
1997-08-12	90.19
1997-08-11	94.01
1997-08-08	101.18
1997-08-07	105.01
1997-08-06	107.40
1997-08-05	111.22
1997-08-04	113.13
1997-08-01	113.13
1997-07-31	106.44
1997-07-30	108.35
1997-07-29	104.05
1997-07-28	102.62
1997-07-25	100.70
1997-07-24	102.62
1997-07-23	100.70
1997-07-22	100.23
1997-07-21	104.53
1997-07-18	115.04
1997-07-17	118.39
1997-07-16	119.82
1997-07-15	121.73
1997-07-14	132.24
1997-07-11	132.24
1997-07-10	132.24
1997-07-09	85.89
1997-07-08	97.84
1997-07-07	100.70
1997-07-04	97.84
1997-07-03	102.62
1997-06-27	94.97
1997-06-26	71.08
1997-06-25	73.47
1997-06-24	74.90
1997-06-23	81.59
1997-06-20	86.37
1997-06-19	63.43
1997-06-18	52.92
1997-06-17	51.96
1997-06-16	54.35
1997-06-13	52.92
1997-06-12	52.92
1997-06-11	55.79
1997-06-10	55.79
1997-06-06	56.26
1997-06-05	57.22
1997-06-04	58.65
1997-06-03	58.65
1997-06-02	60.09
1997-05-30	59.61
1997-05-29	55.31
1997-05-28	58.65
1997-05-27	61.04
1997-05-26	61.04
1997-05-23	58.17
1997-05-22	54.83
1997-05-21	55.79
1997-05-20	48.14
1997-05-19	44.32
1997-05-16	43.84
1997-05-15	42.88
1997-05-14	43.84
1997-05-13	43.36
1997-05-12	43.36
1997-05-09	42.40
1997-05-08	39.54
1997-05-07	41.45
1997-05-06	42.40
1997-05-05	40.02
1997-05-02	36.67
1997-05-01	36.19
1997-04-30	36.19
1997-04-29	34.76
1997-04-28	34.28
1997-04-25	30.94
1997-04-24	28.07
1997-04-23	27.59
1997-04-22	26.64
1997-04-21	26.16
1997-04-18	26.16
1997-04-17	25.68
1997-04-16	26.16
1997-04-15	24.25
1997-04-14	27.11
1997-04-11	28.07
1997-04-10	27.59
1997-04-09	27.59
1997-04-08	27.59
1997-04-07	26.67
1997-04-04	26.20
1997-04-03	25.28
1997-04-02	24.35
1997-04-01	22.97
1997-03-27	24.35
1997-03-26	26.20
1997-03-25	27.13
1997-03-24	27.59
1997-03-21	26.20
1997-03-20	28.05
1997-03-19	31.29
1997-03-18	33.14
1997-03-17	32.21
1997-03-14	32.21
1997-03-13	33.60
1997-03-12	35.91
1997-03-11	35.45
1997-03-10	34.99
1997-03-07	33.60
1997-03-06	29.44
1997-03-05	32.21
1997-03-04	33.14
1997-03-03	35.91
1997-02-28	35.91
1997-02-27	35.91
1997-02-26	34.06
1997-02-25	30.36
1997-02-24	30.83
1997-02-21	32.68
1997-02-20	30.36
1997-02-19	30.36
1997-02-18	30.36
1997-02-17	34.06
1997-02-14	35.91
1997-02-13	38.69
1997-02-12	40.53
1997-02-11	39.61
1997-02-10	41.00
1997-02-05	40.53
1997-02-04	39.15
1997-02-03	39.15
1997-01-31	37.76
1997-01-30	38.22
1997-01-29	38.69
1997-01-28	38.69
1997-01-27	36.37
1997-01-24	37.30
1997-01-23	41.00
1997-01-22	41.92
1997-01-21	41.46
1997-01-20	44.23
1997-01-17	47.93
1997-01-16	37.76
1997-01-15	36.37
1997-01-14	37.30
1997-01-13	38.69
1997-01-10	30.83
1997-01-09	27.59
1997-01-08	32.68
1997-01-07	26.67
1997-01-06	22.04
1997-01-03	20.19
1997-01-02	18.35
1996-12-31	19.27
1996-12-30	16.50
1996-12-27	15.57
1996-12-24	15.57
1996-12-23	15.57
1996-12-20	14.65
1996-12-19	13.26
1996-12-18	12.34
1996-12-17	13.26
1996-12-16	13.26
1996-12-13	13.26
1996-12-12	14.18
1996-12-11	16.50
1996-12-10	14.65
1996-12-09	9.10
1996-12-06	8.17
1996-12-05	10.02
1996-12-04	13.26
1996-12-03	15.57
1996-12-02	17.42
1996-11-29	19.27
1996-11-28	19.27
1996-11-27	21.12
1996-11-26	14.65
1996-11-25	13.72
1996-11-22	12.80
1996-11-21	10.49
1996-11-20	9.10
1996-11-19	8.17
1996-11-18	8.17
1996-11-15	7.71
1996-11-14	7.71
1996-11-13	8.17
1996-11-12	7.25
1996-11-11	7.71
1996-11-08	7.25
1996-11-07	7.25
1996-11-06	6.33
1996-11-05	6.33
1996-11-04	6.33
1996-11-01	4.48
1996-10-31	4.01
1996-10-30	3.09
1996-10-29	3.55
1996-10-28	3.09
1996-10-25	3.09
1996-10-24	3.09
1996-10-23	3.55
1996-10-22	4.48
1996-10-18	3.55
1996-10-17	4.01
1996-10-16	4.48
1996-10-15	3.55
1996-10-14	1.70
1996-10-11	-0.15
1996-10-10	0.78
1996-10-09	-0.15
1996-10-08	-0.15
1996-10-07	-0.61
1996-10-04	-1.07
1996-10-03	-1.07
1996-10-02	-0.15
1996-10-01	-0.15
1996-09-30	-0.61
1996-09-27	-2.46
1996-09-26	-2.92
1996-09-25	-2.92
1996-09-24	-2.46
1996-09-23	-1.07
1996-09-20	-2.92
1996-09-19	-2.46
1996-09-18	-2.27
1996-09-17	-0.91
1996-09-16	-0.45
1996-09-13	-0.45
1996-09-12	-2.73
1996-09-11	-3.64
1996-09-10	-1.82
1996-09-09	-1.82
1996-09-06	-2.73
1996-09-05	-1.82
1996-09-04	-1.82
1996-09-03	-3.18
1996-09-02	-1.82
1996-08-30	-0.91
1996-08-29	0.00
1996-08-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---