Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-02 | 4,460.99 |
| 2026-01-30 | 4,645.99 |
| 2026-01-29 | 4,659.69 |
| 2026-01-28 | 4,901.79 |
| 2026-01-27 | 4,755.62 |
| 2026-01-26 | 4,595.74 |
| 2026-01-23 | 4,659.69 |
| 2026-01-22 | 4,842.41 |
| 2026-01-21 | 4,550.06 |
| 2026-01-20 | 4,358.22 |
| 2026-01-19 | 4,349.08 |
| 2026-01-16 | 4,369.63 |
| 2026-01-15 | 4,253.15 |
| 2026-01-14 | 4,209.76 |
| 2026-01-13 | 4,161.80 |
| 2026-01-12 | 4,013.34 |
| 2026-01-09 | 4,008.77 |
| 2026-01-08 | 3,965.38 |
| 2026-01-07 | 4,033.90 |
| 2026-01-06 | 3,794.09 |
| 2026-01-05 | 3,654.77 |
| 2026-01-02 | 3,609.09 |
| 2025-12-31 | 3,437.79 |
| 2025-12-30 | 3,428.66 |
| 2025-12-29 | 3,378.41 |
| 2025-12-24 | 3,453.78 |
| 2025-12-23 | 3,437.79 |
| 2025-12-22 | 3,433.23 |
| 2025-12-19 | 3,296.19 |
| 2025-12-18 | 3,346.44 |
| 2025-12-17 | 3,369.28 |
| 2025-12-16 | 3,314.46 |
| 2025-12-15 | 3,335.02 |
| 2025-12-12 | 3,497.18 |
| 2025-12-11 | 3,501.74 |
| 2025-12-10 | 3,421.81 |
| 2025-12-09 | 3,513.16 |
| 2025-12-08 | 3,456.07 |
| 2025-12-05 | 3,490.32 |
| 2025-12-04 | 3,465.20 |
| 2025-12-03 | 3,433.23 |
| 2025-12-02 | 3,392.12 |
| 2025-12-01 | 3,394.40 |
| 2025-11-28 | 3,339.59 |
| 2025-11-27 | 3,282.49 |
| 2025-11-26 | 3,211.69 |
| 2025-11-25 | 3,248.23 |
| 2025-11-24 | 3,136.32 |
| 2025-11-21 | 3,152.30 |
| 2025-11-20 | 3,364.71 |
| 2025-11-19 | 3,328.17 |
| 2025-11-18 | 3,371.56 |
| 2025-11-17 | 3,460.63 |
| 2025-11-14 | 3,458.35 |
| 2025-11-13 | 3,558.84 |
| 2025-11-12 | 3,522.30 |
| 2025-11-11 | 3,595.39 |
| 2025-11-10 | 3,661.62 |
| 2025-11-07 | 3,606.80 |
| 2025-11-06 | 3,659.34 |
| 2025-11-05 | 3,625.08 |
| 2025-11-04 | 3,629.64 |
| 2025-11-03 | 3,673.04 |
| 2025-10-31 | 3,645.63 |
| 2025-10-30 | 3,730.14 |
| 2025-10-28 | 3,885.44 |
| 2025-10-27 | 4,182.35 |
| 2025-10-24 | 4,011.06 |
| 2025-10-23 | 3,702.73 |
| 2025-10-22 | 3,716.43 |
| 2025-10-21 | 3,821.49 |
| 2025-10-20 | 3,876.31 |
| 2025-10-17 | 3,746.12 |
| 2025-10-16 | 3,933.41 |
| 2025-10-15 | 3,910.57 |
| 2025-10-14 | 3,734.70 |
| 2025-10-13 | 4,004.21 |
| 2025-10-10 | 4,138.96 |
| 2025-10-09 | 4,255.44 |
| 2025-10-08 | 4,015.63 |
| 2025-10-06 | 3,979.08 |
| 2025-10-03 | 3,732.42 |
| 2025-10-02 | 3,782.67 |
| 2025-09-30 | 3,647.92 |
| 2025-09-29 | 3,533.72 |
| 2025-09-26 | 3,501.74 |
| 2025-09-25 | 3,620.51 |
| 2025-09-24 | 3,732.42 |
| 2025-09-23 | 3,508.60 |
| 2025-09-22 | 3,520.02 |
| 2025-09-19 | 3,414.96 |
| 2025-09-18 | 3,392.12 |
| 2025-09-17 | 3,154.59 |
| 2025-09-16 | 3,175.14 |
| 2025-09-15 | 3,108.91 |
| 2025-09-12 | 3,140.88 |
| 2025-09-11 | 3,143.17 |
| 2025-09-10 | 3,044.96 |
| 2025-09-09 | 3,028.97 |
| 2025-09-08 | 3,019.84 |
| 2025-09-05 | 3,003.85 |
| 2025-09-04 | 2,962.74 |
| 2025-09-03 | 2,983.29 |
| 2025-09-02 | 3,008.42 |
| 2025-09-01 | 3,143.17 |
| 2025-08-29 | 3,120.33 |
| 2025-08-28 | 3,220.82 |
| 2025-08-27 | 3,097.49 |
| 2025-08-26 | 3,220.82 |
| 2025-08-25 | 3,325.88 |
| 2025-08-22 | 3,083.79 |
| 2025-08-21 | 2,917.06 |
| 2025-08-20 | 2,939.90 |
| 2025-08-19 | 2,946.75 |
| 2025-08-18 | 3,102.06 |
| 2025-08-15 | 3,177.43 |
| 2025-08-14 | 3,092.92 |
| 2025-08-13 | 3,179.71 |
| 2025-08-12 | 3,113.48 |
| 2025-08-11 | 3,106.63 |
| 2025-08-08 | 3,039.94 |
| 2025-08-07 | 3,060.41 |
| 2025-08-06 | 2,978.50 |
| 2025-08-05 | 2,976.23 |
| 2025-08-04 | 2,973.95 |
| 2025-08-01 | 2,867.01 |
| 2025-07-31 | 2,944.37 |
| 2025-07-30 | 2,942.10 |
| 2025-07-29 | 3,055.86 |
| 2025-07-28 | 3,033.11 |
| 2025-07-25 | 3,112.75 |
| 2025-07-24 | 3,094.54 |
| 2025-07-23 | 2,776.00 |
| 2025-07-22 | 2,684.99 |
| 2025-07-21 | 2,776.00 |
| 2025-07-18 | 2,732.77 |
| 2025-07-17 | 2,748.70 |
| 2025-07-16 | 2,689.54 |
| 2025-07-15 | 2,716.84 |
| 2025-07-14 | 2,657.68 |
| 2025-07-11 | 2,646.31 |
| 2025-07-10 | 2,573.50 |
| 2025-07-09 | 2,571.22 |
| 2025-07-08 | 2,589.42 |
| 2025-07-07 | 2,539.37 |
| 2025-07-04 | 2,575.77 |
| 2025-07-03 | 2,516.61 |
| 2025-07-02 | 2,505.24 |
| 2025-06-30 | 2,518.89 |
| 2025-06-27 | 2,532.54 |
| 2025-06-26 | 2,450.63 |
| 2025-06-25 | 2,464.28 |
| 2025-06-24 | 2,425.60 |
| 2025-06-23 | 2,396.02 |
| 2025-06-20 | 2,314.11 |
| 2025-06-19 | 2,282.26 |
| 2025-06-18 | 2,314.11 |
| 2025-06-17 | 2,366.44 |
| 2025-06-16 | 2,382.37 |
| 2025-06-13 | 2,373.27 |
| 2025-06-12 | 2,373.27 |
| 2025-06-11 | 2,434.70 |
| 2025-06-10 | 2,512.06 |
| 2025-06-09 | 2,493.86 |
| 2025-06-06 | 2,414.22 |
| 2025-06-05 | 2,430.15 |
| 2025-06-04 | 2,373.27 |
| 2025-06-03 | 2,377.82 |
| 2025-06-02 | 2,336.86 |
| 2025-05-30 | 2,307.28 |
| 2025-05-29 | 2,350.51 |
| 2025-05-28 | 2,309.56 |
| 2025-05-27 | 2,282.26 |
| 2025-05-26 | 2,314.11 |
| 2025-05-23 | 2,284.53 |
| 2025-05-22 | 2,325.49 |
| 2025-05-21 | 2,357.34 |
| 2025-05-20 | 2,348.24 |
| 2025-05-19 | 2,330.04 |
| 2025-05-16 | 2,441.53 |
| 2025-05-15 | 2,473.38 |
| 2025-05-14 | 2,473.38 |
| 2025-05-13 | 2,434.70 |
| 2025-05-12 | 2,420.14 |
| 2025-05-09 | 2,325.13 |
| 2025-05-08 | 2,311.55 |
| 2025-05-07 | 2,284.40 |
| 2025-05-06 | 2,309.29 |
| 2025-05-02 | 2,316.08 |
| 2025-04-30 | 2,261.78 |
| 2025-04-29 | 2,245.95 |
| 2025-04-28 | 2,214.28 |
| 2025-04-25 | 2,180.34 |
| 2025-04-24 | 2,157.72 |
| 2025-04-23 | 2,157.72 |
| 2025-04-22 | 2,110.21 |
| 2025-04-17 | 2,101.16 |
| 2025-04-16 | 2,114.74 |
| 2025-04-15 | 2,162.24 |
| 2025-04-14 | 2,207.49 |
| 2025-04-11 | 2,144.15 |
| 2025-04-10 | 2,071.75 |
| 2025-04-09 | 2,055.92 |
| 2025-04-08 | 2,008.41 |
| 2025-04-07 | 1,904.35 |
| 2025-04-03 | 2,327.39 |
| 2025-04-02 | 2,399.78 |
| 2025-04-01 | 2,415.61 |
| 2025-03-31 | 2,359.06 |
| 2025-03-28 | 2,472.17 |
| 2025-03-27 | 2,530.99 |
| 2025-03-26 | 2,524.20 |
| 2025-03-25 | 2,528.73 |
| 2025-03-24 | 2,594.33 |
| 2025-03-21 | 2,580.76 |
| 2025-03-20 | 2,632.79 |
| 2025-03-19 | 2,614.69 |
| 2025-03-18 | 2,601.12 |
| 2025-03-17 | 2,540.04 |
| 2025-03-14 | 2,485.74 |
| 2025-03-13 | 2,431.45 |
| 2025-03-12 | 2,463.12 |
| 2025-03-11 | 2,535.51 |
| 2025-03-10 | 2,564.92 |
| 2025-03-07 | 2,530.99 |
| 2025-03-06 | 2,560.40 |
| 2025-03-05 | 2,592.07 |
| 2025-03-04 | 2,501.58 |
| 2025-03-03 | 2,519.68 |
| 2025-02-28 | 2,641.84 |
| 2025-02-27 | 2,838.65 |
| 2025-02-26 | 2,797.93 |
| 2025-02-25 | 3,374.81 |
| 2025-02-24 | 3,325.04 |
| 2025-02-21 | 3,390.64 |
| 2025-02-20 | 3,119.17 |
| 2025-02-19 | 3,139.53 |
| 2025-02-18 | 3,058.09 |
| 2025-02-17 | 3,094.29 |
| 2025-02-14 | 3,049.04 |
| 2025-02-13 | 3,033.21 |
| 2025-02-12 | 3,049.04 |
| 2025-02-11 | 3,112.39 |
| 2025-02-10 | 3,282.05 |
| 2025-02-07 | 3,248.12 |
| 2025-02-06 | 3,209.66 |
| 2025-02-05 | 3,175.73 |
| 2025-02-04 | 3,241.33 |
| 2025-02-03 | 3,218.71 |
| 2025-01-28 | 3,114.65 |
| 2025-01-27 | 3,241.33 |
| 2025-01-24 | 3,243.60 |
| 2025-01-23 | 3,300.15 |
| 2025-01-22 | 3,273.01 |
| 2025-01-21 | 3,370.28 |
| 2025-01-20 | 3,368.02 |
| 2025-01-17 | 3,365.76 |
| 2025-01-16 | 3,257.17 |
| 2025-01-15 | 3,173.47 |
| 2025-01-14 | 3,257.17 |
| 2025-01-13 | 3,252.65 |
| 2025-01-10 | 3,395.17 |
| 2025-01-09 | 3,456.25 |
| 2025-01-08 | 3,467.56 |
| 2025-01-07 | 3,381.59 |
| 2025-01-06 | 3,214.19 |
| 2025-01-03 | 3,216.45 |
| 2025-01-02 | 3,275.27 |
| 2024-12-31 | 3,288.84 |
| 2024-12-30 | 3,252.65 |
| 2024-12-27 | 3,336.35 |
| 2024-12-24 | 3,377.07 |
| 2024-12-23 | 3,352.18 |
| 2024-12-20 | 3,325.04 |
| 2024-12-19 | 3,356.71 |
| 2024-12-18 | 3,383.86 |
| 2024-12-17 | 3,336.35 |
| 2024-12-16 | 3,349.92 |
| 2024-12-13 | 3,463.03 |
| 2024-12-12 | 3,503.75 |
| 2024-12-11 | 3,469.82 |
| 2024-12-10 | 3,458.51 |
| 2024-12-09 | 3,558.05 |
| 2024-12-06 | 3,501.49 |
| 2024-12-05 | 3,487.92 |
| 2024-12-04 | 3,363.50 |
| 2024-12-03 | 3,401.95 |
| 2024-12-02 | 3,329.56 |
| 2024-11-29 | 3,395.17 |
| 2024-11-28 | 3,311.46 |
| 2024-11-27 | 3,383.86 |
| 2024-11-26 | 3,202.88 |
| 2024-11-25 | 3,125.96 |
| 2024-11-22 | 3,193.83 |
| 2024-11-21 | 3,266.22 |
| 2024-11-20 | 3,302.41 |
| 2024-11-19 | 3,304.68 |
| 2024-11-18 | 3,297.89 |
| 2024-11-15 | 3,275.27 |
| 2024-11-14 | 3,270.74 |
| 2024-11-13 | 3,311.46 |
| 2024-11-12 | 3,254.91 |
| 2024-11-11 | 3,515.07 |
| 2024-11-08 | 3,666.64 |
| 2024-11-07 | 3,732.24 |
| 2024-11-06 | 3,741.29 |
| 2024-11-05 | 3,793.32 |
| 2024-11-04 | 3,748.08 |
| 2024-11-01 | 3,689.26 |
| 2024-10-31 | 3,739.03 |
| 2024-10-30 | 3,836.30 |
| 2024-10-29 | 3,888.34 |
| 2024-10-28 | 3,895.12 |
| 2024-10-25 | 3,913.22 |
| 2024-10-24 | 3,940.37 |
| 2024-10-23 | 3,974.30 |
| 2024-10-22 | 3,981.09 |
| 2024-10-21 | 3,992.40 |
| 2024-10-18 | 4,130.40 |
| 2024-10-17 | 3,938.11 |
| 2024-10-16 | 3,983.35 |
| 2024-10-15 | 4,071.58 |
| 2024-10-14 | 4,051.22 |
| 2024-10-10 | 4,098.72 |
| 2024-10-09 | 4,143.97 |
| 2024-10-08 | 4,263.87 |
| 2024-10-07 | 4,573.80 |
| 2024-10-04 | 4,424.49 |
| 2024-10-03 | 4,367.93 |
| 2024-10-02 | 4,324.95 |
| 2024-09-30 | 4,198.26 |
| 2024-09-27 | 4,082.89 |
| 2024-09-26 | 3,822.73 |
| 2024-09-25 | 3,659.85 |
| 2024-09-24 | 3,659.85 |
| 2024-09-23 | 3,596.51 |
| 2024-09-20 | 3,521.85 |
| 2024-09-19 | 3,474.35 |
| 2024-09-17 | 3,447.20 |
| 2024-09-16 | 3,444.94 |
| 2024-09-13 | 3,451.72 |
| 2024-09-12 | 3,487.92 |
| 2024-09-11 | 3,408.74 |
| 2024-09-10 | 3,444.94 |
| 2024-09-09 | 3,465.30 |
| 2024-09-05 | 3,788.80 |
| 2024-09-04 | 3,784.27 |
| 2024-09-03 | 3,938.11 |
| 2024-09-02 | 4,015.02 |
| 2024-08-30 | 3,872.50 |
| 2024-08-29 | 3,829.52 |
| 2024-08-28 | 3,845.35 |
| 2024-08-27 | 3,824.99 |
| 2024-08-26 | 3,818.21 |
| 2024-08-23 | 3,838.57 |
| 2024-08-22 | 3,933.58 |
| 2024-08-21 | 3,834.04 |
| 2024-08-20 | 3,865.71 |
| 2024-08-19 | 3,759.39 |
| 2024-08-16 | 3,775.22 |
| 2024-08-15 | 3,632.70 |
| 2024-08-14 | 3,465.30 |
| 2024-08-13 | 3,377.07 |
| 2024-08-12 | 3,284.32 |
| 2024-08-09 | 3,214.19 |
| 2024-08-08 | 3,198.43 |
| 2024-08-07 | 3,265.97 |
| 2024-08-06 | 3,236.70 |
| 2024-08-05 | 3,193.92 |
| 2024-08-02 | 3,412.32 |
| 2024-08-01 | 3,502.38 |
| 2024-07-31 | 3,569.92 |
| 2024-07-30 | 3,457.35 |
| 2024-07-29 | 3,551.91 |
| 2024-07-26 | 3,495.62 |
| 2024-07-25 | 3,443.84 |
| 2024-07-24 | 3,862.62 |
| 2024-07-23 | 5,055.90 |
| 2024-07-22 | 5,037.89 |
| 2024-07-19 | 5,051.40 |
| 2024-07-18 | 5,159.47 |
| 2024-07-17 | 5,051.40 |
| 2024-07-16 | 5,127.95 |
| 2024-07-15 | 5,055.90 |
| 2024-07-12 | 4,794.73 |
| 2024-07-11 | 4,844.26 |
| 2024-07-10 | 4,691.16 |
| 2024-07-09 | 4,763.21 |
| 2024-07-08 | 4,704.67 |
| 2024-07-05 | 4,668.65 |
| 2024-07-04 | 4,763.21 |
| 2024-07-03 | 4,767.71 |
| 2024-07-02 | 4,866.78 |
| 2024-06-28 | 4,803.74 |
| 2024-06-27 | 4,826.25 |
| 2024-06-26 | 4,556.07 |
| 2024-06-25 | 4,301.65 |
| 2024-06-24 | 4,297.15 |
| 2024-06-21 | 4,261.13 |
| 2024-06-20 | 4,389.46 |
| 2024-06-19 | 4,294.90 |
| 2024-06-18 | 4,391.71 |
| 2024-06-17 | 4,362.44 |
| 2024-06-14 | 4,448.00 |
| 2024-06-13 | 4,402.97 |
| 2024-06-12 | 4,261.13 |
| 2024-06-11 | 4,351.19 |
| 2024-06-07 | 4,146.30 |
| 2024-06-06 | 4,434.49 |
| 2024-06-05 | 4,292.65 |
| 2024-06-04 | 4,267.88 |
| 2024-06-03 | 4,308.41 |
| 2024-05-31 | 4,099.02 |
| 2024-05-30 | 4,344.43 |
| 2024-05-29 | 4,306.16 |
| 2024-05-28 | 4,362.44 |
| 2024-05-27 | 4,272.39 |
| 2024-05-24 | 4,096.77 |
| 2024-05-23 | 4,164.31 |
| 2024-05-22 | 4,033.73 |
| 2024-05-21 | 4,083.26 |
| 2024-05-20 | 4,191.33 |
| 2024-05-17 | 4,155.31 |
| 2024-05-16 | 4,290.40 |
| 2024-05-14 | 4,319.67 |
| 2024-05-13 | 4,274.64 |
| 2024-05-10 | 4,277.79 |
| 2024-05-09 | 4,411.80 |
| 2024-05-08 | 4,554.75 |
| 2024-05-07 | 4,594.96 |
| 2024-05-06 | 4,568.15 |
| 2024-05-03 | 4,514.55 |
| 2024-05-02 | 4,443.07 |
| 2024-04-30 | 4,295.66 |
| 2024-04-29 | 4,322.46 |
| 2024-04-26 | 4,452.01 |
| 2024-04-25 | 4,163.88 |
| 2024-04-24 | 4,469.88 |
| 2024-04-23 | 4,172.81 |
| 2024-04-22 | 4,159.41 |
| 2024-04-19 | 4,190.68 |
| 2024-04-18 | 4,523.48 |
| 2024-04-17 | 4,411.80 |
| 2024-04-16 | 4,371.60 |
| 2024-04-15 | 4,621.76 |
| 2024-04-12 | 4,608.36 |
| 2024-04-11 | 4,769.17 |
| 2024-04-10 | 4,782.58 |
| 2024-04-09 | 4,943.39 |
| 2024-04-08 | 4,675.36 |
| 2024-04-05 | 4,416.27 |
| 2024-04-03 | 4,483.28 |
| 2024-04-02 | 4,367.13 |
| 2024-03-28 | 4,295.66 |
| 2024-03-27 | 4,271.09 |
| 2024-03-26 | 4,322.46 |
| 2024-03-25 | 4,362.66 |
| 2024-03-22 | 4,360.43 |
| 2024-03-21 | 4,416.27 |
| 2024-03-20 | 4,320.23 |
| 2024-03-19 | 4,206.31 |
| 2024-03-18 | 4,335.86 |
| 2024-03-15 | 4,353.73 |
| 2024-03-14 | 4,367.13 |
| 2024-03-13 | 4,612.82 |
| 2024-03-12 | 4,737.90 |
| 2024-03-11 | 4,322.46 |
| 2024-03-08 | 4,226.42 |
| 2024-03-07 | 4,186.21 |
| 2024-03-06 | 4,090.17 |
| 2024-03-05 | 4,154.94 |
| 2024-03-04 | 4,168.34 |
| 2024-03-01 | 4,268.85 |
| 2024-02-29 | 4,186.21 |
| 2024-02-28 | 4,007.53 |
| 2024-02-27 | 3,920.42 |
| 2024-02-26 | 3,980.72 |
| 2024-02-23 | 4,125.91 |
| 2024-02-22 | 3,980.72 |
| 2024-02-21 | 3,840.01 |
| 2024-02-20 | 3,869.05 |
| 2024-02-19 | 3,900.32 |
| 2024-02-16 | 3,866.81 |
| 2024-02-15 | 3,915.95 |
| 2024-02-14 | 3,719.40 |
| 2024-02-09 | 3,728.33 |
| 2024-02-08 | 3,802.04 |
| 2024-02-07 | 3,793.11 |
| 2024-02-06 | 3,817.67 |
| 2024-02-05 | 3,748.43 |
| 2024-02-02 | 3,708.23 |
| 2024-02-01 | 3,489.34 |
| 2024-01-31 | 3,277.15 |
| 2024-01-30 | 3,272.68 |
| 2024-01-29 | 3,326.29 |
| 2024-01-26 | 3,292.79 |
| 2024-01-25 | 3,420.10 |
| 2024-01-24 | 3,422.33 |
| 2024-01-23 | 3,223.55 |
| 2024-01-22 | 3,165.47 |
| 2024-01-19 | 3,120.80 |
| 2024-01-18 | 3,087.30 |
| 2024-01-17 | 3,026.99 |
| 2024-01-16 | 3,152.07 |
| 2024-01-15 | 3,198.98 |
| 2024-01-12 | 3,123.04 |
| 2024-01-11 | 3,049.33 |
| 2024-01-10 | 3,096.23 |
| 2024-01-09 | 3,018.06 |
| 2024-01-08 | 3,049.33 |
| 2024-01-05 | 3,013.59 |
| 2024-01-04 | 3,038.16 |
| 2024-01-03 | 3,102.93 |
| 2024-01-02 | 3,185.58 |
| 2023-12-29 | 3,228.01 |
| 2023-12-28 | 3,230.25 |
| 2023-12-27 | 3,205.68 |
| 2023-12-22 | 3,212.38 |
| 2023-12-21 | 3,268.22 |
| 2023-12-20 | 3,303.95 |
| 2023-12-19 | 3,292.79 |
| 2023-12-18 | 3,295.02 |
| 2023-12-15 | 3,433.50 |
| 2023-12-14 | 3,368.73 |
| 2023-12-13 | 3,386.60 |
| 2023-12-12 | 3,355.33 |
| 2023-12-11 | 3,388.83 |
| 2023-12-08 | 3,268.22 |
| 2023-12-07 | 3,272.68 |
| 2023-12-06 | 3,391.06 |
| 2023-12-05 | 3,362.03 |
| 2023-12-04 | 3,406.70 |
| 2023-12-01 | 3,431.27 |
| 2023-11-30 | 3,467.00 |
| 2023-11-29 | 3,480.41 |
| 2023-11-28 | 3,413.40 |
| 2023-11-27 | 3,429.03 |
| 2023-11-24 | 3,344.16 |
| 2023-11-23 | 3,391.06 |
| 2023-11-22 | 3,362.03 |
| 2023-11-21 | 3,368.73 |
| 2023-11-20 | 3,212.38 |
| 2023-11-17 | 3,107.40 |
| 2023-11-16 | 3,044.86 |
| 2023-11-15 | 3,100.70 |
| 2023-11-14 | 3,042.63 |
| 2023-11-13 | 3,018.06 |
| 2023-11-10 | 2,897.45 |
| 2023-11-09 | 2,955.52 |
| 2023-11-08 | 2,980.09 |
| 2023-11-07 | 3,004.66 |
| 2023-11-06 | 3,033.69 |
| 2023-11-03 | 3,026.99 |
| 2023-11-02 | 2,906.38 |
| 2023-11-01 | 2,855.01 |
| 2023-10-31 | 2,848.31 |
| 2023-10-30 | 2,993.49 |
| 2023-10-27 | 2,832.67 |
| 2023-10-26 | 2,915.31 |
| 2023-10-25 | 2,977.85 |
| 2023-10-24 | 2,926.48 |
| 2023-10-20 | 3,129.74 |
| 2023-10-19 | 3,127.50 |
| 2023-10-18 | 3,125.27 |
| 2023-10-17 | 3,161.01 |
| 2023-10-16 | 3,129.74 |
| 2023-10-13 | 3,100.70 |
| 2023-10-12 | 3,158.77 |
| 2023-10-11 | 3,134.20 |
| 2023-10-10 | 3,029.23 |
| 2023-10-09 | 3,073.90 |
| 2023-10-06 | 3,071.66 |
| 2023-10-05 | 3,049.33 |
| 2023-10-04 | 3,029.23 |
| 2023-10-03 | 3,049.33 |
| 2023-09-29 | 3,031.46 |
| 2023-09-28 | 2,957.75 |
| 2023-09-27 | 2,982.32 |
| 2023-09-26 | 2,982.32 |
| 2023-09-25 | 2,997.96 |
| 2023-09-22 | 2,991.25 |
| 2023-09-21 | 2,886.28 |
| 2023-09-20 | 2,966.69 |
| 2023-09-19 | 3,040.39 |
| 2023-09-18 | 3,080.60 |
| 2023-09-15 | 3,172.17 |
| 2023-09-14 | 3,212.38 |
| 2023-09-13 | 3,261.52 |
| 2023-09-12 | 3,272.68 |
| 2023-09-11 | 3,312.89 |
| 2023-09-07 | 3,286.09 |
| 2023-09-06 | 3,377.66 |
| 2023-09-05 | 3,339.69 |
| 2023-09-04 | 3,375.43 |
| 2023-08-31 | 3,408.93 |
| 2023-08-30 | 3,395.53 |
| 2023-08-29 | 3,478.17 |
| 2023-08-28 | 3,475.94 |
| 2023-08-25 | 3,469.24 |
| 2023-08-24 | 3,551.88 |
| 2023-08-23 | 3,370.96 |
| 2023-08-22 | 3,386.60 |
| 2023-08-21 | 3,232.48 |
| 2023-08-18 | 3,393.30 |
| 2023-08-17 | 3,368.73 |
| 2023-08-16 | 3,306.19 |
| 2023-08-15 | 3,312.89 |
| 2023-08-14 | 3,286.09 |
| 2023-08-11 | 3,330.31 |
| 2023-08-10 | 3,336.96 |
| 2023-08-09 | 3,299.29 |
| 2023-08-08 | 3,299.29 |
| 2023-08-07 | 3,485.43 |
| 2023-08-04 | 3,266.05 |
| 2023-08-03 | 3,223.94 |
| 2023-08-02 | 3,212.86 |
| 2023-08-01 | 3,226.16 |
| 2023-07-31 | 3,261.62 |
| 2023-07-28 | 3,350.25 |
| 2023-07-27 | 3,188.49 |
| 2023-07-26 | 3,427.81 |
| 2023-07-25 | 3,441.11 |
| 2023-07-24 | 3,303.72 |
| 2023-07-21 | 3,410.08 |
| 2023-07-20 | 3,370.20 |
| 2023-07-19 | 3,496.51 |
| 2023-07-18 | 3,547.47 |
| 2023-07-14 | 3,551.91 |
| 2023-07-13 | 3,507.59 |
| 2023-07-12 | 3,401.22 |
| 2023-07-11 | 3,365.77 |
| 2023-07-10 | 3,365.77 |
| 2023-07-07 | 3,325.88 |
| 2023-07-06 | 3,328.09 |
| 2023-07-05 | 3,396.79 |
| 2023-07-04 | 3,438.89 |
| 2023-07-03 | 3,447.76 |
| 2023-06-30 | 3,319.23 |
| 2023-06-29 | 3,230.59 |
| 2023-06-28 | 3,243.89 |
| 2023-06-27 | 3,177.41 |
| 2023-06-26 | 3,161.90 |
| 2023-06-23 | 3,219.51 |
| 2023-06-21 | 3,363.55 |
| 2023-06-20 | 3,376.85 |
| 2023-06-19 | 3,538.61 |
| 2023-06-16 | 3,538.61 |
| 2023-06-15 | 3,503.16 |
| 2023-06-14 | 3,609.52 |
| 2023-06-13 | 3,613.95 |
| 2023-06-12 | 3,188.49 |
| 2023-06-09 | 3,075.47 |
| 2023-06-08 | 3,068.83 |
| 2023-06-07 | 3,139.74 |
| 2023-06-06 | 3,064.39 |
| 2023-06-05 | 3,161.90 |
| 2023-06-02 | 3,044.45 |
| 2023-06-01 | 2,904.85 |
| 2023-05-31 | 2,856.09 |
| 2023-05-30 | 2,977.97 |
| 2023-05-29 | 2,871.61 |
| 2023-05-25 | 2,727.57 |
| 2023-05-24 | 2,745.30 |
| 2023-05-23 | 2,807.34 |
| 2023-05-22 | 2,782.97 |
| 2023-05-19 | 2,667.74 |
| 2023-05-18 | 2,714.27 |
| 2023-05-17 | 2,590.18 |
| 2023-05-16 | 2,592.39 |
| 2023-05-15 | 2,568.02 |
| 2023-05-12 | 2,479.38 |
| 2023-05-11 | 2,537.00 |
| 2023-05-10 | 2,552.03 |
| 2023-05-09 | 2,526.26 |
| 2023-05-08 | 2,637.92 |
| 2023-05-05 | 2,597.12 |
| 2023-05-04 | 2,592.83 |
| 2023-05-03 | 2,562.76 |
| 2023-05-02 | 2,618.60 |
| 2023-04-28 | 2,539.14 |
| 2023-04-27 | 2,504.78 |
| 2023-04-26 | 2,552.03 |
| 2023-04-25 | 2,908.49 |
| 2023-04-24 | 3,009.42 |
| 2023-04-21 | 3,009.42 |
| 2023-04-20 | 3,005.13 |
| 2023-04-19 | 3,007.27 |
| 2023-04-18 | 3,069.55 |
| 2023-04-17 | 3,086.73 |
| 2023-04-14 | 3,103.91 |
| 2023-04-13 | 3,060.96 |
| 2023-04-12 | 3,121.09 |
| 2023-04-11 | 3,159.74 |
| 2023-04-06 | 3,144.71 |
| 2023-04-04 | 3,204.83 |
| 2023-04-03 | 3,249.93 |
| 2023-03-31 | 3,237.04 |
| 2023-03-30 | 3,234.90 |
| 2023-03-29 | 3,247.78 |
| 2023-03-28 | 3,179.07 |
| 2023-03-27 | 3,228.46 |
| 2023-03-24 | 3,254.22 |
| 2023-03-23 | 3,164.03 |
| 2023-03-22 | 3,157.59 |
| 2023-03-21 | 3,159.74 |
| 2023-03-20 | 3,121.09 |
| 2023-03-17 | 3,185.51 |
| 2023-03-16 | 3,091.02 |
| 2023-03-15 | 3,065.25 |
| 2023-03-14 | 3,018.01 |
| 2023-03-13 | 3,018.01 |
| 2023-03-10 | 3,075.99 |
| 2023-03-09 | 3,013.72 |
| 2023-03-08 | 3,009.42 |
| 2023-03-07 | 3,118.94 |
| 2023-03-06 | 3,140.41 |
| 2023-03-03 | 3,142.56 |
| 2023-03-02 | 3,133.97 |
| 2023-03-01 | 3,033.04 |
| 2023-02-28 | 2,773.21 |
| 2023-02-27 | 2,798.98 |
| 2023-02-24 | 2,839.78 |
| 2023-02-23 | 2,700.20 |
| 2023-02-22 | 2,691.61 |
| 2023-02-21 | 2,777.50 |
| 2023-02-20 | 2,766.77 |
| 2023-02-17 | 2,745.29 |
| 2023-02-16 | 2,764.62 |
| 2023-02-15 | 2,771.06 |
| 2023-02-14 | 2,781.80 |
| 2023-02-13 | 2,777.50 |
| 2023-02-10 | 2,792.54 |
| 2023-02-09 | 2,874.14 |
| 2023-02-08 | 2,803.27 |
| 2023-02-07 | 2,768.91 |
| 2023-02-06 | 2,895.61 |
| 2023-02-03 | 2,887.02 |
| 2023-02-02 | 2,955.74 |
| 2023-02-01 | 2,741.00 |
| 2023-01-31 | 2,672.28 |
| 2023-01-30 | 2,725.97 |
| 2023-01-27 | 2,741.00 |
| 2023-01-26 | 2,820.45 |
| 2023-01-20 | 2,659.40 |
| 2023-01-19 | 2,659.40 |
| 2023-01-18 | 2,599.27 |
| 2023-01-17 | 2,616.45 |
| 2023-01-16 | 2,644.37 |
| 2023-01-13 | 2,674.43 |
| 2023-01-12 | 2,444.66 |
| 2023-01-11 | 2,421.04 |
| 2023-01-10 | 2,440.36 |
| 2023-01-09 | 2,367.35 |
| 2023-01-06 | 2,322.26 |
| 2023-01-05 | 2,281.46 |
| 2023-01-04 | 2,307.22 |
| 2023-01-03 | 2,294.34 |
| 2022-12-30 | 2,290.05 |
| 2022-12-29 | 2,275.01 |
| 2022-12-28 | 2,290.05 |
| 2022-12-23 | 2,249.25 |
| 2022-12-22 | 2,277.16 |
| 2022-12-21 | 2,275.01 |
| 2022-12-20 | 2,244.95 |
| 2022-12-19 | 2,272.87 |
| 2022-12-16 | 2,311.52 |
| 2022-12-15 | 2,403.86 |
| 2022-12-14 | 2,418.89 |
| 2022-12-13 | 2,378.09 |
| 2022-12-12 | 2,335.14 |
| 2022-12-09 | 2,343.73 |
| 2022-12-08 | 2,272.87 |
| 2022-12-07 | 2,234.21 |
| 2022-12-06 | 2,363.06 |
| 2022-12-05 | 2,350.17 |
| 2022-12-02 | 2,363.06 |
| 2022-12-01 | 2,386.68 |
| 2022-11-30 | 2,365.20 |
| 2022-11-29 | 2,358.76 |
| 2022-11-28 | 2,320.11 |
| 2022-11-25 | 2,326.55 |
| 2022-11-24 | 2,367.35 |
| 2022-11-23 | 2,345.88 |
| 2022-11-22 | 2,302.93 |
| 2022-11-21 | 2,356.61 |
| 2022-11-18 | 2,371.65 |
| 2022-11-17 | 2,371.65 |
| 2022-11-16 | 2,371.65 |
| 2022-11-15 | 2,337.29 |
| 2022-11-14 | 2,277.16 |
| 2022-11-11 | 2,139.73 |
| 2022-11-10 | 2,004.44 |
| 2022-11-09 | 2,060.27 |
| 2022-11-08 | 2,006.59 |
| 2022-11-07 | 2,013.03 |
| 2022-11-04 | 1,918.55 |
| 2022-11-03 | 1,834.80 |
| 2022-11-02 | 1,804.74 |
| 2022-11-01 | 1,824.06 |
| 2022-10-31 | 1,755.35 |
| 2022-10-28 | 1,755.35 |
| 2022-10-27 | 1,832.65 |
| 2022-10-26 | 1,824.06 |
| 2022-10-25 | 1,781.11 |
| 2022-10-24 | 1,768.23 |
| 2022-10-21 | 1,817.62 |
| 2022-10-20 | 1,802.59 |
| 2022-10-19 | 1,802.59 |
| 2022-10-18 | 1,834.80 |
| 2022-10-17 | 1,851.98 |
| 2022-10-14 | 1,845.54 |
| 2022-10-13 | 1,753.20 |
| 2022-10-12 | 1,854.13 |
| 2022-10-11 | 1,796.15 |
| 2022-10-10 | 1,828.36 |
| 2022-10-07 | 1,978.67 |
| 2022-10-06 | 1,978.67 |
| 2022-10-05 | 2,040.95 |
| 2022-10-03 | 1,980.82 |
| 2022-09-30 | 1,952.91 |
| 2022-09-29 | 1,963.64 |
| 2022-09-28 | 1,976.53 |
| 2022-09-27 | 2,090.34 |
| 2022-09-26 | 2,131.14 |
| 2022-09-23 | 2,113.96 |
| 2022-09-22 | 2,186.97 |
| 2022-09-21 | 2,221.33 |
| 2022-09-20 | 2,283.60 |
| 2022-09-19 | 2,292.19 |
| 2022-09-16 | 2,461.84 |
| 2022-09-15 | 2,592.83 |
| 2022-09-14 | 2,547.73 |
| 2022-09-13 | 2,552.03 |
| 2022-09-09 | 2,474.72 |
| 2022-09-08 | 2,496.20 |
| 2022-09-07 | 2,502.64 |
| 2022-09-06 | 2,506.93 |
| 2022-09-05 | 2,463.98 |
| 2022-09-02 | 2,459.69 |
| 2022-09-01 | 2,504.78 |
| 2022-08-31 | 2,521.96 |
| 2022-08-30 | 2,549.88 |
| 2022-08-29 | 2,534.85 |
| 2022-08-26 | 2,601.42 |
| 2022-08-25 | 2,556.32 |
| 2022-08-24 | 2,509.08 |
| 2022-08-23 | 2,545.59 |
| 2022-08-22 | 2,582.09 |
| 2022-08-19 | 2,610.01 |
| 2022-08-18 | 2,657.25 |
| 2022-08-17 | 2,689.46 |
| 2022-08-16 | 2,704.49 |
| 2022-08-15 | 2,695.90 |
| 2022-08-12 | 2,698.05 |
| 2022-08-11 | 2,708.79 |
| 2022-08-10 | 2,645.62 |
| 2022-08-09 | 2,702.47 |
| 2022-08-08 | 2,700.36 |
| 2022-08-05 | 2,715.10 |
| 2022-08-04 | 2,552.98 |
| 2022-08-03 | 2,506.66 |
| 2022-08-02 | 2,521.39 |
| 2022-08-01 | 2,481.39 |
| 2022-07-29 | 2,531.92 |
| 2022-07-28 | 2,586.67 |
| 2022-07-27 | 2,574.03 |
| 2022-07-26 | 2,546.66 |
| 2022-07-25 | 2,584.56 |
| 2022-07-22 | 2,586.67 |
| 2022-07-21 | 2,616.14 |
| 2022-07-20 | 2,618.25 |
| 2022-07-19 | 2,574.03 |
| 2022-07-18 | 2,630.88 |
| 2022-07-15 | 2,534.03 |
| 2022-07-14 | 2,534.03 |
| 2022-07-13 | 2,519.29 |
| 2022-07-12 | 2,555.08 |
| 2022-07-11 | 2,559.29 |
| 2022-07-08 | 2,588.77 |
| 2022-07-07 | 2,460.33 |
| 2022-07-06 | 2,519.29 |
| 2022-07-05 | 2,620.35 |
| 2022-07-04 | 2,645.62 |
| 2022-06-30 | 2,706.68 |
| 2022-06-29 | 2,778.27 |
| 2022-06-28 | 2,814.06 |
| 2022-06-27 | 2,822.49 |
| 2022-06-24 | 2,790.90 |
| 2022-06-23 | 2,753.00 |
| 2022-06-22 | 2,725.63 |
| 2022-06-21 | 2,763.53 |
| 2022-06-20 | 2,698.26 |
| 2022-06-17 | 2,736.16 |
| 2022-06-16 | 2,698.26 |
| 2022-06-15 | 2,713.00 |
| 2022-06-14 | 2,687.73 |
| 2022-06-13 | 2,713.00 |
| 2022-06-10 | 3,056.20 |
| 2022-06-09 | 3,007.77 |
| 2022-06-08 | 3,003.56 |
| 2022-06-07 | 2,953.03 |
| 2022-06-06 | 2,971.98 |
| 2022-06-02 | 2,904.60 |
| 2022-06-01 | 2,896.18 |
| 2022-05-31 | 2,910.92 |
| 2022-05-30 | 2,814.06 |
| 2022-05-27 | 2,816.17 |
| 2022-05-26 | 2,755.11 |
| 2022-05-25 | 2,799.33 |
| 2022-05-24 | 2,807.75 |
| 2022-05-23 | 2,917.24 |
| 2022-05-20 | 3,062.52 |
| 2022-05-19 | 3,058.31 |
| 2022-05-18 | 3,115.16 |
| 2022-05-17 | 3,201.48 |
| 2022-05-16 | 3,081.47 |
| 2022-05-13 | 3,110.94 |
| 2022-05-12 | 3,024.62 |
| 2022-05-11 | 2,982.51 |
| 2022-05-10 | 2,988.40 |
| 2022-05-06 | 2,966.78 |
| 2022-05-05 | 3,067.04 |
| 2022-05-04 | 3,092.60 |
| 2022-05-03 | 3,067.04 |
| 2022-04-29 | 3,047.38 |
| 2022-04-28 | 2,988.40 |
| 2022-04-27 | 2,935.33 |
| 2022-04-26 | 2,833.10 |
| 2022-04-25 | 2,892.08 |
| 2022-04-22 | 2,949.09 |
| 2022-04-21 | 2,962.85 |
| 2022-04-20 | 2,903.87 |
| 2022-04-19 | 2,911.73 |
| 2022-04-14 | 2,994.30 |
| 2022-04-13 | 2,909.77 |
| 2022-04-12 | 2,919.60 |
| 2022-04-11 | 2,880.28 |
| 2022-04-08 | 2,947.12 |
| 2022-04-07 | 2,911.73 |
| 2022-04-06 | 2,947.12 |
| 2022-04-04 | 3,029.69 |
| 2022-04-01 | 3,035.59 |
| 2022-03-31 | 3,025.76 |
| 2022-03-30 | 3,129.95 |
| 2022-03-29 | 3,141.74 |
| 2022-03-28 | 3,116.19 |
| 2022-03-25 | 3,086.70 |
| 2022-03-24 | 3,171.23 |
| 2022-03-23 | 3,202.69 |
| 2022-03-22 | 3,243.97 |
| 2022-03-21 | 3,220.38 |
| 2022-03-18 | 3,273.46 |
| 2022-03-17 | 3,112.26 |
| 2022-03-16 | 3,004.13 |
| 2022-03-15 | 2,793.78 |
| 2022-03-14 | 2,960.88 |
| 2022-03-11 | 2,994.30 |
| 2022-03-10 | 2,929.43 |
| 2022-03-09 | 2,844.89 |
| 2022-03-08 | 2,827.20 |
| 2022-03-07 | 2,827.20 |
| 2022-03-04 | 3,074.90 |
| 2022-03-03 | 3,149.61 |
| 2022-03-02 | 3,206.62 |
| 2022-03-01 | 3,251.83 |
| 2022-02-28 | 3,257.73 |
| 2022-02-25 | 3,338.33 |
| 2022-02-24 | 3,267.56 |
| 2022-02-23 | 3,242.00 |
| 2022-02-22 | 3,135.85 |
| 2022-02-21 | 3,124.05 |
| 2022-02-18 | 3,080.80 |
| 2022-02-17 | 3,100.46 |
| 2022-02-16 | 3,057.21 |
| 2022-02-15 | 3,065.07 |
| 2022-02-14 | 3,012.00 |
| 2022-02-11 | 3,012.00 |
| 2022-02-10 | 3,061.14 |
| 2022-02-09 | 2,972.68 |
| 2022-02-08 | 2,915.67 |
| 2022-02-07 | 2,947.12 |
| 2022-02-04 | 3,006.10 |
| 2022-01-31 | 2,943.19 |
| 2022-01-28 | 2,939.26 |
| 2022-01-27 | 2,986.44 |
| 2022-01-26 | 3,063.11 |
| 2022-01-25 | 3,053.28 |
| 2022-01-24 | 3,143.71 |
| 2022-01-21 | 3,139.78 |
| 2022-01-20 | 3,135.85 |
| 2022-01-19 | 3,106.36 |
| 2022-01-18 | 3,149.61 |
| 2022-01-17 | 3,143.71 |
| 2022-01-14 | 3,114.22 |
| 2022-01-13 | 3,143.71 |
| 2022-01-12 | 3,159.44 |
| 2022-01-11 | 3,147.64 |
| 2022-01-10 | 3,163.37 |
| 2022-01-07 | 3,186.96 |
| 2022-01-06 | 3,194.82 |
| 2022-01-05 | 3,202.69 |
| 2022-01-04 | 3,216.45 |
| 2022-01-03 | 3,236.11 |
| 2021-12-31 | 3,212.52 |
| 2021-12-30 | 3,202.69 |
| 2021-12-29 | 3,222.34 |
| 2021-12-28 | 3,192.86 |
| 2021-12-24 | 3,163.37 |
| 2021-12-23 | 3,192.86 |
| 2021-12-22 | 3,175.16 |
| 2021-12-21 | 3,094.56 |
| 2021-12-20 | 3,067.04 |
| 2021-12-17 | 3,059.18 |
| 2021-12-16 | 3,104.39 |
| 2021-12-15 | 3,051.31 |
| 2021-12-14 | 3,092.60 |
| 2021-12-13 | 3,126.02 |
| 2021-12-10 | 3,167.30 |
| 2021-12-09 | 3,253.80 |
| 2021-12-08 | 3,127.98 |
| 2021-12-07 | 3,196.79 |
| 2021-12-06 | 3,165.33 |
| 2021-12-03 | 3,139.78 |
| 2021-12-02 | 3,232.17 |
| 2021-12-01 | 3,206.62 |
| 2021-11-30 | 3,129.95 |
| 2021-11-29 | 3,108.32 |
| 2021-11-26 | 3,086.70 |
| 2021-11-25 | 3,116.19 |
| 2021-11-24 | 3,106.36 |
| 2021-11-23 | 3,186.96 |
| 2021-11-22 | 3,234.14 |
| 2021-11-19 | 3,277.39 |
| 2021-11-18 | 3,259.70 |
| 2021-11-17 | 3,281.32 |
| 2021-11-16 | 3,192.86 |
| 2021-11-15 | 3,216.45 |
| 2021-11-12 | 3,214.48 |
| 2021-11-11 | 3,238.07 |
| 2021-11-10 | 3,222.34 |
| 2021-11-09 | 3,183.03 |
| 2021-11-08 | 3,133.88 |
| 2021-11-05 | 3,108.32 |
| 2021-11-04 | 3,104.39 |
| 2021-11-03 | 3,059.18 |
| 2021-11-02 | 3,151.57 |
| 2021-11-01 | 3,216.45 |
| 2021-10-29 | 3,204.65 |
| 2021-10-28 | 3,151.57 |
| 2021-10-27 | 3,124.05 |
| 2021-10-26 | 3,232.17 |
| 2021-10-25 | 3,222.34 |
| 2021-10-22 | 3,285.25 |
| 2021-10-21 | 3,257.73 |
| 2021-10-20 | 3,312.78 |
| 2021-10-19 | 3,267.56 |
| 2021-10-18 | 3,194.82 |
| 2021-10-15 | 3,149.61 |
| 2021-10-12 | 3,053.28 |
| 2021-10-11 | 3,188.92 |
| 2021-10-08 | 3,247.90 |
| 2021-10-07 | 3,285.25 |
| 2021-10-06 | 3,283.29 |
| 2021-10-05 | 3,407.14 |
| 2021-10-04 | 3,387.48 |
| 2021-09-30 | 3,287.22 |
| 2021-09-29 | 3,354.06 |
| 2021-09-28 | 3,507.40 |
| 2021-09-27 | 3,438.59 |
| 2021-09-24 | 3,517.23 |
| 2021-09-23 | 3,530.99 |
| 2021-09-21 | 3,505.43 |
| 2021-09-20 | 3,418.93 |
| 2021-09-17 | 3,542.78 |
| 2021-09-16 | 3,422.86 |
| 2021-09-15 | 3,507.40 |
| 2021-09-14 | 3,527.06 |
| 2021-09-13 | 3,550.65 |
| 2021-09-10 | 3,578.17 |
| 2021-09-09 | 3,503.47 |
| 2021-09-08 | 3,440.56 |
| 2021-09-07 | 3,497.57 |
| 2021-09-06 | 3,536.89 |
| 2021-09-03 | 3,666.63 |
| 2021-09-02 | 3,562.44 |
| 2021-09-01 | 3,558.51 |
| 2021-08-31 | 3,540.82 |
| 2021-08-30 | 3,499.53 |
| 2021-08-27 | 3,436.63 |
| 2021-08-26 | 3,464.15 |
| 2021-08-25 | 3,507.40 |
| 2021-08-24 | 3,530.99 |
| 2021-08-23 | 3,489.71 |
| 2021-08-20 | 3,375.68 |
| 2021-08-19 | 3,381.58 |
| 2021-08-18 | 3,487.74 |
| 2021-08-17 | 3,505.43 |
| 2021-08-16 | 3,635.18 |
| 2021-08-13 | 3,786.55 |
| 2021-08-12 | 3,823.91 |
| 2021-08-11 | 3,847.50 |
| 2021-08-10 | 3,863.02 |
| 2021-08-09 | 3,855.26 |
| 2021-08-06 | 3,874.67 |
| 2021-08-05 | 3,859.14 |
| 2021-08-04 | 3,789.27 |
| 2021-08-03 | 3,742.70 |
| 2021-08-02 | 3,831.97 |
| 2021-07-30 | 3,781.51 |
| 2021-07-29 | 3,847.50 |
| 2021-07-28 | 3,785.39 |
| 2021-07-27 | 3,785.39 |
| 2021-07-26 | 3,855.26 |
| 2021-07-23 | 3,878.55 |
| 2021-07-22 | 3,975.59 |
| 2021-07-21 | 3,816.44 |
| 2021-07-20 | 3,797.04 |
| 2021-07-19 | 3,859.14 |
| 2021-07-16 | 4,080.39 |
| 2021-07-15 | 4,142.49 |
| 2021-07-14 | 4,088.15 |
| 2021-07-13 | 4,158.02 |
| 2021-07-12 | 4,247.29 |
| 2021-07-09 | 4,115.32 |
| 2021-07-08 | 4,045.45 |
| 2021-07-07 | 4,142.49 |
| 2021-07-06 | 4,095.91 |
| 2021-07-05 | 4,154.14 |
| 2021-07-02 | 4,084.27 |
| 2021-06-30 | 3,983.35 |
| 2021-06-29 | 3,991.11 |
| 2021-06-28 | 3,929.01 |
| 2021-06-25 | 3,975.59 |
| 2021-06-24 | 3,851.38 |
| 2021-06-23 | 3,843.61 |
| 2021-06-22 | 3,797.04 |
| 2021-06-21 | 3,731.05 |
| 2021-06-18 | 3,762.10 |
| 2021-06-17 | 3,748.52 |
| 2021-06-16 | 3,703.88 |
| 2021-06-15 | 3,765.98 |
| 2021-06-11 | 3,839.73 |
| 2021-06-10 | 3,828.09 |
| 2021-06-09 | 3,859.14 |
| 2021-06-08 | 3,901.84 |
| 2021-06-07 | 3,897.96 |
| 2021-06-04 | 3,764.04 |
| 2021-06-03 | 3,767.93 |
| 2021-06-02 | 3,894.07 |
| 2021-06-01 | 3,944.53 |
| 2021-05-31 | 3,886.31 |
| 2021-05-28 | 3,874.67 |
| 2021-05-27 | 3,905.72 |
| 2021-05-26 | 3,748.52 |
| 2021-05-25 | 3,760.16 |
| 2021-05-24 | 3,771.81 |
| 2021-05-21 | 3,800.92 |
| 2021-05-20 | 3,843.61 |
| 2021-05-18 | 3,870.79 |
| 2021-05-17 | 3,793.15 |
| 2021-05-14 | 3,800.92 |
| 2021-05-13 | 3,775.69 |
| 2021-05-12 | 3,808.68 |
| 2021-05-11 | 4,056.07 |
| 2021-05-10 | 4,181.66 |
| 2021-05-07 | 4,162.63 |
| 2021-05-06 | 4,162.63 |
| 2021-05-05 | 4,097.93 |
| 2021-05-04 | 4,288.23 |
| 2021-05-03 | 4,318.67 |
| 2021-04-30 | 4,383.38 |
| 2021-04-29 | 4,543.22 |
| 2021-04-28 | 4,653.60 |
| 2021-04-27 | 4,455.69 |
| 2021-04-26 | 4,360.54 |
| 2021-04-23 | 4,379.57 |
| 2021-04-22 | 4,577.48 |
| 2021-04-21 | 4,421.43 |
| 2021-04-20 | 3,724.95 |
| 2021-04-19 | 3,823.90 |
| 2021-04-16 | 3,808.68 |
| 2021-04-15 | 3,759.20 |
| 2021-04-14 | 3,705.92 |
| 2021-04-13 | 3,669.76 |
| 2021-04-12 | 3,789.65 |
| 2021-04-09 | 3,888.61 |
| 2021-04-08 | 3,907.63 |
| 2021-04-07 | 3,945.69 |
| 2021-04-01 | 3,705.92 |
| 2021-03-31 | 3,669.76 |
| 2021-03-30 | 3,705.92 |
| 2021-03-29 | 3,705.92 |
| 2021-03-26 | 3,652.64 |
| 2021-03-25 | 3,593.65 |
| 2021-03-24 | 3,597.45 |
| 2021-03-23 | 3,591.74 |
| 2021-03-22 | 3,709.73 |
| 2021-03-19 | 3,646.93 |
| 2021-03-18 | 3,721.14 |
| 2021-03-17 | 3,681.18 |
| 2021-03-16 | 3,664.06 |
| 2021-03-15 | 3,605.06 |
| 2021-03-12 | 3,612.68 |
| 2021-03-11 | 3,709.73 |
| 2021-03-10 | 3,540.36 |
| 2021-03-09 | 3,405.25 |
| 2021-03-08 | 3,435.70 |
| 2021-03-05 | 3,591.74 |
| 2021-03-04 | 3,589.84 |
| 2021-03-03 | 3,861.96 |
| 2021-03-02 | 3,846.74 |
| 2021-03-01 | 3,869.58 |
| 2021-02-26 | 4,006.59 |
| 2021-02-25 | 4,410.02 |
| 2021-02-24 | 4,078.90 |
| 2021-02-23 | 4,231.14 |
| 2021-02-22 | 4,242.56 |
| 2021-02-19 | 4,383.38 |
| 2021-02-18 | 4,554.64 |
| 2021-02-17 | 4,657.40 |
| 2021-02-16 | 4,645.98 |
| 2021-02-11 | 4,486.13 |
| 2021-02-10 | 4,531.81 |
| 2021-02-09 | 4,558.45 |
| 2021-02-08 | 4,413.82 |
| 2021-02-05 | 4,398.60 |
| 2021-02-04 | 4,360.54 |
| 2021-02-03 | 4,337.70 |
| 2021-02-02 | 4,383.38 |
| 2021-02-01 | 4,200.69 |
| 2021-01-29 | 4,204.50 |
| 2021-01-28 | 4,162.63 |
| 2021-01-27 | 4,516.58 |
| 2021-01-26 | 4,569.86 |
| 2021-01-25 | 4,699.27 |
| 2021-01-22 | 4,653.60 |
| 2021-01-21 | 4,893.37 |
| 2021-01-20 | 4,657.40 |
| 2021-01-19 | 4,352.93 |
| 2021-01-18 | 4,444.27 |
| 2021-01-15 | 4,071.29 |
| 2021-01-14 | 3,728.76 |
| 2021-01-13 | 3,705.92 |
| 2021-01-12 | 3,586.03 |
| 2021-01-11 | 3,508.01 |
| 2021-01-08 | 3,561.30 |
| 2021-01-07 | 3,521.33 |
| 2021-01-06 | 3,574.62 |
| 2021-01-05 | 3,627.90 |
| 2021-01-04 | 3,627.90 |
| 2020-12-31 | 3,793.46 |
| 2020-12-30 | 3,597.45 |
| 2020-12-29 | 3,614.58 |
| 2020-12-28 | 3,705.92 |
| 2020-12-24 | 3,664.06 |
| 2020-12-23 | 3,626.00 |
| 2020-12-22 | 3,599.36 |
| 2020-12-21 | 3,582.23 |
| 2020-12-18 | 3,681.18 |
| 2020-12-17 | 3,705.92 |
| 2020-12-16 | 3,525.14 |
| 2020-12-15 | 3,559.39 |
| 2020-12-14 | 3,650.74 |
| 2020-12-11 | 3,616.48 |
| 2020-12-10 | 3,608.87 |
| 2020-12-09 | 3,635.51 |
| 2020-12-08 | 3,690.70 |
| 2020-12-07 | 3,667.86 |
| 2020-12-04 | 3,692.60 |
| 2020-12-03 | 3,528.95 |
| 2020-12-02 | 3,511.82 |
| 2020-12-01 | 3,483.27 |
| 2020-11-30 | 3,591.74 |
| 2020-11-27 | 3,435.70 |
| 2020-11-26 | 3,363.39 |
| 2020-11-25 | 3,420.48 |
| 2020-11-24 | 3,405.25 |
| 2020-11-23 | 3,226.38 |
| 2020-11-20 | 3,224.47 |
| 2020-11-19 | 3,230.18 |
| 2020-11-18 | 3,205.44 |
| 2020-11-17 | 3,211.15 |
| 2020-11-16 | 3,211.15 |
| 2020-11-13 | 3,121.71 |
| 2020-11-12 | 3,131.23 |
| 2020-11-11 | 3,047.50 |
| 2020-11-10 | 2,940.93 |
| 2020-11-09 | 2,921.90 |
| 2020-11-06 | 2,942.83 |
| 2020-11-05 | 2,872.42 |
| 2020-11-04 | 2,870.52 |
| 2020-11-03 | 2,767.76 |
| 2020-11-02 | 2,737.31 |
| 2020-10-30 | 2,868.62 |
| 2020-10-29 | 3,041.79 |
| 2020-10-28 | 3,096.97 |
| 2020-10-27 | 3,173.09 |
| 2020-10-23 | 3,167.38 |
| 2020-10-22 | 3,232.08 |
| 2020-10-21 | 3,142.64 |
| 2020-10-20 | 3,188.32 |
| 2020-10-19 | 3,213.05 |
| 2020-10-16 | 3,233.99 |
| 2020-10-15 | 3,058.91 |
| 2020-10-14 | 3,045.59 |
| 2020-10-12 | 3,116.00 |
| 2020-10-09 | 3,116.00 |
| 2020-10-08 | 3,157.87 |
| 2020-10-07 | 3,163.58 |
| 2020-10-06 | 2,971.38 |
| 2020-10-05 | 2,944.74 |
| 2020-09-30 | 2,899.07 |
| 2020-09-29 | 2,906.68 |
| 2020-09-28 | 2,910.48 |
| 2020-09-25 | 2,961.86 |
| 2020-09-24 | 2,998.02 |
| 2020-09-23 | 3,135.03 |
| 2020-09-22 | 3,131.23 |
| 2020-09-21 | 2,944.74 |
| 2020-09-18 | 2,822.95 |
| 2020-09-17 | 2,887.65 |
| 2020-09-16 | 2,883.84 |
| 2020-09-15 | 2,876.23 |
| 2020-09-14 | 2,902.87 |
| 2020-09-11 | 2,889.55 |
| 2020-09-10 | 2,876.23 |
| 2020-09-09 | 2,904.77 |
| 2020-09-08 | 2,980.89 |
| 2020-09-07 | 2,969.48 |
| 2020-09-04 | 3,032.27 |
| 2020-09-03 | 3,091.26 |
| 2020-09-02 | 3,051.30 |
| 2020-09-01 | 3,051.30 |
| 2020-08-31 | 3,072.24 |
| 2020-08-28 | 3,066.53 |
| 2020-08-27 | 3,032.27 |
| 2020-08-26 | 3,020.86 |
| 2020-08-25 | 3,062.72 |
| 2020-08-24 | 3,057.01 |
| 2020-08-21 | 3,144.55 |
| 2020-08-20 | 3,133.13 |
| 2020-08-19 | 3,218.76 |
| 2020-08-18 | 3,220.67 |
| 2020-08-17 | 3,292.98 |
| 2020-08-14 | 3,289.17 |
| 2020-08-13 | 3,268.24 |
| 2020-08-12 | 3,262.53 |
| 2020-08-11 | 3,387.14 |
| 2020-08-10 | 3,372.04 |
| 2020-08-07 | 3,373.92 |
| 2020-08-06 | 3,430.56 |
| 2020-08-05 | 3,366.37 |
| 2020-08-04 | 3,390.92 |
| 2020-08-03 | 3,222.88 |
| 2020-07-31 | 3,188.90 |
| 2020-07-30 | 3,266.31 |
| 2020-07-29 | 3,487.20 |
| 2020-07-28 | 3,728.87 |
| 2020-07-27 | 3,666.56 |
| 2020-07-24 | 3,602.37 |
| 2020-07-23 | 3,740.20 |
| 2020-07-22 | 3,581.60 |
| 2020-07-21 | 3,651.46 |
| 2020-07-20 | 3,364.48 |
| 2020-07-17 | 3,394.69 |
| 2020-07-16 | 3,254.98 |
| 2020-07-15 | 3,473.99 |
| 2020-07-14 | 3,574.05 |
| 2020-07-13 | 3,638.24 |
| 2020-07-10 | 3,679.78 |
| 2020-07-09 | 3,691.11 |
| 2020-07-08 | 3,273.86 |
| 2020-07-07 | 3,187.01 |
| 2020-07-06 | 3,245.54 |
| 2020-07-03 | 3,100.16 |
| 2020-07-02 | 3,037.86 |
| 2020-06-30 | 2,971.78 |
| 2020-06-29 | 2,984.99 |
| 2020-06-26 | 3,056.74 |
| 2020-06-24 | 3,098.27 |
| 2020-06-23 | 3,062.40 |
| 2020-06-22 | 3,083.17 |
| 2020-06-19 | 3,141.70 |
| 2020-06-18 | 3,051.07 |
| 2020-06-17 | 2,947.23 |
| 2020-06-16 | 2,873.60 |
| 2020-06-15 | 2,733.89 |
| 2020-06-12 | 2,754.66 |
| 2020-06-11 | 2,807.52 |
| 2020-06-10 | 2,922.69 |
| 2020-06-09 | 2,932.13 |
| 2020-06-08 | 2,939.68 |
| 2020-06-05 | 2,790.53 |
| 2020-06-04 | 2,694.24 |
| 2020-06-03 | 2,716.90 |
| 2020-06-02 | 2,739.55 |
| 2020-06-01 | 2,684.80 |
| 2020-05-29 | 2,562.08 |
| 2020-05-28 | 2,514.88 |
| 2020-05-27 | 2,618.72 |
| 2020-05-26 | 2,658.37 |
| 2020-05-25 | 2,656.48 |
| 2020-05-22 | 2,630.05 |
| 2020-05-21 | 2,801.86 |
| 2020-05-20 | 2,779.20 |
| 2020-05-19 | 2,807.52 |
| 2020-05-18 | 2,705.57 |
| 2020-05-15 | 2,864.16 |
| 2020-05-14 | 2,864.16 |
| 2020-05-13 | 2,907.59 |
| 2020-05-12 | 2,939.40 |
| 2020-05-11 | 2,931.92 |
| 2020-05-08 | 2,993.68 |
| 2020-05-07 | 2,928.17 |
| 2020-05-06 | 2,931.92 |
| 2020-05-05 | 2,872.03 |
| 2020-05-04 | 2,754.12 |
| 2020-04-29 | 2,849.57 |
| 2020-04-28 | 2,857.05 |
| 2020-04-27 | 2,782.19 |
| 2020-04-24 | 2,739.15 |
| 2020-04-23 | 2,838.34 |
| 2020-04-22 | 2,993.68 |
| 2020-04-21 | 2,849.57 |
| 2020-04-20 | 2,959.99 |
| 2020-04-17 | 3,047.95 |
| 2020-04-16 | 2,950.63 |
| 2020-04-15 | 2,933.79 |
| 2020-04-14 | 2,890.74 |
| 2020-04-09 | 2,952.50 |
| 2020-04-08 | 2,993.68 |
| 2020-04-07 | 3,001.16 |
| 2020-04-06 | 2,681.13 |
| 2020-04-03 | 2,550.12 |
| 2020-04-02 | 2,595.04 |
| 2020-04-01 | 2,654.93 |
| 2020-03-31 | 2,617.50 |
| 2020-03-30 | 2,464.03 |
| 2020-03-27 | 2,669.90 |
| 2020-03-26 | 2,654.93 |
| 2020-03-25 | 2,669.90 |
| 2020-03-24 | 2,516.43 |
| 2020-03-23 | 2,452.80 |
| 2020-03-20 | 2,555.73 |
| 2020-03-19 | 2,493.97 |
| 2020-03-18 | 2,632.47 |
| 2020-03-17 | 2,765.35 |
| 2020-03-16 | 2,703.59 |
| 2020-03-13 | 2,937.53 |
| 2020-03-12 | 2,911.33 |
| 2020-03-11 | 3,016.14 |
| 2020-03-10 | 3,025.49 |
| 2020-03-09 | 3,031.11 |
| 2020-03-06 | 3,203.29 |
| 2020-03-05 | 3,270.67 |
| 2020-03-04 | 3,323.07 |
| 2020-03-03 | 3,412.91 |
| 2020-03-02 | 3,381.09 |
| 2020-02-28 | 3,356.76 |
| 2020-02-27 | 3,454.08 |
| 2020-02-26 | 3,388.58 |
| 2020-02-25 | 3,504.61 |
| 2020-02-24 | 3,450.34 |
| 2020-02-21 | 3,543.92 |
| 2020-02-20 | 3,588.83 |
| 2020-02-19 | 3,654.34 |
| 2020-02-18 | 3,646.85 |
| 2020-02-17 | 4,066.08 |
| 2020-02-14 | 4,178.37 |
| 2020-02-13 | 4,137.20 |
| 2020-02-12 | 4,111.00 |
| 2020-02-11 | 4,021.16 |
| 2020-02-10 | 3,935.07 |
| 2020-02-07 | 4,047.36 |
| 2020-02-06 | 4,088.54 |
| 2020-02-05 | 4,066.08 |
| 2020-02-04 | 3,848.98 |
| 2020-02-03 | 3,837.75 |
| 2020-01-31 | 3,871.44 |
| 2020-01-30 | 3,819.03 |
| 2020-01-29 | 4,099.77 |
| 2020-01-24 | 4,223.29 |
| 2020-01-23 | 4,167.14 |
| 2020-01-22 | 4,298.15 |
| 2020-01-21 | 4,178.37 |
| 2020-01-20 | 4,354.30 |
| 2020-01-17 | 4,283.18 |
| 2020-01-16 | 4,223.29 |
| 2020-01-15 | 4,238.26 |
| 2020-01-14 | 4,298.15 |
| 2020-01-13 | 4,197.09 |
| 2020-01-10 | 4,215.80 |
| 2020-01-09 | 4,084.79 |
| 2020-01-08 | 3,991.22 |
| 2020-01-07 | 4,039.88 |
| 2020-01-06 | 4,013.68 |
| 2020-01-03 | 4,096.02 |
| 2020-01-02 | 4,155.91 |
| 2019-12-31 | 3,946.30 |
| 2019-12-30 | 3,890.15 |
| 2019-12-27 | 3,987.47 |
| 2019-12-24 | 3,950.04 |
| 2019-12-23 | 3,905.13 |
| 2019-12-20 | 3,901.38 |
| 2019-12-19 | 3,942.56 |
| 2019-12-18 | 3,927.58 |
| 2019-12-17 | 3,968.76 |
| 2019-12-16 | 4,024.90 |
| 2019-12-13 | 4,043.62 |
| 2019-12-12 | 4,021.16 |
| 2019-12-11 | 3,905.13 |
| 2019-12-10 | 3,931.33 |
| 2019-12-09 | 3,897.64 |
| 2019-12-06 | 3,912.61 |
| 2019-12-05 | 3,852.72 |
| 2019-12-04 | 3,721.71 |
| 2019-12-03 | 3,714.23 |
| 2019-12-02 | 3,710.48 |
| 2019-11-29 | 3,725.46 |
| 2019-11-28 | 3,770.37 |
| 2019-11-27 | 3,811.55 |
| 2019-11-26 | 3,729.20 |
| 2019-11-25 | 3,740.43 |
| 2019-11-22 | 3,729.20 |
| 2019-11-21 | 3,751.66 |
| 2019-11-20 | 3,882.67 |
| 2019-11-19 | 3,863.95 |
| 2019-11-18 | 3,800.32 |
| 2019-11-15 | 3,796.57 |
| 2019-11-14 | 3,819.03 |
| 2019-11-13 | 3,770.37 |
| 2019-11-12 | 3,751.66 |
| 2019-11-11 | 3,699.25 |
| 2019-11-08 | 3,777.86 |
| 2019-11-07 | 3,863.95 |
| 2019-11-06 | 3,826.52 |
| 2019-11-05 | 3,789.09 |
| 2019-11-04 | 3,643.11 |
| 2019-11-01 | 3,755.40 |
| 2019-10-31 | 4,006.19 |
| 2019-10-30 | 4,017.42 |
| 2019-10-29 | 4,058.59 |
| 2019-10-28 | 4,039.88 |
| 2019-10-25 | 3,916.35 |
| 2019-10-24 | 3,867.69 |
| 2019-10-23 | 3,983.73 |
| 2019-10-22 | 3,751.66 |
| 2019-10-21 | 3,729.20 |
| 2019-10-18 | 3,781.60 |
| 2019-10-17 | 3,822.78 |
| 2019-10-16 | 3,792.83 |
| 2019-10-15 | 3,860.21 |
| 2019-10-14 | 3,860.21 |
| 2019-10-11 | 3,766.63 |
| 2019-10-10 | 3,699.25 |
| 2019-10-09 | 3,530.81 |
| 2019-10-08 | 3,517.71 |
| 2019-10-04 | 3,508.36 |
| 2019-10-03 | 3,542.04 |
| 2019-10-02 | 3,553.27 |
| 2019-09-30 | 3,482.15 |
| 2019-09-27 | 3,513.97 |
| 2019-09-26 | 3,525.20 |
| 2019-09-25 | 3,440.98 |
| 2019-09-24 | 3,560.76 |
| 2019-09-23 | 3,585.09 |
| 2019-09-20 | 3,646.85 |
| 2019-09-19 | 3,603.80 |
| 2019-09-18 | 3,594.45 |
| 2019-09-17 | 3,564.50 |
| 2019-09-16 | 3,562.63 |
| 2019-09-13 | 3,545.79 |
| 2019-09-12 | 3,530.81 |
| 2019-09-11 | 3,429.75 |
| 2019-09-10 | 3,476.54 |
| 2019-09-09 | 3,540.17 |
| 2019-09-06 | 3,605.68 |
| 2019-09-05 | 3,573.86 |
| 2019-09-04 | 3,276.28 |
| 2019-09-03 | 3,300.61 |
| 2019-09-02 | 3,283.77 |
| 2019-08-30 | 3,263.18 |
| 2019-08-29 | 3,197.68 |
| 2019-08-28 | 3,212.65 |
| 2019-08-27 | 3,265.05 |
| 2019-08-26 | 3,250.08 |
| 2019-08-23 | 3,313.71 |
| 2019-08-22 | 3,324.94 |
| 2019-08-21 | 3,452.21 |
| 2019-08-20 | 3,424.14 |
| 2019-08-19 | 3,401.68 |
| 2019-08-16 | 3,407.29 |
| 2019-08-15 | 3,188.32 |
| 2019-08-14 | 3,203.29 |
| 2019-08-13 | 3,114.76 |
| 2019-08-12 | 3,109.23 |
| 2019-08-09 | 3,079.72 |
| 2019-08-08 | 3,129.52 |
| 2019-08-07 | 3,000.41 |
| 2019-08-06 | 3,028.08 |
| 2019-08-05 | 3,026.23 |
| 2019-08-02 | 3,085.25 |
| 2019-08-01 | 3,254.94 |
| 2019-07-31 | 3,302.89 |
| 2019-07-30 | 3,352.69 |
| 2019-07-29 | 3,428.31 |
| 2019-07-26 | 3,384.04 |
| 2019-07-25 | 3,430.15 |
| 2019-07-24 | 3,382.20 |
| 2019-07-23 | 3,192.23 |
| 2019-07-22 | 3,048.36 |
| 2019-07-19 | 3,112.92 |
| 2019-07-18 | 2,876.84 |
| 2019-07-17 | 2,880.53 |
| 2019-07-16 | 2,911.88 |
| 2019-07-15 | 2,939.55 |
| 2019-07-12 | 2,806.75 |
| 2019-07-11 | 2,828.88 |
| 2019-07-10 | 2,790.15 |
| 2019-07-09 | 2,762.48 |
| 2019-07-08 | 2,839.95 |
| 2019-07-05 | 2,884.21 |
| 2019-07-04 | 2,922.95 |
| 2019-07-03 | 2,950.61 |
| 2019-07-02 | 3,037.30 |
| 2019-06-28 | 2,851.01 |
| 2019-06-27 | 2,851.01 |
| 2019-06-26 | 2,720.06 |
| 2019-06-25 | 2,716.37 |
| 2019-06-24 | 2,751.42 |
| 2019-06-21 | 2,782.77 |
| 2019-06-20 | 2,851.01 |
| 2019-06-19 | 2,799.37 |
| 2019-06-18 | 2,648.13 |
| 2019-06-17 | 2,633.38 |
| 2019-06-14 | 2,594.65 |
| 2019-06-13 | 2,666.58 |
| 2019-06-12 | 2,685.02 |
| 2019-06-11 | 2,784.62 |
| 2019-06-10 | 2,734.82 |
| 2019-06-06 | 2,622.31 |
| 2019-06-05 | 2,731.13 |
| 2019-06-04 | 2,637.07 |
| 2019-06-03 | 2,681.33 |
| 2019-05-31 | 2,705.31 |
| 2019-05-30 | 2,675.80 |
| 2019-05-29 | 2,683.18 |
| 2019-05-28 | 2,780.93 |
| 2019-05-27 | 2,749.57 |
| 2019-05-24 | 2,686.86 |
| 2019-05-23 | 2,685.02 |
| 2019-05-22 | 2,828.88 |
| 2019-05-21 | 2,740.35 |
| 2019-05-20 | 2,814.13 |
| 2019-05-17 | 2,786.46 |
| 2019-05-16 | 2,935.86 |
| 2019-05-15 | 2,965.37 |
| 2019-05-14 | 2,893.44 |
| 2019-05-10 | 3,055.74 |
| 2019-05-09 | 3,039.41 |
| 2019-05-08 | 3,033.97 |
| 2019-05-07 | 3,082.96 |
| 2019-05-06 | 2,995.86 |
| 2019-05-03 | 3,286.21 |
| 2019-05-02 | 3,199.10 |
| 2019-04-30 | 3,197.29 |
| 2019-04-29 | 3,264.43 |
| 2019-04-26 | 3,288.02 |
| 2019-04-25 | 3,324.32 |
| 2019-04-24 | 3,264.43 |
| 2019-04-23 | 3,358.79 |
| 2019-04-18 | 3,400.53 |
| 2019-04-17 | 3,420.49 |
| 2019-04-16 | 3,311.61 |
| 2019-04-15 | 3,307.98 |
| 2019-04-12 | 3,329.76 |
| 2019-04-11 | 3,317.06 |
| 2019-04-10 | 3,322.50 |
| 2019-04-09 | 3,288.02 |
| 2019-04-08 | 3,249.91 |
| 2019-04-04 | 3,307.98 |
| 2019-04-03 | 3,273.50 |
| 2019-04-02 | 3,222.69 |
| 2019-04-01 | 3,137.40 |
| 2019-03-29 | 3,077.52 |
| 2019-03-28 | 3,104.74 |
| 2019-03-27 | 3,055.74 |
| 2019-03-26 | 3,061.19 |
| 2019-03-25 | 3,041.22 |
| 2019-03-22 | 3,184.58 |
| 2019-03-21 | 3,039.41 |
| 2019-03-20 | 3,053.93 |
| 2019-03-19 | 3,095.66 |
| 2019-03-18 | 3,026.71 |
| 2019-03-15 | 3,019.45 |
| 2019-03-14 | 2,950.49 |
| 2019-03-13 | 3,082.96 |
| 2019-03-12 | 3,059.37 |
| 2019-03-11 | 3,063.00 |
| 2019-03-08 | 3,046.67 |
| 2019-03-07 | 3,068.44 |
| 2019-03-06 | 3,128.33 |
| 2019-03-05 | 3,144.66 |
| 2019-03-04 | 3,162.81 |
| 2019-03-01 | 2,981.34 |
| 2019-02-28 | 2,917.83 |
| 2019-02-27 | 2,937.79 |
| 2019-02-26 | 2,865.20 |
| 2019-02-25 | 2,954.12 |
| 2019-02-22 | 3,072.07 |
| 2019-02-21 | 2,984.97 |
| 2019-02-20 | 2,988.60 |
| 2019-02-19 | 2,994.04 |
| 2019-02-18 | 3,115.63 |
| 2019-02-15 | 3,057.56 |
| 2019-02-14 | 3,175.51 |
| 2019-02-13 | 3,142.85 |
| 2019-02-12 | 2,952.30 |
| 2019-02-11 | 2,986.78 |
| 2019-02-08 | 2,859.76 |
| 2019-02-04 | 2,912.38 |
| 2019-02-01 | 2,935.97 |
| 2019-01-31 | 2,957.75 |
| 2019-01-30 | 2,934.16 |
| 2019-01-29 | 2,832.54 |
| 2019-01-28 | 2,839.79 |
| 2019-01-25 | 2,876.09 |
| 2019-01-24 | 2,651.07 |
| 2019-01-23 | 2,661.95 |
| 2019-01-22 | 2,723.65 |
| 2019-01-21 | 2,763.58 |
| 2019-01-18 | 2,758.13 |
| 2019-01-17 | 2,580.29 |
| 2019-01-16 | 2,636.55 |
| 2019-01-15 | 2,631.10 |
| 2019-01-14 | 2,553.07 |
| 2019-01-11 | 2,627.48 |
| 2019-01-10 | 2,580.29 |
| 2019-01-09 | 2,549.44 |
| 2019-01-08 | 2,525.85 |
| 2019-01-07 | 2,538.56 |
| 2019-01-04 | 2,484.11 |
| 2019-01-03 | 2,513.15 |
| 2019-01-02 | 2,634.73 |
| 2018-12-31 | 2,638.36 |
| 2018-12-28 | 2,582.11 |
| 2018-12-27 | 2,545.81 |
| 2018-12-24 | 2,574.85 |
| 2018-12-21 | 2,567.59 |
| 2018-12-20 | 2,609.33 |
| 2018-12-19 | 2,761.76 |
| 2018-12-18 | 2,676.47 |
| 2018-12-17 | 2,694.62 |
| 2018-12-14 | 2,707.32 |
| 2018-12-13 | 2,698.25 |
| 2018-12-12 | 2,627.48 |
| 2018-12-11 | 2,556.70 |
| 2018-12-10 | 2,540.37 |
| 2018-12-07 | 2,683.73 |
| 2018-12-06 | 2,774.46 |
| 2018-12-05 | 2,801.69 |
| 2018-12-04 | 2,868.83 |
| 2018-12-03 | 2,805.31 |
| 2018-11-30 | 2,803.50 |
| 2018-11-29 | 2,803.50 |
| 2018-11-28 | 2,778.09 |
| 2018-11-27 | 2,745.43 |
| 2018-11-26 | 2,727.28 |
| 2018-11-23 | 2,622.03 |
| 2018-11-22 | 2,676.47 |
| 2018-11-21 | 2,663.77 |
| 2018-11-20 | 2,576.66 |
| 2018-11-19 | 2,618.40 |
| 2018-11-16 | 2,587.55 |
| 2018-11-15 | 2,582.11 |
| 2018-11-14 | 2,565.78 |
| 2018-11-13 | 2,611.14 |
| 2018-11-12 | 2,609.33 |
| 2018-11-09 | 2,620.22 |
| 2018-11-08 | 2,636.55 |
| 2018-11-07 | 2,694.62 |
| 2018-11-06 | 2,669.21 |
| 2018-11-05 | 2,632.92 |
| 2018-11-02 | 2,631.10 |
| 2018-11-01 | 2,407.90 |
| 2018-10-31 | 2,357.09 |
| 2018-10-30 | 2,220.99 |
| 2018-10-29 | 2,264.54 |
| 2018-10-26 | 2,367.98 |
| 2018-10-25 | 2,438.75 |
| 2018-10-24 | 2,533.11 |
| 2018-10-23 | 2,652.88 |
| 2018-10-22 | 2,763.58 |
| 2018-10-19 | 2,738.17 |
| 2018-10-18 | 2,698.25 |
| 2018-10-16 | 2,676.47 |
| 2018-10-15 | 2,683.73 |
| 2018-10-12 | 2,705.51 |
| 2018-10-11 | 2,594.81 |
| 2018-10-10 | 2,772.65 |
| 2018-10-09 | 2,739.99 |
| 2018-10-08 | 2,736.36 |
| 2018-10-05 | 2,745.43 |
| 2018-10-04 | 2,781.72 |
| 2018-10-03 | 2,923.27 |
| 2018-10-02 | 2,984.97 |
| 2018-09-28 | 2,792.61 |
| 2018-09-27 | 2,788.98 |
| 2018-09-26 | 2,792.61 |
| 2018-09-24 | 2,805.31 |
| 2018-09-21 | 2,796.24 |
| 2018-09-20 | 2,847.05 |
| 2018-09-19 | 2,787.17 |
| 2018-09-18 | 2,716.39 |
| 2018-09-17 | 2,680.10 |
| 2018-09-14 | 2,763.58 |
| 2018-09-13 | 2,694.62 |
| 2018-09-12 | 2,721.84 |
| 2018-09-11 | 2,658.33 |
| 2018-09-10 | 2,669.21 |
| 2018-09-07 | 2,736.36 |
| 2018-09-06 | 2,761.76 |
| 2018-09-05 | 2,825.28 |
| 2018-09-04 | 2,888.79 |
| 2018-09-03 | 2,894.23 |
| 2018-08-31 | 2,905.12 |
| 2018-08-30 | 2,905.12 |
| 2018-08-29 | 2,984.97 |
| 2018-08-28 | 2,999.49 |
| 2018-08-27 | 3,064.81 |
| 2018-08-24 | 3,026.71 |
| 2018-08-23 | 3,041.22 |
| 2018-08-22 | 3,037.59 |
| 2018-08-21 | 3,041.22 |
| 2018-08-20 | 3,014.00 |
| 2018-08-17 | 3,006.75 |
| 2018-08-16 | 2,974.08 |
| 2018-08-15 | 2,990.41 |
| 2018-08-14 | 3,097.48 |
| 2018-08-13 | 3,219.06 |
| 2018-08-10 | 3,257.17 |
| 2018-08-09 | 3,311.61 |
| 2018-08-08 | 3,315.24 |
| 2018-08-07 | 3,275.86 |
| 2018-08-06 | 3,263.33 |
| 2018-08-03 | 3,286.60 |
| 2018-08-02 | 3,211.42 |
| 2018-08-01 | 3,266.91 |
| 2018-07-31 | 3,281.23 |
| 2018-07-30 | 3,223.95 |
| 2018-07-27 | 3,257.96 |
| 2018-07-26 | 3,317.03 |
| 2018-07-25 | 3,383.26 |
| 2018-07-24 | 3,422.64 |
| 2018-07-23 | 3,394.00 |
| 2018-07-20 | 3,413.69 |
| 2018-07-19 | 3,447.70 |
| 2018-07-18 | 3,352.83 |
| 2018-07-17 | 3,365.36 |
| 2018-07-16 | 3,422.64 |
| 2018-07-13 | 3,442.33 |
| 2018-07-12 | 3,429.80 |
| 2018-07-11 | 3,401.16 |
| 2018-07-10 | 3,399.37 |
| 2018-07-09 | 3,453.07 |
| 2018-07-06 | 3,422.64 |
| 2018-07-05 | 3,318.82 |
| 2018-07-04 | 3,376.10 |
| 2018-07-03 | 3,458.44 |
| 2018-06-29 | 3,451.28 |
| 2018-06-28 | 3,406.53 |
| 2018-06-27 | 3,390.42 |
| 2018-06-26 | 3,406.53 |
| 2018-06-25 | 3,390.42 |
| 2018-06-22 | 3,497.82 |
| 2018-06-21 | 3,467.39 |
| 2018-06-20 | 3,451.28 |
| 2018-06-19 | 3,460.23 |
| 2018-06-15 | 3,658.91 |
| 2018-06-14 | 3,691.13 |
| 2018-06-13 | 3,651.75 |
| 2018-06-12 | 3,701.87 |
| 2018-06-11 | 3,759.15 |
| 2018-06-08 | 3,712.61 |
| 2018-06-07 | 3,769.89 |
| 2018-06-06 | 3,766.31 |
| 2018-06-05 | 3,630.27 |
| 2018-06-04 | 3,630.27 |
| 2018-06-01 | 3,522.88 |
| 2018-05-31 | 3,587.32 |
| 2018-05-30 | 3,522.88 |
| 2018-05-29 | 3,562.26 |
| 2018-05-28 | 3,641.01 |
| 2018-05-25 | 3,594.48 |
| 2018-05-24 | 3,669.65 |
| 2018-05-23 | 3,687.55 |
| 2018-05-21 | 3,644.59 |
| 2018-05-18 | 3,662.49 |
| 2018-05-17 | 3,658.91 |
| 2018-05-16 | 3,683.97 |
| 2018-05-15 | 3,683.97 |
| 2018-05-14 | 3,716.19 |
| 2018-05-11 | 3,540.78 |
| 2018-05-10 | 3,565.84 |
| 2018-05-09 | 3,526.46 |
| 2018-05-08 | 3,512.32 |
| 2018-05-07 | 3,434.56 |
| 2018-05-04 | 3,522.92 |
| 2018-05-03 | 3,572.41 |
| 2018-05-02 | 3,674.91 |
| 2018-04-30 | 3,717.32 |
| 2018-04-27 | 3,646.63 |
| 2018-04-26 | 3,618.36 |
| 2018-04-25 | 3,713.79 |
| 2018-04-24 | 3,788.01 |
| 2018-04-23 | 3,802.15 |
| 2018-04-20 | 3,738.53 |
| 2018-04-19 | 3,681.98 |
| 2018-04-18 | 3,692.58 |
| 2018-04-17 | 3,611.29 |
| 2018-04-16 | 3,625.42 |
| 2018-04-13 | 3,664.30 |
| 2018-04-12 | 3,724.39 |
| 2018-04-11 | 3,742.07 |
| 2018-04-10 | 3,766.81 |
| 2018-04-09 | 3,586.54 |
| 2018-04-06 | 3,600.68 |
| 2018-04-04 | 3,660.77 |
| 2018-04-03 | 3,809.22 |
| 2018-03-29 | 3,773.88 |
| 2018-03-28 | 3,858.71 |
| 2018-03-27 | 3,918.79 |
| 2018-03-26 | 3,858.71 |
| 2018-03-23 | 3,837.50 |
| 2018-03-22 | 3,947.07 |
| 2018-03-21 | 4,106.12 |
| 2018-03-20 | 4,159.14 |
| 2018-03-19 | 4,095.52 |
| 2018-03-16 | 4,056.64 |
| 2018-03-15 | 4,106.12 |
| 2018-03-14 | 4,116.73 |
| 2018-03-13 | 4,159.14 |
| 2018-03-12 | 4,141.47 |
| 2018-03-09 | 4,123.80 |
| 2018-03-08 | 4,166.21 |
| 2018-03-07 | 4,081.38 |
| 2018-03-06 | 4,017.76 |
| 2018-03-05 | 3,978.88 |
| 2018-03-02 | 4,067.24 |
| 2018-03-01 | 4,099.06 |
| 2018-02-28 | 3,876.38 |
| 2018-02-27 | 3,869.31 |
| 2018-02-26 | 3,936.47 |
| 2018-02-23 | 3,961.21 |
| 2018-02-22 | 3,865.77 |
| 2018-02-21 | 3,830.43 |
| 2018-02-20 | 3,805.69 |
| 2018-02-15 | 3,727.93 |
| 2018-02-14 | 3,621.89 |
| 2018-02-13 | 3,579.48 |
| 2018-02-12 | 3,519.39 |
| 2018-02-09 | 3,526.46 |
| 2018-02-08 | 3,614.82 |
| 2018-02-07 | 3,498.18 |
| 2018-02-06 | 3,469.90 |
| 2018-02-05 | 3,681.98 |
| 2018-02-02 | 3,784.48 |
| 2018-02-01 | 3,812.76 |
| 2018-01-31 | 3,674.91 |
| 2018-01-30 | 3,600.68 |
| 2018-01-29 | 3,699.65 |
| 2018-01-26 | 3,830.43 |
| 2018-01-25 | 3,826.89 |
| 2018-01-24 | 3,890.52 |
| 2018-01-23 | 3,947.07 |
| 2018-01-22 | 3,872.84 |
| 2018-01-19 | 3,918.79 |
| 2018-01-18 | 3,943.54 |
| 2018-01-17 | 3,841.03 |
| 2018-01-16 | 3,883.45 |
| 2018-01-15 | 3,795.08 |
| 2018-01-12 | 3,823.36 |
| 2018-01-11 | 3,788.01 |
| 2018-01-10 | 3,798.62 |
| 2018-01-09 | 3,844.57 |
| 2018-01-08 | 3,699.65 |
| 2018-01-05 | 3,752.67 |
| 2018-01-04 | 3,780.95 |
| 2018-01-03 | 3,826.89 |
| 2018-01-02 | 3,749.13 |
| 2017-12-29 | 3,749.13 |
| 2017-12-28 | 3,759.74 |
| 2017-12-27 | 3,646.63 |
| 2017-12-22 | 3,759.74 |
| 2017-12-21 | 3,696.12 |
| 2017-12-20 | 3,699.65 |
| 2017-12-19 | 3,724.39 |
| 2017-12-18 | 3,583.01 |
| 2017-12-15 | 3,660.77 |
| 2017-12-14 | 3,519.39 |
| 2017-12-13 | 3,600.68 |
| 2017-12-12 | 3,593.61 |
| 2017-12-11 | 3,646.63 |
| 2017-12-08 | 3,653.70 |
| 2017-12-07 | 3,604.22 |
| 2017-12-06 | 3,491.11 |
| 2017-12-05 | 3,696.12 |
| 2017-12-04 | 3,788.01 |
| 2017-12-01 | 3,759.74 |
| 2017-11-30 | 3,865.77 |
| 2017-11-29 | 4,021.30 |
| 2017-11-28 | 4,067.24 |
| 2017-11-27 | 3,989.48 |
| 2017-11-24 | 4,130.87 |
| 2017-11-23 | 4,183.88 |
| 2017-11-22 | 4,296.99 |
| 2017-11-21 | 4,282.85 |
| 2017-11-20 | 4,325.27 |
| 2017-11-17 | 4,335.87 |
| 2017-11-16 | 4,339.41 |
| 2017-11-15 | 4,332.34 |
| 2017-11-14 | 4,456.05 |
| 2017-11-13 | 4,530.27 |
| 2017-11-10 | 4,314.66 |
| 2017-11-09 | 4,074.31 |
| 2017-11-08 | 4,017.76 |
| 2017-11-07 | 3,993.02 |
| 2017-11-06 | 3,982.42 |
| 2017-11-03 | 4,035.43 |
| 2017-11-02 | 4,053.11 |
| 2017-11-01 | 4,024.83 |
| 2017-10-31 | 3,911.72 |
| 2017-10-30 | 3,925.86 |
| 2017-10-27 | 3,929.40 |
| 2017-10-26 | 3,911.72 |
| 2017-10-25 | 3,957.67 |
| 2017-10-24 | 3,876.38 |
| 2017-10-23 | 4,017.76 |
| 2017-10-20 | 4,042.50 |
| 2017-10-19 | 3,932.93 |
| 2017-10-18 | 3,971.81 |
| 2017-10-17 | 4,035.43 |
| 2017-10-16 | 4,038.97 |
| 2017-10-13 | 4,049.57 |
| 2017-10-12 | 4,014.23 |
| 2017-10-11 | 3,897.59 |
| 2017-10-10 | 3,954.14 |
| 2017-10-09 | 3,932.93 |
| 2017-10-06 | 3,918.79 |
| 2017-10-04 | 3,908.19 |
| 2017-10-03 | 3,879.91 |
| 2017-09-29 | 3,876.38 |
| 2017-09-28 | 3,936.47 |
| 2017-09-27 | 3,848.10 |
| 2017-09-26 | 3,735.00 |
| 2017-09-25 | 3,692.58 |
| 2017-09-22 | 3,886.98 |
| 2017-09-21 | 3,925.86 |
| 2017-09-20 | 3,989.48 |
| 2017-09-19 | 3,897.59 |
| 2017-09-18 | 3,971.81 |
| 2017-09-15 | 3,886.98 |
| 2017-09-14 | 3,848.10 |
| 2017-09-13 | 3,890.52 |
| 2017-09-12 | 3,812.76 |
| 2017-09-11 | 3,674.91 |
| 2017-09-08 | 3,681.98 |
| 2017-09-07 | 3,735.00 |
| 2017-09-06 | 3,586.54 |
| 2017-09-05 | 3,621.89 |
| 2017-09-04 | 3,328.52 |
| 2017-09-01 | 3,309.08 |
| 2017-08-31 | 3,321.45 |
| 2017-08-30 | 3,277.27 |
| 2017-08-29 | 3,226.02 |
| 2017-08-28 | 3,234.86 |
| 2017-08-25 | 3,256.06 |
| 2017-08-24 | 3,271.97 |
| 2017-08-22 | 3,282.57 |
| 2017-08-21 | 3,319.69 |
| 2017-08-18 | 3,358.57 |
| 2017-08-17 | 3,275.50 |
| 2017-08-16 | 3,363.87 |
| 2017-08-15 | 3,275.50 |
| 2017-08-14 | 3,323.22 |
| 2017-08-11 | 3,263.13 |
| 2017-08-10 | 3,376.24 |
| 2017-08-09 | 3,390.38 |
| 2017-08-08 | 3,493.39 |
| 2017-08-07 | 3,329.26 |
| 2017-08-04 | 3,310.06 |
| 2017-08-03 | 3,357.20 |
| 2017-08-02 | 3,392.12 |
| 2017-08-01 | 3,313.55 |
| 2017-07-31 | 3,434.03 |
| 2017-07-28 | 3,472.44 |
| 2017-07-27 | 3,437.52 |
| 2017-07-26 | 3,619.11 |
| 2017-07-25 | 4,160.39 |
| 2017-07-24 | 4,121.98 |
| 2017-07-21 | 4,055.63 |
| 2017-07-20 | 4,188.33 |
| 2017-07-19 | 4,104.52 |
| 2017-07-18 | 4,020.70 |
| 2017-07-17 | 3,839.11 |
| 2017-07-14 | 3,811.18 |
| 2017-07-13 | 3,863.56 |
| 2017-07-12 | 3,654.03 |
| 2017-07-11 | 3,657.52 |
| 2017-07-10 | 3,629.59 |
| 2017-07-07 | 3,538.79 |
| 2017-07-06 | 3,612.13 |
| 2017-07-05 | 3,524.82 |
| 2017-07-04 | 3,395.61 |
| 2017-07-03 | 3,517.84 |
| 2017-06-30 | 3,584.19 |
| 2017-06-29 | 3,622.60 |
| 2017-06-28 | 3,601.65 |
| 2017-06-27 | 3,776.26 |
| 2017-06-26 | 3,863.56 |
| 2017-06-23 | 3,860.07 |
| 2017-06-22 | 3,811.18 |
| 2017-06-21 | 3,863.56 |
| 2017-06-20 | 3,898.48 |
| 2017-06-19 | 3,765.78 |
| 2017-06-16 | 3,811.18 |
| 2017-06-15 | 3,769.27 |
| 2017-06-14 | 3,842.61 |
| 2017-06-13 | 3,720.38 |
| 2017-06-12 | 3,772.76 |
| 2017-06-09 | 4,055.63 |
| 2017-06-08 | 3,975.31 |
| 2017-06-07 | 3,842.61 |
| 2017-06-06 | 3,814.67 |
| 2017-06-05 | 3,881.02 |
| 2017-06-02 | 3,968.32 |
| 2017-06-01 | 3,825.15 |
| 2017-05-31 | 3,804.19 |
| 2017-05-29 | 3,881.02 |
| 2017-05-26 | 3,807.69 |
| 2017-05-25 | 3,762.29 |
| 2017-05-24 | 3,901.97 |
| 2017-05-23 | 3,901.97 |
| 2017-05-22 | 3,905.46 |
| 2017-05-19 | 3,758.80 |
| 2017-05-18 | 3,863.56 |
| 2017-05-17 | 3,936.89 |
| 2017-05-16 | 4,073.09 |
| 2017-05-15 | 4,125.47 |
| 2017-05-12 | 4,048.64 |
| 2017-05-11 | 4,118.48 |
| 2017-05-10 | 4,132.45 |
| 2017-05-09 | 4,039.01 |
| 2017-05-08 | 3,924.81 |
| 2017-05-05 | 3,921.35 |
| 2017-05-04 | 3,886.74 |
| 2017-05-02 | 4,025.17 |
| 2017-04-28 | 3,907.51 |
| 2017-04-27 | 3,782.92 |
| 2017-04-26 | 3,751.77 |
| 2017-04-25 | 3,741.39 |
| 2017-04-24 | 3,872.90 |
| 2017-04-21 | 3,793.30 |
| 2017-04-20 | 3,592.58 |
| 2017-04-19 | 3,672.18 |
| 2017-04-18 | 3,651.41 |
| 2017-04-13 | 3,526.83 |
| 2017-04-12 | 3,602.96 |
| 2017-04-11 | 3,602.96 |
| 2017-04-10 | 3,602.96 |
| 2017-04-07 | 3,623.73 |
| 2017-04-06 | 3,630.65 |
| 2017-04-05 | 3,623.73 |
| 2017-04-03 | 3,516.45 |
| 2017-03-31 | 3,557.97 |
| 2017-03-30 | 3,530.29 |
| 2017-03-29 | 3,523.37 |
| 2017-03-28 | 3,499.14 |
| 2017-03-27 | 3,429.93 |
| 2017-03-24 | 3,499.14 |
| 2017-03-23 | 3,602.96 |
| 2017-03-22 | 3,575.28 |
| 2017-03-21 | 3,561.44 |
| 2017-03-20 | 3,512.98 |
| 2017-03-17 | 3,602.96 |
| 2017-03-16 | 3,599.50 |
| 2017-03-15 | 3,634.11 |
| 2017-03-14 | 3,634.11 |
| 2017-03-13 | 3,637.57 |
| 2017-03-10 | 3,540.67 |
| 2017-03-09 | 3,429.93 |
| 2017-03-08 | 3,502.60 |
| 2017-03-07 | 3,519.91 |
| 2017-03-06 | 3,519.91 |
| 2017-03-03 | 3,345.14 |
| 2017-03-02 | 3,291.50 |
| 2017-03-01 | 3,300.15 |
| 2017-02-28 | 3,241.32 |
| 2017-02-27 | 3,317.45 |
| 2017-02-24 | 3,343.41 |
| 2017-02-23 | 3,405.70 |
| 2017-02-22 | 3,322.65 |
| 2017-02-21 | 3,277.66 |
| 2017-02-20 | 3,388.40 |
| 2017-02-17 | 3,409.16 |
| 2017-02-16 | 3,291.50 |
| 2017-02-15 | 3,236.13 |
| 2017-02-14 | 3,308.80 |
| 2017-02-13 | 3,286.31 |
| 2017-02-10 | 3,224.02 |
| 2017-02-09 | 3,185.95 |
| 2017-02-08 | 3,230.94 |
| 2017-02-07 | 3,199.79 |
| 2017-02-06 | 3,194.60 |
| 2017-02-03 | 3,118.46 |
| 2017-02-02 | 3,118.46 |
| 2017-02-01 | 3,153.07 |
| 2017-01-27 | 3,170.37 |
| 2017-01-26 | 3,083.86 |
| 2017-01-25 | 3,090.78 |
| 2017-01-24 | 2,969.65 |
| 2017-01-23 | 2,841.61 |
| 2017-01-20 | 2,905.63 |
| 2017-01-19 | 2,876.21 |
| 2017-01-18 | 2,874.48 |
| 2017-01-17 | 2,893.52 |
| 2017-01-16 | 2,890.06 |
| 2017-01-13 | 2,876.21 |
| 2017-01-12 | 2,961.00 |
| 2017-01-11 | 2,966.19 |
| 2017-01-10 | 2,834.69 |
| 2017-01-09 | 2,739.52 |
| 2017-01-06 | 2,782.77 |
| 2017-01-05 | 2,741.25 |
| 2017-01-04 | 2,770.66 |
| 2017-01-03 | 2,794.89 |
| 2016-12-30 | 2,742.98 |
| 2016-12-29 | 2,706.64 |
| 2016-12-28 | 2,730.86 |
| 2016-12-23 | 2,765.47 |
| 2016-12-22 | 2,621.85 |
| 2016-12-21 | 2,628.77 |
| 2016-12-20 | 2,575.13 |
| 2016-12-19 | 2,550.91 |
| 2016-12-16 | 2,559.56 |
| 2016-12-15 | 2,526.68 |
| 2016-12-14 | 2,471.31 |
| 2016-12-13 | 2,476.50 |
| 2016-12-12 | 2,443.62 |
| 2016-12-09 | 2,552.64 |
| 2016-12-08 | 2,633.96 |
| 2016-12-07 | 2,549.18 |
| 2016-12-06 | 2,492.07 |
| 2016-12-05 | 2,488.61 |
| 2016-12-02 | 2,493.80 |
| 2016-12-01 | 2,542.25 |
| 2016-11-30 | 2,583.78 |
| 2016-11-29 | 2,495.54 |
| 2016-11-28 | 2,479.96 |
| 2016-11-25 | 2,462.66 |
| 2016-11-24 | 2,479.96 |
| 2016-11-23 | 2,486.88 |
| 2016-11-22 | 2,457.47 |
| 2016-11-21 | 2,479.96 |
| 2016-11-18 | 2,479.96 |
| 2016-11-17 | 2,455.74 |
| 2016-11-16 | 2,455.74 |
| 2016-11-15 | 2,421.13 |
| 2016-11-14 | 2,493.80 |
| 2016-11-11 | 2,505.92 |
| 2016-11-10 | 2,523.22 |
| 2016-11-09 | 2,488.61 |
| 2016-11-08 | 2,538.79 |
| 2016-11-07 | 2,507.65 |
| 2016-11-04 | 2,512.84 |
| 2016-11-03 | 2,521.49 |
| 2016-11-02 | 2,500.73 |
| 2016-11-01 | 2,505.92 |
| 2016-10-31 | 2,490.34 |
| 2016-10-28 | 2,538.79 |
| 2016-10-27 | 2,357.11 |
| 2016-10-26 | 2,364.03 |
| 2016-10-25 | 2,381.33 |
| 2016-10-24 | 2,362.30 |
| 2016-10-20 | 2,338.07 |
| 2016-10-19 | 2,398.64 |
| 2016-10-18 | 2,396.90 |
| 2016-10-17 | 2,180.61 |
| 2016-10-14 | 2,201.37 |
| 2016-10-13 | 2,194.45 |
| 2016-10-12 | 2,199.64 |
| 2016-10-11 | 2,218.68 |
| 2016-10-07 | 2,270.59 |
| 2016-10-06 | 2,263.67 |
| 2016-10-05 | 2,268.86 |
| 2016-10-04 | 2,192.72 |
| 2016-10-03 | 2,190.99 |
| 2016-09-30 | 2,111.40 |
| 2016-09-29 | 2,106.20 |
| 2016-09-28 | 2,081.98 |
| 2016-09-27 | 2,073.33 |
| 2016-09-26 | 2,085.44 |
| 2016-09-23 | 2,097.55 |
| 2016-09-22 | 2,126.97 |
| 2016-09-21 | 2,090.63 |
| 2016-09-20 | 2,052.56 |
| 2016-09-19 | 2,076.79 |
| 2016-09-15 | 2,024.88 |
| 2016-09-14 | 1,974.70 |
| 2016-09-13 | 1,972.97 |
| 2016-09-12 | 1,992.00 |
| 2016-09-09 | 2,094.09 |
| 2016-09-08 | 2,066.41 |
| 2016-09-07 | 2,036.99 |
| 2016-09-06 | 2,007.57 |
| 2016-09-05 | 1,979.89 |
| 2016-09-02 | 1,979.89 |
| 2016-09-01 | 1,969.51 |
| 2016-08-31 | 1,990.27 |
| 2016-08-30 | 2,000.65 |
| 2016-08-29 | 1,955.66 |
| 2016-08-26 | 2,005.84 |
| 2016-08-25 | 2,011.04 |
| 2016-08-24 | 2,011.04 |
| 2016-08-23 | 2,014.50 |
| 2016-08-22 | 2,030.07 |
| 2016-08-19 | 2,014.50 |
| 2016-08-18 | 2,011.04 |
| 2016-08-17 | 2,017.96 |
| 2016-08-16 | 1,998.92 |
| 2016-08-15 | 1,997.19 |
| 2016-08-12 | 1,985.08 |
| 2016-08-11 | 1,983.37 |
| 2016-08-10 | 1,962.88 |
| 2016-08-09 | 2,015.82 |
| 2016-08-08 | 2,051.68 |
| 2016-08-05 | 2,036.31 |
| 2016-08-04 | 2,038.02 |
| 2016-08-03 | 2,044.85 |
| 2016-08-01 | 1,884.33 |
| 2016-07-29 | 1,868.96 |
| 2016-07-28 | 1,899.70 |
| 2016-07-27 | 1,857.00 |
| 2016-07-26 | 1,863.83 |
| 2016-07-25 | 1,858.71 |
| 2016-07-22 | 1,879.20 |
| 2016-07-21 | 1,899.70 |
| 2016-07-20 | 1,899.70 |
| 2016-07-19 | 1,875.79 |
| 2016-07-18 | 1,875.79 |
| 2016-07-15 | 1,874.08 |
| 2016-07-14 | 1,836.51 |
| 2016-07-13 | 1,836.51 |
| 2016-07-12 | 1,836.51 |
| 2016-07-11 | 1,827.97 |
| 2016-07-08 | 1,812.60 |
| 2016-07-07 | 1,826.27 |
| 2016-07-06 | 1,853.59 |
| 2016-07-05 | 1,868.96 |
| 2016-07-04 | 1,865.54 |
| 2016-06-30 | 1,793.82 |
| 2016-06-29 | 1,797.23 |
| 2016-06-28 | 1,798.94 |
| 2016-06-27 | 1,827.97 |
| 2016-06-24 | 1,833.10 |
| 2016-06-23 | 1,865.54 |
| 2016-06-22 | 1,862.13 |
| 2016-06-21 | 1,867.25 |
| 2016-06-20 | 1,848.47 |
| 2016-06-17 | 1,870.67 |
| 2016-06-16 | 1,855.30 |
| 2016-06-15 | 1,858.71 |
| 2016-06-14 | 1,867.25 |
| 2016-06-13 | 1,896.28 |
| 2016-06-10 | 1,932.14 |
| 2016-06-08 | 1,932.14 |
| 2016-06-07 | 1,880.91 |
| 2016-06-06 | 1,860.42 |
| 2016-06-03 | 1,894.57 |
| 2016-06-02 | 1,858.71 |
| 2016-06-01 | 1,857.00 |
| 2016-05-31 | 1,850.17 |
| 2016-05-30 | 1,877.50 |
| 2016-05-27 | 1,836.51 |
| 2016-05-26 | 1,816.02 |
| 2016-05-25 | 1,816.02 |
| 2016-05-24 | 1,763.08 |
| 2016-05-23 | 1,746.00 |
| 2016-05-20 | 1,705.02 |
| 2016-05-19 | 1,689.65 |
| 2016-05-18 | 1,677.70 |
| 2016-05-17 | 1,713.56 |
| 2016-05-16 | 1,713.56 |
| 2016-05-13 | 1,725.51 |
| 2016-05-12 | 1,744.30 |
| 2016-05-11 | 1,759.67 |
| 2016-05-10 | 1,729.15 |
| 2016-05-09 | 1,768.14 |
| 2016-05-06 | 1,756.28 |
| 2016-05-05 | 1,732.54 |
| 2016-05-04 | 1,757.97 |
| 2016-05-03 | 1,810.52 |
| 2016-04-29 | 1,798.66 |
| 2016-04-28 | 1,781.70 |
| 2016-04-27 | 1,759.67 |
| 2016-04-26 | 1,827.47 |
| 2016-04-25 | 1,866.47 |
| 2016-04-22 | 1,903.76 |
| 2016-04-21 | 1,980.05 |
| 2016-04-20 | 1,959.70 |
| 2016-04-19 | 1,993.61 |
| 2016-04-18 | 2,032.60 |
| 2016-04-15 | 2,035.99 |
| 2016-04-14 | 2,051.25 |
| 2016-04-13 | 2,039.38 |
| 2016-04-12 | 2,024.12 |
| 2016-04-11 | 2,007.17 |
| 2016-04-08 | 2,032.60 |
| 2016-04-07 | 2,020.73 |
| 2016-04-06 | 1,991.91 |
| 2016-04-05 | 1,986.83 |
| 2016-04-01 | 1,973.26 |
| 2016-03-31 | 1,964.79 |
| 2016-03-30 | 1,985.13 |
| 2016-03-29 | 1,985.13 |
| 2016-03-24 | 2,037.68 |
| 2016-03-23 | 2,041.07 |
| 2016-03-22 | 2,139.40 |
| 2016-03-21 | 2,058.03 |
| 2016-03-18 | 2,012.25 |
| 2016-03-17 | 2,063.11 |
| 2016-03-16 | 2,069.89 |
| 2016-03-15 | 2,051.25 |
| 2016-03-14 | 2,052.94 |
| 2016-03-11 | 2,064.81 |
| 2016-03-10 | 2,049.55 |
| 2016-03-09 | 2,047.85 |
| 2016-03-08 | 2,041.07 |
| 2016-03-07 | 2,069.89 |
| 2016-03-04 | 2,027.51 |
| 2016-03-03 | 2,095.32 |
| 2016-03-02 | 2,086.85 |
| 2016-03-01 | 1,988.52 |
| 2016-02-29 | 2,013.95 |
| 2016-02-26 | 2,030.90 |
| 2016-02-25 | 1,959.70 |
| 2016-02-24 | 1,986.83 |
| 2016-02-23 | 1,985.13 |
| 2016-02-22 | 1,976.66 |
| 2016-02-19 | 2,047.85 |
| 2016-02-18 | 1,961.40 |
| 2016-02-17 | 1,932.58 |
| 2016-02-16 | 1,968.18 |
| 2016-02-15 | 1,929.19 |
| 2016-02-12 | 1,985.13 |
| 2016-02-11 | 1,959.70 |
| 2016-02-05 | 1,820.69 |
| 2016-02-04 | 1,841.04 |
| 2016-02-03 | 1,863.07 |
| 2016-02-02 | 1,898.67 |
| 2016-02-01 | 1,871.55 |
| 2016-01-29 | 1,802.05 |
| 2016-01-28 | 1,742.71 |
| 2016-01-27 | 1,678.29 |
| 2016-01-26 | 1,661.34 |
| 2016-01-25 | 1,735.93 |
| 2016-01-22 | 1,657.95 |
| 2016-01-21 | 1,618.96 |
| 2016-01-20 | 1,666.43 |
| 2016-01-19 | 1,730.85 |
| 2016-01-18 | 1,693.55 |
| 2016-01-15 | 1,708.81 |
| 2016-01-14 | 1,725.76 |
| 2016-01-13 | 1,717.29 |
| 2016-01-12 | 1,752.89 |
| 2016-01-11 | 1,763.06 |
| 2016-01-08 | 1,829.17 |
| 2016-01-07 | 1,849.51 |
| 2016-01-06 | 1,903.76 |
| 2016-01-05 | 1,885.11 |
| 2016-01-04 | 1,852.90 |
| 2015-12-31 | 1,964.79 |
| 2015-12-30 | 1,966.48 |
| 2015-12-29 | 1,925.80 |
| 2015-12-28 | 1,905.46 |
| 2015-12-24 | 1,900.37 |
| 2015-12-23 | 1,873.25 |
| 2015-12-22 | 1,896.98 |
| 2015-12-21 | 1,827.47 |
| 2015-12-18 | 1,866.47 |
| 2015-12-17 | 1,885.11 |
| 2015-12-16 | 1,866.47 |
| 2015-12-15 | 1,835.95 |
| 2015-12-14 | 1,866.47 |
| 2015-12-11 | 1,913.93 |
| 2015-12-10 | 1,902.07 |
| 2015-12-09 | 2,022.43 |
| 2015-12-08 | 2,015.65 |
| 2015-12-07 | 2,029.21 |
| 2015-12-04 | 2,025.82 |
| 2015-12-03 | 1,976.66 |
| 2015-12-02 | 1,961.40 |
| 2015-12-01 | 1,937.66 |
| 2015-11-30 | 1,902.07 |
| 2015-11-27 | 1,929.19 |
| 2015-11-26 | 1,964.79 |
| 2015-11-25 | 2,008.86 |
| 2015-11-24 | 2,029.21 |
| 2015-11-23 | 2,074.98 |
| 2015-11-20 | 2,066.50 |
| 2015-11-19 | 2,069.89 |
| 2015-11-18 | 1,976.66 |
| 2015-11-17 | 1,988.52 |
| 2015-11-16 | 1,974.96 |
| 2015-11-13 | 2,020.73 |
| 2015-11-12 | 2,124.14 |
| 2015-11-11 | 1,934.27 |
| 2015-11-10 | 1,925.80 |
| 2015-11-09 | 1,917.32 |
| 2015-11-06 | 1,885.11 |
| 2015-11-05 | 1,886.81 |
| 2015-11-04 | 1,888.50 |
| 2015-11-03 | 1,827.47 |
| 2015-11-02 | 1,764.75 |
| 2015-10-30 | 1,774.92 |
| 2015-10-29 | 1,741.02 |
| 2015-10-28 | 1,800.35 |
| 2015-10-27 | 1,788.48 |
| 2015-10-26 | 1,815.61 |
| 2015-10-23 | 1,764.75 |
| 2015-10-22 | 1,742.71 |
| 2015-10-20 | 1,730.85 |
| 2015-10-19 | 1,737.63 |
| 2015-10-16 | 1,708.81 |
| 2015-10-15 | 1,690.16 |
| 2015-10-14 | 1,713.89 |
| 2015-10-13 | 1,752.89 |
| 2015-10-12 | 1,773.23 |
| 2015-10-09 | 1,756.28 |
| 2015-10-08 | 1,664.73 |
| 2015-10-07 | 1,713.89 |
| 2015-10-06 | 1,722.37 |
| 2015-10-05 | 1,647.78 |
| 2015-10-02 | 1,703.72 |
| 2015-09-30 | 1,613.88 |
| 2015-09-29 | 1,554.54 |
| 2015-09-25 | 1,671.51 |
| 2015-09-24 | 1,696.94 |
| 2015-09-23 | 1,741.02 |
| 2015-09-22 | 1,815.61 |
| 2015-09-21 | 1,839.34 |
| 2015-09-18 | 1,881.72 |
| 2015-09-17 | 1,913.93 |
| 2015-09-16 | 1,859.68 |
| 2015-09-15 | 1,834.26 |
| 2015-09-14 | 1,866.47 |
| 2015-09-11 | 1,919.02 |
| 2015-09-10 | 1,942.75 |
| 2015-09-09 | 2,035.99 |
| 2015-09-08 | 1,935.97 |
| 2015-09-07 | 1,896.98 |
| 2015-09-04 | 1,930.88 |
| 2015-09-02 | 1,890.20 |
| 2015-09-01 | 1,924.10 |
| 2015-08-31 | 1,935.97 |
| 2015-08-28 | 1,932.58 |
| 2015-08-27 | 1,886.81 |
| 2015-08-26 | 1,790.18 |
| 2015-08-25 | 1,788.48 |
| 2015-08-24 | 1,780.01 |
| 2015-08-21 | 1,946.14 |
| 2015-08-20 | 2,015.65 |
| 2015-08-19 | 2,090.24 |
| 2015-08-18 | 2,215.68 |
| 2015-08-17 | 2,241.11 |
| 2015-08-14 | 2,234.33 |
| 2015-08-13 | 2,224.30 |
| 2015-08-12 | 2,214.28 |
| 2015-08-11 | 2,219.29 |
| 2015-08-10 | 2,229.32 |
| 2015-08-07 | 2,251.04 |
| 2015-08-06 | 2,251.04 |
| 2015-08-05 | 2,225.98 |
| 2015-08-04 | 2,167.49 |
| 2015-08-03 | 2,214.28 |
| 2015-07-31 | 2,246.03 |
| 2015-07-30 | 2,239.34 |
| 2015-07-29 | 2,249.37 |
| 2015-07-28 | 2,299.50 |
| 2015-07-27 | 2,326.23 |
| 2015-07-24 | 2,419.81 |
| 2015-07-23 | 2,401.43 |
| 2015-07-22 | 2,434.84 |
| 2015-07-21 | 2,495.00 |
| 2015-07-20 | 2,471.61 |
| 2015-07-17 | 2,478.29 |
| 2015-07-16 | 2,463.25 |
| 2015-07-15 | 2,406.44 |
| 2015-07-14 | 2,388.06 |
| 2015-07-13 | 2,416.46 |
| 2015-07-10 | 2,351.30 |
| 2015-07-09 | 2,371.35 |
| 2015-07-08 | 2,165.82 |
| 2015-07-07 | 2,324.56 |
| 2015-07-06 | 2,331.25 |
| 2015-07-03 | 2,339.60 |
| 2015-07-02 | 2,451.55 |
| 2015-06-30 | 2,466.59 |
| 2015-06-29 | 2,381.37 |
| 2015-06-26 | 2,535.10 |
| 2015-06-25 | 2,558.50 |
| 2015-06-24 | 2,566.85 |
| 2015-06-23 | 2,570.19 |
| 2015-06-22 | 2,550.14 |
| 2015-06-19 | 2,560.17 |
| 2015-06-18 | 2,638.70 |
| 2015-06-17 | 2,642.04 |
| 2015-06-16 | 2,638.70 |
| 2015-06-15 | 2,570.19 |
| 2015-06-12 | 2,548.47 |
| 2015-06-11 | 2,505.03 |
| 2015-06-10 | 2,461.58 |
| 2015-06-09 | 2,474.95 |
| 2015-06-08 | 2,536.77 |
| 2015-06-05 | 2,583.56 |
| 2015-06-04 | 2,596.93 |
| 2015-06-03 | 2,588.57 |
| 2015-06-02 | 2,645.39 |
| 2015-06-01 | 2,633.69 |
| 2015-05-29 | 2,591.92 |
| 2015-05-28 | 2,627.01 |
| 2015-05-27 | 2,693.84 |
| 2015-05-26 | 2,733.95 |
| 2015-05-22 | 2,745.64 |
| 2015-05-21 | 2,728.93 |
| 2015-05-20 | 2,769.04 |
| 2015-05-19 | 2,804.13 |
| 2015-05-18 | 2,784.08 |
| 2015-05-15 | 2,794.10 |
| 2015-05-14 | 2,742.30 |
| 2015-05-13 | 2,730.60 |
| 2015-05-12 | 2,722.38 |
| 2015-05-11 | 2,755.29 |
| 2015-05-08 | 2,735.54 |
| 2015-05-07 | 2,676.30 |
| 2015-05-06 | 2,733.90 |
| 2015-05-05 | 2,793.14 |
| 2015-05-04 | 2,826.06 |
| 2015-04-30 | 2,756.94 |
| 2015-04-29 | 2,829.35 |
| 2015-04-28 | 2,761.87 |
| 2015-04-27 | 2,608.82 |
| 2015-04-24 | 2,547.93 |
| 2015-04-23 | 2,559.45 |
| 2015-04-22 | 2,600.59 |
| 2015-04-21 | 2,646.67 |
| 2015-04-20 | 2,551.22 |
| 2015-04-17 | 2,529.83 |
| 2015-04-16 | 2,534.77 |
| 2015-04-15 | 2,566.03 |
| 2015-04-14 | 2,621.99 |
| 2015-04-13 | 2,559.45 |
| 2015-04-10 | 2,547.93 |
| 2015-04-09 | 2,549.58 |
| 2015-04-08 | 2,610.47 |
| 2015-04-02 | 2,521.60 |
| 2015-04-01 | 2,516.66 |
| 2015-03-31 | 2,557.81 |
| 2015-03-30 | 2,467.29 |
| 2015-03-27 | 2,478.81 |
| 2015-03-26 | 2,487.04 |
| 2015-03-25 | 2,510.08 |
| 2015-03-24 | 2,462.36 |
| 2015-03-23 | 2,511.73 |
| 2015-03-20 | 2,447.54 |
| 2015-03-19 | 2,432.73 |
| 2015-03-18 | 2,437.67 |
| 2015-03-17 | 2,436.02 |
| 2015-03-16 | 2,419.57 |
| 2015-03-13 | 2,424.50 |
| 2015-03-12 | 2,457.42 |
| 2015-03-11 | 2,455.77 |
| 2015-03-10 | 2,477.17 |
| 2015-03-09 | 2,519.96 |
| 2015-03-06 | 2,582.49 |
| 2015-03-05 | 2,500.21 |
| 2015-03-04 | 2,645.03 |
| 2015-03-03 | 2,478.81 |
| 2015-03-02 | 2,475.52 |
| 2015-02-27 | 2,490.33 |
| 2015-02-26 | 2,460.71 |
| 2015-02-25 | 2,516.66 |
| 2015-02-24 | 2,519.96 |
| 2015-02-23 | 2,439.32 |
| 2015-02-18 | 2,409.69 |
| 2015-02-17 | 2,412.98 |
| 2015-02-16 | 2,380.07 |
| 2015-02-13 | 2,386.65 |
| 2015-02-12 | 2,378.42 |
| 2015-02-11 | 2,391.59 |
| 2015-02-10 | 2,375.13 |
| 2015-02-09 | 2,335.64 |
| 2015-02-06 | 2,340.57 |
| 2015-02-05 | 2,284.62 |
| 2015-02-04 | 2,366.90 |
| 2015-02-03 | 2,279.68 |
| 2015-02-02 | 2,225.37 |
| 2015-01-30 | 2,215.50 |
| 2015-01-29 | 2,236.89 |
| 2015-01-28 | 2,258.29 |
| 2015-01-27 | 2,269.81 |
| 2015-01-26 | 2,268.16 |
| 2015-01-23 | 2,282.97 |
| 2015-01-22 | 2,236.89 |
| 2015-01-21 | 2,296.14 |
| 2015-01-20 | 2,250.06 |
| 2015-01-19 | 2,264.87 |
| 2015-01-16 | 2,231.96 |
| 2015-01-15 | 2,248.41 |
| 2015-01-14 | 2,284.62 |
| 2015-01-13 | 2,278.04 |
| 2015-01-12 | 2,251.71 |
| 2015-01-09 | 2,250.06 |
| 2015-01-08 | 2,203.98 |
| 2015-01-07 | 2,235.25 |
| 2015-01-06 | 2,273.10 |
| 2015-01-05 | 2,248.41 |
| 2015-01-02 | 2,302.72 |
| 2014-12-31 | 2,335.64 |
| 2014-12-30 | 2,286.27 |
| 2014-12-29 | 2,282.97 |
| 2014-12-24 | 2,319.18 |
| 2014-12-23 | 2,322.47 |
| 2014-12-22 | 2,284.62 |
| 2014-12-19 | 2,264.87 |
| 2014-12-18 | 2,268.16 |
| 2014-12-17 | 2,241.83 |
| 2014-12-16 | 2,289.56 |
| 2014-12-15 | 2,361.97 |
| 2014-12-12 | 2,389.94 |
| 2014-12-11 | 2,353.74 |
| 2014-12-10 | 2,322.47 |
| 2014-12-09 | 2,284.62 |
| 2014-12-08 | 2,363.61 |
| 2014-12-05 | 2,403.11 |
| 2014-12-04 | 2,437.67 |
| 2014-12-03 | 2,394.88 |
| 2014-12-02 | 2,394.88 |
| 2014-12-01 | 2,436.02 |
| 2014-11-28 | 2,498.56 |
| 2014-11-27 | 2,487.04 |
| 2014-11-26 | 2,457.42 |
| 2014-11-25 | 2,440.96 |
| 2014-11-24 | 2,485.40 |
| 2014-11-21 | 2,551.22 |
| 2014-11-20 | 2,538.06 |
| 2014-11-19 | 2,538.06 |
| 2014-11-18 | 2,496.92 |
| 2014-11-17 | 2,544.64 |
| 2014-11-14 | 2,503.50 |
| 2014-11-13 | 2,482.10 |
| 2014-11-12 | 2,506.79 |
| 2014-11-11 | 2,523.25 |
| 2014-11-10 | 2,549.58 |
| 2014-11-07 | 2,539.70 |
| 2014-11-06 | 2,541.35 |
| 2014-11-05 | 2,569.33 |
| 2014-11-04 | 2,638.45 |
| 2014-11-03 | 2,631.86 |
| 2014-10-31 | 2,707.57 |
| 2014-10-30 | 2,613.76 |
| 2014-10-29 | 2,398.17 |
| 2014-10-28 | 2,335.64 |
| 2014-10-27 | 2,278.04 |
| 2014-10-24 | 2,376.78 |
| 2014-10-23 | 2,371.84 |
| 2014-10-22 | 2,385.01 |
| 2014-10-21 | 2,342.22 |
| 2014-10-20 | 2,282.97 |
| 2014-10-17 | 2,292.85 |
| 2014-10-16 | 2,273.10 |
| 2014-10-15 | 2,307.66 |
| 2014-10-14 | 2,240.19 |
| 2014-10-13 | 2,306.01 |
| 2014-10-10 | 2,363.61 |
| 2014-10-09 | 2,383.36 |
| 2014-10-08 | 2,424.50 |
| 2014-10-07 | 2,465.65 |
| 2014-10-06 | 2,434.38 |
| 2014-10-03 | 2,416.28 |
| 2014-09-30 | 2,429.44 |
| 2014-09-29 | 2,429.44 |
| 2014-09-26 | 2,475.52 |
| 2014-09-25 | 2,468.94 |
| 2014-09-24 | 2,472.23 |
| 2014-09-23 | 2,421.21 |
| 2014-09-22 | 2,457.42 |
| 2014-09-19 | 2,505.14 |
| 2014-09-18 | 2,467.29 |
| 2014-09-17 | 2,422.86 |
| 2014-09-16 | 2,543.00 |
| 2014-09-15 | 2,562.74 |
| 2014-09-12 | 2,590.72 |
| 2014-09-11 | 2,602.24 |
| 2014-09-10 | 2,589.07 |
| 2014-09-08 | 2,597.30 |
| 2014-09-05 | 2,566.03 |
| 2014-09-04 | 2,612.11 |
| 2014-09-03 | 2,590.72 |
| 2014-09-02 | 2,628.57 |
| 2014-09-01 | 2,554.51 |
| 2014-08-29 | 2,554.51 |
| 2014-08-28 | 2,564.39 |
| 2014-08-27 | 2,598.95 |
| 2014-08-26 | 2,594.01 |
| 2014-08-25 | 2,607.18 |
| 2014-08-22 | 2,594.01 |
| 2014-08-21 | 2,587.43 |
| 2014-08-20 | 2,612.11 |
| 2014-08-19 | 2,575.91 |
| 2014-08-18 | 2,566.03 |
| 2014-08-15 | 2,557.81 |
| 2014-08-14 | 2,574.10 |
| 2014-08-13 | 2,595.29 |
| 2014-08-12 | 2,578.99 |
| 2014-08-11 | 2,559.44 |
| 2014-08-08 | 2,533.36 |
| 2014-08-07 | 2,564.32 |
| 2014-08-06 | 2,587.14 |
| 2014-08-05 | 2,554.55 |
| 2014-08-04 | 2,531.73 |
| 2014-08-01 | 2,554.55 |
| 2014-07-31 | 2,583.88 |
| 2014-07-30 | 2,590.40 |
| 2014-07-29 | 2,574.10 |
| 2014-07-28 | 2,585.51 |
| 2014-07-25 | 2,634.40 |
| 2014-07-24 | 2,702.84 |
| 2014-07-23 | 2,732.17 |
| 2014-07-22 | 2,653.95 |
| 2014-07-21 | 2,675.13 |
| 2014-07-18 | 2,693.06 |
| 2014-07-17 | 2,710.98 |
| 2014-07-16 | 2,676.76 |
| 2014-07-15 | 2,655.58 |
| 2014-07-14 | 2,650.69 |
| 2014-07-11 | 2,649.06 |
| 2014-07-10 | 2,649.06 |
| 2014-07-09 | 2,613.21 |
| 2014-07-08 | 2,663.73 |
| 2014-07-07 | 2,691.43 |
| 2014-07-04 | 2,673.50 |
| 2014-07-03 | 2,751.72 |
| 2014-07-02 | 2,776.17 |
| 2014-06-30 | 2,660.47 |
| 2014-06-27 | 2,662.10 |
| 2014-06-26 | 2,694.69 |
| 2014-06-25 | 2,750.09 |
| 2014-06-24 | 2,743.58 |
| 2014-06-23 | 2,724.02 |
| 2014-06-20 | 2,768.02 |
| 2014-06-19 | 2,741.95 |
| 2014-06-18 | 2,758.24 |
| 2014-06-17 | 2,717.50 |
| 2014-06-16 | 2,709.35 |
| 2014-06-13 | 2,768.02 |
| 2014-06-12 | 2,768.02 |
| 2014-06-11 | 2,748.46 |
| 2014-06-10 | 2,805.50 |
| 2014-06-09 | 2,792.46 |
| 2014-06-06 | 2,800.61 |
| 2014-06-05 | 2,798.98 |
| 2014-06-04 | 2,800.61 |
| 2014-06-03 | 2,794.09 |
| 2014-05-30 | 2,730.54 |
| 2014-05-29 | 2,715.87 |
| 2014-05-28 | 2,719.13 |
| 2014-05-27 | 2,588.77 |
| 2014-05-26 | 2,605.06 |
| 2014-05-23 | 2,605.06 |
| 2014-05-22 | 2,580.62 |
| 2014-05-21 | 2,598.55 |
| 2014-05-20 | 2,596.92 |
| 2014-05-19 | 2,603.43 |
| 2014-05-16 | 2,624.62 |
| 2014-05-15 | 2,702.84 |
| 2014-05-14 | 2,706.10 |
| 2014-05-13 | 2,680.02 |
| 2014-05-12 | 2,704.47 |
| 2014-05-09 | 2,800.61 |
| 2014-05-08 | 2,870.68 |
| 2014-05-07 | 2,864.16 |
| 2014-05-05 | 2,764.76 |
| 2014-05-02 | 2,670.25 |
| 2014-04-30 | 2,693.06 |
| 2014-04-29 | 2,589.37 |
| 2014-04-28 | 2,586.13 |
| 2014-04-25 | 2,589.37 |
| 2014-04-24 | 2,582.89 |
| 2014-04-23 | 2,532.67 |
| 2014-04-22 | 2,589.37 |
| 2014-04-17 | 2,586.13 |
| 2014-04-16 | 2,586.13 |
| 2014-04-15 | 2,542.39 |
| 2014-04-14 | 2,474.35 |
| 2014-04-11 | 2,469.49 |
| 2014-04-10 | 2,472.73 |
| 2014-04-09 | 2,461.38 |
| 2014-04-08 | 2,382.00 |
| 2014-04-07 | 2,375.52 |
| 2014-04-04 | 2,425.74 |
| 2014-04-03 | 2,451.66 |
| 2014-04-02 | 2,456.52 |
| 2014-04-01 | 2,351.22 |
| 2014-03-31 | 2,339.88 |
| 2014-03-28 | 2,242.67 |
| 2014-03-27 | 2,224.85 |
| 2014-03-26 | 2,202.17 |
| 2014-03-25 | 2,169.77 |
| 2014-03-24 | 2,192.45 |
| 2014-03-21 | 2,151.94 |
| 2014-03-20 | 2,051.50 |
| 2014-03-19 | 2,090.38 |
| 2014-03-18 | 2,054.74 |
| 2014-03-17 | 1,994.79 |
| 2014-03-14 | 2,006.14 |
| 2014-03-13 | 2,087.14 |
| 2014-03-12 | 2,092.00 |
| 2014-03-11 | 2,106.58 |
| 2014-03-10 | 2,153.56 |
| 2014-03-07 | 2,168.15 |
| 2014-03-06 | 2,138.98 |
| 2014-03-05 | 2,150.32 |
| 2014-03-04 | 2,257.25 |
| 2014-03-03 | 2,151.94 |
| 2014-02-28 | 2,177.87 |
| 2014-02-27 | 2,176.25 |
| 2014-02-26 | 2,046.64 |
| 2014-02-25 | 2,085.52 |
| 2014-02-24 | 2,103.34 |
| 2014-02-21 | 2,104.96 |
| 2014-02-20 | 2,108.20 |
| 2014-02-19 | 2,190.83 |
| 2014-02-18 | 2,092.00 |
| 2014-02-17 | 2,092.00 |
| 2014-02-14 | 2,007.76 |
| 2014-02-13 | 2,038.54 |
| 2014-02-12 | 2,114.68 |
| 2014-02-11 | 2,062.84 |
| 2014-02-10 | 2,108.20 |
| 2014-02-07 | 2,116.30 |
| 2014-02-06 | 2,106.58 |
| 2014-02-05 | 2,109.82 |
| 2014-02-04 | 2,092.00 |
| 2014-01-30 | 2,258.87 |
| 2014-01-29 | 2,273.45 |
| 2014-01-28 | 2,284.79 |
| 2014-01-27 | 2,250.77 |
| 2014-01-24 | 2,341.50 |
| 2014-01-23 | 2,432.22 |
| 2014-01-22 | 2,412.78 |
| 2014-01-21 | 2,347.98 |
| 2014-01-20 | 2,223.23 |
| 2014-01-17 | 2,177.87 |
| 2014-01-16 | 2,168.15 |
| 2014-01-15 | 2,132.50 |
| 2014-01-14 | 2,116.30 |
| 2014-01-13 | 2,168.15 |
| 2014-01-10 | 2,135.74 |
| 2014-01-09 | 2,142.22 |
| 2014-01-08 | 2,009.38 |
| 2014-01-07 | 1,972.11 |
| 2014-01-06 | 1,972.11 |
| 2014-01-03 | 1,975.35 |
| 2014-01-02 | 2,022.34 |
| 2013-12-31 | 2,002.90 |
| 2013-12-30 | 1,989.93 |
| 2013-12-27 | 1,986.69 |
| 2013-12-24 | 1,996.41 |
| 2013-12-23 | 1,996.41 |
| 2013-12-20 | 1,975.35 |
| 2013-12-19 | 1,959.15 |
| 2013-12-18 | 1,996.41 |
| 2013-12-17 | 1,929.99 |
| 2013-12-16 | 1,918.65 |
| 2013-12-13 | 1,952.67 |
| 2013-12-12 | 1,973.73 |
| 2013-12-11 | 1,981.83 |
| 2013-12-10 | 1,978.59 |
| 2013-12-09 | 1,955.91 |
| 2013-12-06 | 1,915.41 |
| 2013-12-05 | 2,001.27 |
| 2013-12-04 | 2,043.40 |
| 2013-12-03 | 1,975.35 |
| 2013-12-02 | 1,999.65 |
| 2013-11-29 | 1,978.59 |
| 2013-11-28 | 1,960.77 |
| 2013-11-27 | 1,917.03 |
| 2013-11-26 | 1,923.51 |
| 2013-11-25 | 1,881.39 |
| 2013-11-22 | 1,905.69 |
| 2013-11-21 | 1,910.55 |
| 2013-11-20 | 1,968.87 |
| 2013-11-19 | 1,934.85 |
| 2013-11-18 | 1,946.19 |
| 2013-11-15 | 1,894.35 |
| 2013-11-14 | 1,915.41 |
| 2013-11-13 | 1,904.07 |
| 2013-11-12 | 1,941.33 |
| 2013-11-11 | 2,007.76 |
| 2013-11-08 | 1,972.11 |
| 2013-11-07 | 2,030.44 |
| 2013-11-06 | 2,015.86 |
| 2013-11-05 | 2,095.24 |
| 2013-11-04 | 2,104.96 |
| 2013-11-01 | 2,318.82 |
| 2013-10-31 | 2,322.06 |
| 2013-10-30 | 2,286.41 |
| 2013-10-29 | 2,276.69 |
| 2013-10-28 | 2,291.27 |
| 2013-10-25 | 2,330.16 |
| 2013-10-24 | 2,367.42 |
| 2013-10-23 | 2,375.52 |
| 2013-10-22 | 2,424.12 |
| 2013-10-21 | 2,398.20 |
| 2013-10-18 | 2,385.24 |
| 2013-10-17 | 2,393.34 |
| 2013-10-16 | 2,411.16 |
| 2013-10-15 | 2,419.26 |
| 2013-10-11 | 2,420.88 |
| 2013-10-10 | 2,428.98 |
| 2013-10-09 | 2,427.36 |
| 2013-10-08 | 2,456.52 |
| 2013-10-07 | 2,463.00 |
| 2013-10-04 | 2,487.31 |
| 2013-10-03 | 2,532.67 |
| 2013-10-02 | 2,492.17 |
| 2013-09-30 | 2,450.04 |
| 2013-09-27 | 2,459.76 |
| 2013-09-26 | 2,463.00 |
| 2013-09-25 | 2,506.75 |
| 2013-09-24 | 2,445.18 |
| 2013-09-23 | 2,480.83 |
| 2013-09-19 | 2,417.64 |
| 2013-09-18 | 2,445.18 |
| 2013-09-17 | 2,454.90 |
| 2013-09-16 | 2,458.14 |
| 2013-09-13 | 2,437.08 |
| 2013-09-12 | 2,427.36 |
| 2013-09-11 | 2,427.36 |
| 2013-09-10 | 2,446.80 |
| 2013-09-09 | 2,479.21 |
| 2013-09-06 | 2,466.24 |
| 2013-09-05 | 2,482.45 |
| 2013-09-04 | 2,482.45 |
| 2013-09-03 | 2,524.57 |
| 2013-09-02 | 2,464.62 |
| 2013-08-30 | 2,488.93 |
| 2013-08-29 | 2,516.47 |
| 2013-08-28 | 2,556.97 |
| 2013-08-27 | 2,603.95 |
| 2013-08-26 | 2,576.41 |
| 2013-08-23 | 2,587.75 |
| 2013-08-22 | 2,597.47 |
| 2013-08-21 | 2,597.47 |
| 2013-08-20 | 2,571.55 |
| 2013-08-19 | 2,600.71 |
| 2013-08-16 | 2,579.65 |
| 2013-08-15 | 2,568.31 |
| 2013-08-13 | 2,652.20 |
| 2013-08-12 | 2,619.94 |
| 2013-08-09 | 2,657.04 |
| 2013-08-08 | 2,565.08 |
| 2013-08-07 | 2,569.92 |
| 2013-08-06 | 2,573.15 |
| 2013-08-05 | 2,561.86 |
| 2013-08-02 | 2,603.80 |
| 2013-08-01 | 2,653.81 |
| 2013-07-31 | 2,619.94 |
| 2013-07-30 | 2,619.94 |
| 2013-07-29 | 2,653.81 |
| 2013-07-26 | 2,681.24 |
| 2013-07-25 | 2,682.85 |
| 2013-07-24 | 2,647.36 |
| 2013-07-23 | 2,721.57 |
| 2013-07-22 | 2,608.64 |
| 2013-07-19 | 2,632.84 |
| 2013-07-18 | 2,624.77 |
| 2013-07-17 | 2,566.70 |
| 2013-07-16 | 2,571.54 |
| 2013-07-15 | 2,532.82 |
| 2013-07-12 | 2,558.63 |
| 2013-07-11 | 2,632.84 |
| 2013-07-10 | 2,571.54 |
| 2013-07-09 | 2,502.17 |
| 2013-07-08 | 2,536.05 |
| 2013-07-05 | 2,558.63 |
| 2013-07-04 | 2,577.99 |
| 2013-07-03 | 2,602.19 |
| 2013-07-02 | 2,610.26 |
| 2013-06-28 | 2,657.04 |
| 2013-06-27 | 2,582.83 |
| 2013-06-26 | 2,640.91 |
| 2013-06-25 | 2,595.74 |
| 2013-06-24 | 2,634.45 |
| 2013-06-21 | 2,673.17 |
| 2013-06-20 | 2,779.65 |
| 2013-06-19 | 2,829.66 |
| 2013-06-18 | 2,816.75 |
| 2013-06-17 | 2,818.36 |
| 2013-06-14 | 2,769.97 |
| 2013-06-13 | 2,707.05 |
| 2013-06-11 | 2,742.54 |
| 2013-06-10 | 2,773.19 |
| 2013-06-07 | 2,789.33 |
| 2013-06-06 | 2,761.90 |
| 2013-06-05 | 2,766.74 |
| 2013-06-04 | 2,847.40 |
| 2013-06-03 | 2,802.23 |
| 2013-05-31 | 2,881.28 |
| 2013-05-30 | 2,778.03 |
| 2013-05-29 | 2,750.61 |
| 2013-05-28 | 2,742.54 |
| 2013-05-27 | 2,790.94 |
| 2013-05-24 | 2,718.34 |
| 2013-05-23 | 2,787.71 |
| 2013-05-22 | 2,811.91 |
| 2013-05-21 | 2,766.74 |
| 2013-05-20 | 2,765.13 |
| 2013-05-16 | 2,757.06 |
| 2013-05-15 | 2,619.94 |
| 2013-05-14 | 2,557.02 |
| 2013-05-13 | 2,527.98 |
| 2013-05-10 | 2,508.62 |
| 2013-05-09 | 2,431.19 |
| 2013-05-08 | 2,463.45 |
| 2013-05-07 | 2,442.48 |
| 2013-05-06 | 2,423.12 |
| 2013-05-03 | 2,468.29 |
| 2013-05-02 | 2,479.58 |
| 2013-04-30 | 2,471.52 |
| 2013-04-29 | 2,429.73 |
| 2013-04-26 | 2,418.48 |
| 2013-04-25 | 2,457.05 |
| 2013-04-24 | 2,432.94 |
| 2013-04-23 | 2,440.98 |
| 2013-04-22 | 2,420.09 |
| 2013-04-19 | 2,389.55 |
| 2013-04-18 | 2,405.62 |
| 2013-04-17 | 2,395.98 |
| 2013-04-16 | 2,405.62 |
| 2013-04-15 | 2,371.87 |
| 2013-04-12 | 2,481.16 |
| 2013-04-11 | 2,545.45 |
| 2013-04-10 | 2,556.70 |
| 2013-04-09 | 2,524.55 |
| 2013-04-08 | 2,465.09 |
| 2013-04-05 | 2,460.27 |
| 2013-04-03 | 2,564.73 |
| 2013-04-02 | 2,622.59 |
| 2013-03-28 | 2,641.88 |
| 2013-03-27 | 2,662.77 |
| 2013-03-26 | 2,662.77 |
| 2013-03-25 | 2,699.74 |
| 2013-03-22 | 2,696.52 |
| 2013-03-21 | 2,762.42 |
| 2013-03-20 | 2,746.35 |
| 2013-03-19 | 2,744.74 |
| 2013-03-18 | 2,749.56 |
| 2013-03-15 | 2,778.49 |
| 2013-03-14 | 2,659.56 |
| 2013-03-13 | 3,005.11 |
| 2013-03-12 | 3,072.61 |
| 2013-03-11 | 3,088.68 |
| 2013-03-08 | 3,082.25 |
| 2013-03-07 | 3,165.83 |
| 2013-03-06 | 3,188.33 |
| 2013-03-05 | 3,095.11 |
| 2013-03-04 | 3,165.83 |
| 2013-03-01 | 3,117.61 |
| 2013-02-28 | 3,185.11 |
| 2013-02-27 | 3,114.40 |
| 2013-02-26 | 3,162.61 |
| 2013-02-25 | 3,262.26 |
| 2013-02-22 | 3,133.68 |
| 2013-02-21 | 3,175.47 |
| 2013-02-20 | 3,178.68 |
| 2013-02-19 | 3,239.76 |
| 2013-02-18 | 3,236.54 |
| 2013-02-15 | 3,246.19 |
| 2013-02-14 | 3,233.33 |
| 2013-02-08 | 3,188.33 |
| 2013-02-07 | 3,197.97 |
| 2013-02-06 | 3,117.61 |
| 2013-02-05 | 3,072.61 |
| 2013-02-04 | 3,106.36 |
| 2013-02-01 | 3,032.43 |
| 2013-01-31 | 3,050.11 |
| 2013-01-30 | 3,061.36 |
| 2013-01-29 | 3,064.57 |
| 2013-01-28 | 3,022.79 |
| 2013-01-25 | 3,075.82 |
| 2013-01-24 | 3,066.18 |
| 2013-01-23 | 2,931.18 |
| 2013-01-22 | 2,919.92 |
| 2013-01-21 | 2,921.53 |
| 2013-01-18 | 2,879.74 |
| 2013-01-17 | 2,881.35 |
| 2013-01-16 | 2,881.35 |
| 2013-01-15 | 2,916.71 |
| 2013-01-14 | 2,916.71 |
| 2013-01-11 | 2,964.93 |
| 2013-01-10 | 2,968.14 |
| 2013-01-09 | 2,923.14 |
| 2013-01-08 | 2,895.82 |
| 2013-01-07 | 2,873.32 |
| 2013-01-04 | 2,895.82 |
| 2013-01-03 | 2,857.24 |
| 2013-01-02 | 2,939.21 |
| 2012-12-31 | 2,931.18 |
| 2012-12-28 | 2,913.50 |
| 2012-12-27 | 2,942.43 |
| 2012-12-24 | 2,905.46 |
| 2012-12-21 | 2,818.67 |
| 2012-12-20 | 2,895.82 |
| 2012-12-19 | 2,809.03 |
| 2012-12-18 | 2,752.78 |
| 2012-12-17 | 2,699.74 |
| 2012-12-14 | 2,720.63 |
| 2012-12-13 | 2,719.02 |
| 2012-12-12 | 2,768.85 |
| 2012-12-11 | 2,767.24 |
| 2012-12-10 | 2,788.13 |
| 2012-12-07 | 2,825.10 |
| 2012-12-06 | 2,862.07 |
| 2012-12-05 | 2,849.21 |
| 2012-12-04 | 2,794.56 |
| 2012-12-03 | 2,796.17 |
| 2012-11-30 | 2,818.67 |
| 2012-11-29 | 2,733.49 |
| 2012-11-28 | 2,710.99 |
| 2012-11-27 | 2,759.20 |
| 2012-11-26 | 2,789.74 |
| 2012-11-23 | 2,783.31 |
| 2012-11-22 | 2,802.60 |
| 2012-11-21 | 2,757.60 |
| 2012-11-20 | 2,775.28 |
| 2012-11-19 | 2,731.88 |
| 2012-11-16 | 2,773.67 |
| 2012-11-15 | 2,809.03 |
| 2012-11-14 | 2,759.20 |
| 2012-11-13 | 2,747.95 |
| 2012-11-12 | 2,749.56 |
| 2012-11-09 | 2,760.81 |
| 2012-11-08 | 2,744.74 |
| 2012-11-07 | 2,760.81 |
| 2012-11-06 | 2,707.77 |
| 2012-11-05 | 2,715.81 |
| 2012-11-02 | 2,653.13 |
| 2012-11-01 | 2,653.13 |
| 2012-10-31 | 2,677.24 |
| 2012-10-30 | 2,654.74 |
| 2012-10-29 | 2,667.59 |
| 2012-10-26 | 2,686.88 |
| 2012-10-25 | 2,685.27 |
| 2012-10-24 | 2,762.42 |
| 2012-10-22 | 2,800.99 |
| 2012-10-19 | 2,804.21 |
| 2012-10-18 | 2,815.46 |
| 2012-10-17 | 2,810.64 |
| 2012-10-16 | 2,764.03 |
| 2012-10-15 | 2,760.81 |
| 2012-10-12 | 2,781.71 |
| 2012-10-11 | 2,764.03 |
| 2012-10-10 | 2,764.03 |
| 2012-10-09 | 2,810.64 |
| 2012-10-08 | 2,841.17 |
| 2012-10-05 | 2,760.81 |
| 2012-10-04 | 2,731.88 |
| 2012-10-03 | 2,813.85 |
| 2012-09-28 | 2,849.21 |
| 2012-09-27 | 2,759.20 |
| 2012-09-26 | 2,781.71 |
| 2012-09-25 | 2,781.71 |
| 2012-09-24 | 2,791.35 |
| 2012-09-21 | 2,820.28 |
| 2012-09-20 | 2,857.24 |
| 2012-09-19 | 2,874.92 |
| 2012-09-18 | 2,810.64 |
| 2012-09-17 | 2,868.49 |
| 2012-09-14 | 2,863.67 |
| 2012-09-13 | 2,857.24 |
| 2012-09-12 | 2,855.64 |
| 2012-09-11 | 2,778.49 |
| 2012-09-10 | 2,866.89 |
| 2012-09-07 | 2,836.35 |
| 2012-09-06 | 2,792.96 |
| 2012-09-05 | 2,772.06 |
| 2012-09-04 | 2,746.35 |
| 2012-09-03 | 2,717.42 |
| 2012-08-31 | 2,677.24 |
| 2012-08-30 | 2,736.70 |
| 2012-08-29 | 2,646.70 |
| 2012-08-28 | 2,598.49 |
| 2012-08-27 | 2,619.38 |
| 2012-08-24 | 2,635.45 |
| 2012-08-23 | 2,698.13 |
| 2012-08-22 | 2,633.84 |
| 2012-08-21 | 2,646.70 |
| 2012-08-20 | 2,661.17 |
| 2012-08-17 | 2,664.38 |
| 2012-08-16 | 2,670.81 |
| 2012-08-15 | 2,660.84 |
| 2012-08-14 | 2,708.72 |
| 2012-08-13 | 2,692.76 |
| 2012-08-10 | 2,718.30 |
| 2012-08-09 | 2,804.47 |
| 2012-08-08 | 2,820.43 |
| 2012-08-07 | 2,900.22 |
| 2012-08-06 | 2,928.95 |
| 2012-08-03 | 2,831.60 |
| 2012-08-02 | 2,916.18 |
| 2012-08-01 | 2,991.19 |
| 2012-07-31 | 3,082.15 |
| 2012-07-30 | 3,058.21 |
| 2012-07-27 | 3,126.84 |
| 2012-07-26 | 3,055.02 |
| 2012-07-25 | 3,104.49 |
| 2012-07-24 | 3,158.75 |
| 2012-07-23 | 3,203.44 |
| 2012-07-20 | 3,152.37 |
| 2012-07-19 | 3,203.44 |
| 2012-07-18 | 3,216.21 |
| 2012-07-17 | 3,193.86 |
| 2012-07-16 | 3,114.07 |
| 2012-07-13 | 3,061.41 |
| 2012-07-12 | 3,078.96 |
| 2012-07-11 | 3,094.92 |
| 2012-07-10 | 3,029.49 |
| 2012-07-09 | 3,023.11 |
| 2012-07-06 | 3,107.69 |
| 2012-07-05 | 3,078.96 |
| 2012-07-04 | 3,085.34 |
| 2012-07-03 | 3,171.52 |
| 2012-06-29 | 3,042.26 |
| 2012-06-28 | 3,016.72 |
| 2012-06-27 | 2,995.98 |
| 2012-06-26 | 2,936.93 |
| 2012-06-25 | 2,968.85 |
| 2012-06-22 | 2,986.40 |
| 2012-06-21 | 2,994.38 |
| 2012-06-20 | 2,972.04 |
| 2012-06-19 | 2,973.63 |
| 2012-06-18 | 2,932.14 |
| 2012-06-15 | 2,898.63 |
| 2012-06-14 | 2,868.31 |
| 2012-06-13 | 2,890.65 |
| 2012-06-12 | 2,871.50 |
| 2012-06-11 | 2,957.68 |
| 2012-06-08 | 2,868.31 |
| 2012-06-07 | 2,893.84 |
| 2012-06-06 | 2,820.43 |
| 2012-06-05 | 2,796.49 |
| 2012-06-04 | 2,812.45 |
| 2012-06-01 | 2,858.73 |
| 2012-05-31 | 2,944.91 |
| 2012-05-30 | 2,989.59 |
| 2012-05-29 | 3,016.72 |
| 2012-05-28 | 2,917.78 |
| 2012-05-25 | 2,967.25 |
| 2012-05-24 | 2,994.38 |
| 2012-05-23 | 3,101.30 |
| 2012-05-22 | 3,101.30 |
| 2012-05-21 | 3,091.73 |
| 2012-05-18 | 3,064.60 |
| 2012-05-17 | 3,139.60 |
| 2012-05-16 | 3,152.37 |
| 2012-05-15 | 3,130.03 |
| 2012-05-14 | 3,168.33 |
| 2012-05-11 | 3,117.26 |
| 2012-05-10 | 3,193.86 |
| 2012-05-09 | 3,171.52 |
| 2012-05-08 | 3,232.16 |
| 2012-05-07 | 3,225.78 |
| 2012-05-04 | 3,283.23 |
| 2012-05-03 | 3,369.41 |
| 2012-05-02 | 3,254.51 |
| 2012-04-30 | 3,228.97 |
| 2012-04-27 | 3,171.96 |
| 2012-04-26 | 3,206.80 |
| 2012-04-25 | 3,165.62 |
| 2012-04-24 | 3,168.79 |
| 2012-04-23 | 3,213.13 |
| 2012-04-20 | 3,260.65 |
| 2012-04-19 | 3,358.84 |
| 2012-04-18 | 3,352.50 |
| 2012-04-17 | 3,270.15 |
| 2012-04-16 | 3,390.51 |
| 2012-04-13 | 3,434.86 |
| 2012-04-12 | 3,485.53 |
| 2012-04-11 | 3,479.20 |
| 2012-04-10 | 3,457.03 |
| 2012-04-05 | 3,542.55 |
| 2012-04-03 | 3,558.38 |
| 2012-04-02 | 3,539.38 |
| 2012-03-30 | 3,488.70 |
| 2012-03-29 | 3,491.87 |
| 2012-03-28 | 3,371.51 |
| 2012-03-27 | 3,333.50 |
| 2012-03-26 | 3,235.31 |
| 2012-03-23 | 3,276.48 |
| 2012-03-22 | 3,206.80 |
| 2012-03-21 | 3,130.78 |
| 2012-03-20 | 3,228.97 |
| 2012-03-19 | 3,219.47 |
| 2012-03-16 | 3,219.47 |
| 2012-03-15 | 3,197.30 |
| 2012-03-14 | 3,219.47 |
| 2012-03-13 | 3,124.45 |
| 2012-03-12 | 2,997.75 |
| 2012-03-09 | 3,032.59 |
| 2012-03-08 | 3,034.17 |
| 2012-03-07 | 3,029.42 |
| 2012-03-06 | 3,209.97 |
| 2012-03-05 | 3,247.98 |
| 2012-03-02 | 3,311.33 |
| 2012-03-01 | 3,320.83 |
| 2012-02-29 | 3,362.00 |
| 2012-02-28 | 3,390.51 |
| 2012-02-27 | 3,377.84 |
| 2012-02-24 | 3,365.17 |
| 2012-02-23 | 3,377.84 |
| 2012-02-22 | 3,327.16 |
| 2012-02-21 | 3,406.35 |
| 2012-02-20 | 3,327.16 |
| 2012-02-17 | 3,323.99 |
| 2012-02-16 | 3,377.84 |
| 2012-02-15 | 3,270.15 |
| 2012-02-14 | 3,235.31 |
| 2012-02-13 | 3,194.13 |
| 2012-02-10 | 3,295.49 |
| 2012-02-09 | 3,292.32 |
| 2012-02-08 | 3,295.49 |
| 2012-02-07 | 3,140.28 |
| 2012-02-06 | 3,057.93 |
| 2012-02-03 | 3,012.00 |
| 2012-02-02 | 2,978.74 |
| 2012-02-01 | 3,034.17 |
| 2012-01-31 | 3,061.10 |
| 2012-01-30 | 3,056.35 |
| 2012-01-27 | 3,054.76 |
| 2012-01-26 | 3,062.68 |
| 2012-01-20 | 3,034.17 |
| 2012-01-19 | 3,032.59 |
| 2012-01-18 | 2,978.74 |
| 2012-01-17 | 2,912.23 |
| 2012-01-16 | 2,836.21 |
| 2012-01-13 | 2,920.15 |
| 2012-01-12 | 2,993.00 |
| 2012-01-11 | 2,980.33 |
| 2012-01-10 | 2,866.30 |
| 2012-01-09 | 2,755.44 |
| 2012-01-06 | 2,707.93 |
| 2012-01-05 | 2,769.69 |
| 2012-01-04 | 2,780.78 |
| 2012-01-03 | 2,728.52 |
| 2011-12-30 | 2,660.42 |
| 2011-12-29 | 2,641.41 |
| 2011-12-28 | 2,657.25 |
| 2011-12-23 | 2,654.08 |
| 2011-12-22 | 2,633.49 |
| 2011-12-21 | 2,671.50 |
| 2011-12-20 | 2,631.91 |
| 2011-12-19 | 2,668.34 |
| 2011-12-16 | 2,663.59 |
| 2011-12-15 | 2,622.41 |
| 2011-12-14 | 2,654.08 |
| 2011-12-13 | 2,597.07 |
| 2011-12-12 | 2,609.74 |
| 2011-12-09 | 2,630.33 |
| 2011-12-08 | 2,703.18 |
| 2011-12-07 | 2,769.69 |
| 2011-12-06 | 2,655.67 |
| 2011-12-05 | 2,660.42 |
| 2011-12-02 | 2,657.25 |
| 2011-12-01 | 2,639.83 |
| 2011-11-30 | 2,560.64 |
| 2011-11-29 | 2,535.30 |
| 2011-11-28 | 2,546.39 |
| 2011-11-25 | 2,486.21 |
| 2011-11-24 | 2,514.72 |
| 2011-11-23 | 2,563.81 |
| 2011-11-22 | 2,528.97 |
| 2011-11-21 | 2,644.58 |
| 2011-11-18 | 2,627.16 |
| 2011-11-17 | 2,649.33 |
| 2011-11-16 | 2,644.58 |
| 2011-11-15 | 2,676.25 |
| 2011-11-14 | 2,709.51 |
| 2011-11-11 | 2,544.81 |
| 2011-11-10 | 2,486.21 |
| 2011-11-09 | 2,609.74 |
| 2011-11-08 | 2,593.90 |
| 2011-11-07 | 2,671.50 |
| 2011-11-04 | 2,555.89 |
| 2011-11-03 | 2,492.54 |
| 2011-11-02 | 2,635.08 |
| 2011-11-01 | 2,587.57 |
| 2011-10-31 | 2,635.08 |
| 2011-10-28 | 2,921.73 |
| 2011-10-27 | 2,825.12 |
| 2011-10-26 | 2,649.33 |
| 2011-10-25 | 2,619.24 |
| 2011-10-24 | 2,538.47 |
| 2011-10-21 | 2,489.38 |
| 2011-10-20 | 2,459.29 |
| 2011-10-19 | 2,574.90 |
| 2011-10-18 | 2,483.04 |
| 2011-10-17 | 2,623.99 |
| 2011-10-14 | 2,559.06 |
| 2011-10-13 | 2,513.13 |
| 2011-10-12 | 2,346.84 |
| 2011-10-11 | 2,392.77 |
| 2011-10-10 | 2,354.76 |
| 2011-10-07 | 2,430.78 |
| 2011-10-06 | 2,308.83 |
| 2011-10-04 | 2,204.31 |
| 2011-10-03 | 2,218.56 |
| 2011-09-30 | 2,338.92 |
| 2011-09-28 | 2,337.34 |
| 2011-09-27 | 2,400.69 |
| 2011-09-26 | 2,286.66 |
| 2011-09-23 | 2,394.35 |
| 2011-09-22 | 2,449.78 |
| 2011-09-21 | 2,473.54 |
| 2011-09-20 | 2,511.55 |
| 2011-09-19 | 2,465.62 |
| 2011-09-16 | 2,478.29 |
| 2011-09-15 | 2,435.53 |
| 2011-09-14 | 2,402.27 |
| 2011-09-12 | 2,416.53 |
| 2011-09-09 | 2,460.87 |
| 2011-09-08 | 2,470.37 |
| 2011-09-07 | 2,433.95 |
| 2011-09-06 | 2,419.69 |
| 2011-09-05 | 2,430.78 |
| 2011-09-02 | 2,502.05 |
| 2011-09-01 | 2,578.06 |
| 2011-08-31 | 2,446.62 |
| 2011-08-30 | 2,465.62 |
| 2011-08-29 | 2,343.67 |
| 2011-08-26 | 2,294.58 |
| 2011-08-25 | 2,308.83 |
| 2011-08-24 | 2,269.24 |
| 2011-08-23 | 2,243.90 |
| 2011-08-22 | 2,258.15 |
| 2011-08-19 | 2,245.48 |
| 2011-08-18 | 2,335.76 |
| 2011-08-17 | 2,392.77 |
| 2011-08-16 | 2,372.18 |
| 2011-08-15 | 2,449.78 |
| 2011-08-12 | 2,386.43 |
| 2011-08-11 | 2,319.70 |
| 2011-08-10 | 2,327.46 |
| 2011-08-09 | 2,220.36 |
| 2011-08-08 | 2,364.71 |
| 2011-08-05 | 2,215.71 |
| 2011-08-04 | 2,398.85 |
| 2011-08-03 | 2,446.97 |
| 2011-08-02 | 2,512.15 |
| 2011-08-01 | 2,569.58 |
| 2011-07-29 | 2,557.16 |
| 2011-07-28 | 2,609.93 |
| 2011-07-27 | 2,780.66 |
| 2011-07-26 | 2,654.94 |
| 2011-07-25 | 2,748.07 |
| 2011-07-22 | 2,752.73 |
| 2011-07-21 | 2,692.19 |
| 2011-07-20 | 2,707.72 |
| 2011-07-19 | 2,597.52 |
| 2011-07-18 | 2,681.33 |
| 2011-07-15 | 2,689.09 |
| 2011-07-14 | 2,807.05 |
| 2011-07-13 | 2,811.71 |
| 2011-07-12 | 2,777.56 |
| 2011-07-11 | 2,890.86 |
| 2011-07-08 | 3,122.12 |
| 2011-07-07 | 3,243.18 |
| 2011-07-06 | 3,308.37 |
| 2011-07-05 | 3,367.35 |
| 2011-07-04 | 3,227.66 |
| 2011-06-30 | 3,209.04 |
| 2011-06-29 | 3,150.06 |
| 2011-06-28 | 3,243.18 |
| 2011-06-27 | 3,199.73 |
| 2011-06-24 | 3,215.25 |
| 2011-06-23 | 3,125.23 |
| 2011-06-22 | 3,205.93 |
| 2011-06-21 | 3,224.56 |
| 2011-06-20 | 3,069.35 |
| 2011-06-17 | 3,047.62 |
| 2011-06-16 | 3,060.04 |
| 2011-06-15 | 3,131.43 |
| 2011-06-14 | 3,091.08 |
| 2011-06-13 | 3,087.98 |
| 2011-06-10 | 3,097.29 |
| 2011-06-09 | 3,081.77 |
| 2011-06-08 | 3,100.39 |
| 2011-06-07 | 3,032.10 |
| 2011-06-03 | 3,097.29 |
| 2011-06-02 | 3,109.70 |
| 2011-06-01 | 3,221.45 |
| 2011-05-31 | 3,184.20 |
| 2011-05-30 | 3,137.64 |
| 2011-05-27 | 3,187.31 |
| 2011-05-26 | 3,146.95 |
| 2011-05-25 | 3,097.29 |
| 2011-05-24 | 3,075.56 |
| 2011-05-23 | 3,097.29 |
| 2011-05-20 | 3,150.06 |
| 2011-05-19 | 3,066.25 |
| 2011-05-18 | 3,212.14 |
| 2011-05-17 | 3,283.54 |
| 2011-05-16 | 3,448.06 |
| 2011-05-13 | 3,547.39 |
| 2011-05-12 | 3,354.93 |
| 2011-05-11 | 3,345.62 |
| 2011-05-09 | 3,190.41 |
| 2011-05-06 | 3,227.66 |
| 2011-05-05 | 3,264.91 |
| 2011-05-04 | 3,162.48 |
| 2011-05-03 | 3,174.89 |
| 2011-04-29 | 3,140.75 |
| 2011-04-28 | 3,137.64 |
| 2011-04-27 | 2,973.12 |
| 2011-04-26 | 2,949.84 |
| 2011-04-21 | 2,990.19 |
| 2011-04-20 | 2,928.11 |
| 2011-04-19 | 2,821.02 |
| 2011-04-18 | 2,928.11 |
| 2011-04-15 | 2,991.75 |
| 2011-04-14 | 2,967.69 |
| 2011-04-13 | 2,894.00 |
| 2011-04-12 | 2,931.60 |
| 2011-04-11 | 3,078.97 |
| 2011-04-08 | 3,063.93 |
| 2011-04-07 | 3,097.01 |
| 2011-04-06 | 3,024.83 |
| 2011-04-04 | 2,994.75 |
| 2011-04-01 | 2,952.65 |
| 2011-03-31 | 2,836.86 |
| 2011-03-30 | 2,832.35 |
| 2011-03-29 | 2,845.88 |
| 2011-03-28 | 2,821.82 |
| 2011-03-25 | 2,856.41 |
| 2011-03-24 | 2,767.69 |
| 2011-03-23 | 2,727.08 |
| 2011-03-22 | 2,710.54 |
| 2011-03-21 | 2,678.96 |
| 2011-03-18 | 2,563.17 |
| 2011-03-17 | 2,495.50 |
| 2011-03-16 | 2,528.59 |
| 2011-03-15 | 2,572.20 |
| 2011-03-14 | 2,656.41 |
| 2011-03-11 | 2,609.79 |
| 2011-03-10 | 2,701.52 |
| 2011-03-09 | 2,803.78 |
| 2011-03-08 | 2,919.57 |
| 2011-03-07 | 2,844.38 |
| 2011-03-04 | 2,985.73 |
| 2011-03-03 | 2,976.71 |
| 2011-03-02 | 3,109.04 |
| 2011-03-01 | 3,130.09 |
| 2011-02-28 | 3,003.78 |
| 2011-02-25 | 3,027.84 |
| 2011-02-24 | 2,889.49 |
| 2011-02-23 | 2,982.72 |
| 2011-02-22 | 3,148.14 |
| 2011-02-21 | 3,163.18 |
| 2011-02-18 | 3,148.14 |
| 2011-02-17 | 3,169.19 |
| 2011-02-16 | 3,118.06 |
| 2011-02-15 | 3,084.98 |
| 2011-02-14 | 2,913.55 |
| 2011-02-11 | 2,835.35 |
| 2011-02-10 | 2,841.37 |
| 2011-02-09 | 2,820.32 |
| 2011-02-08 | 2,848.89 |
| 2011-02-07 | 2,817.31 |
| 2011-02-02 | 2,811.29 |
| 2011-02-01 | 2,799.26 |
| 2011-01-31 | 2,698.51 |
| 2011-01-28 | 2,766.18 |
| 2011-01-27 | 2,742.12 |
| 2011-01-26 | 2,733.10 |
| 2011-01-25 | 2,727.08 |
| 2011-01-24 | 2,716.56 |
| 2011-01-21 | 2,758.66 |
| 2011-01-20 | 2,946.63 |
| 2011-01-19 | 2,997.76 |
| 2011-01-18 | 3,078.97 |
| 2011-01-17 | 3,012.80 |
| 2011-01-14 | 2,900.02 |
| 2011-01-13 | 2,895.51 |
| 2011-01-12 | 2,847.38 |
| 2011-01-11 | 2,842.87 |
| 2011-01-10 | 2,839.87 |
| 2011-01-07 | 2,833.85 |
| 2011-01-06 | 2,845.88 |
| 2011-01-05 | 2,785.73 |
| 2011-01-04 | 2,824.83 |
| 2011-01-03 | 2,913.55 |
| 2010-12-31 | 2,854.90 |
| 2010-12-30 | 2,928.59 |
| 2010-12-29 | 2,745.13 |
| 2010-12-28 | 2,832.35 |
| 2010-12-24 | 2,710.54 |
| 2010-12-23 | 2,755.66 |
| 2010-12-22 | 2,585.73 |
| 2010-12-21 | 2,489.49 |
| 2010-12-20 | 2,507.53 |
| 2010-12-17 | 2,487.98 |
| 2010-12-16 | 2,394.75 |
| 2010-12-15 | 2,396.25 |
| 2010-12-14 | 2,438.36 |
| 2010-12-13 | 2,429.34 |
| 2010-12-10 | 2,456.41 |
| 2010-12-09 | 2,500.01 |
| 2010-12-08 | 2,510.54 |
| 2010-12-07 | 2,524.07 |
| 2010-12-06 | 2,424.83 |
| 2010-12-03 | 2,306.03 |
| 2010-12-02 | 2,203.77 |
| 2010-12-01 | 2,110.54 |
| 2010-11-30 | 2,113.55 |
| 2010-11-29 | 2,074.45 |
| 2010-11-26 | 2,048.88 |
| 2010-11-25 | 2,086.48 |
| 2010-11-24 | 2,041.37 |
| 2010-11-23 | 2,071.44 |
| 2010-11-22 | 2,077.46 |
| 2010-11-19 | 2,094.00 |
| 2010-11-18 | 2,063.92 |
| 2010-11-17 | 2,011.29 |
| 2010-11-16 | 2,039.86 |
| 2010-11-15 | 2,020.31 |
| 2010-11-12 | 2,003.77 |
| 2010-11-11 | 2,038.36 |
| 2010-11-10 | 2,101.52 |
| 2010-11-09 | 2,065.43 |
| 2010-11-08 | 2,062.42 |
| 2010-11-05 | 2,115.05 |
| 2010-11-04 | 2,078.96 |
| 2010-11-03 | 2,038.36 |
| 2010-11-02 | 1,952.64 |
| 2010-11-01 | 1,970.69 |
| 2010-10-29 | 2,002.27 |
| 2010-10-28 | 1,984.22 |
| 2010-10-27 | 1,990.24 |
| 2010-10-26 | 2,026.33 |
| 2010-10-25 | 2,023.32 |
| 2010-10-22 | 2,048.88 |
| 2010-10-21 | 2,011.29 |
| 2010-10-20 | 2,023.32 |
| 2010-10-19 | 2,047.38 |
| 2010-10-18 | 2,080.46 |
| 2010-10-15 | 2,090.99 |
| 2010-10-14 | 2,044.37 |
| 2010-10-13 | 2,003.77 |
| 2010-10-12 | 2,008.28 |
| 2010-10-11 | 1,976.70 |
| 2010-10-08 | 2,020.31 |
| 2010-10-07 | 2,020.31 |
| 2010-10-06 | 2,038.36 |
| 2010-10-05 | 2,050.39 |
| 2010-10-04 | 2,074.45 |
| 2010-09-30 | 1,981.21 |
| 2010-09-29 | 2,006.78 |
| 2010-09-28 | 1,975.20 |
| 2010-09-27 | 1,991.74 |
| 2010-09-24 | 1,945.12 |
| 2010-09-22 | 1,936.10 |
| 2010-09-21 | 1,915.05 |
| 2010-09-20 | 1,884.97 |
| 2010-09-17 | 1,900.01 |
| 2010-09-16 | 1,883.47 |
| 2010-09-15 | 1,886.48 |
| 2010-09-14 | 1,901.52 |
| 2010-09-13 | 1,886.48 |
| 2010-09-10 | 1,874.45 |
| 2010-09-09 | 1,854.90 |
| 2010-09-08 | 1,906.03 |
| 2010-09-07 | 1,957.15 |
| 2010-09-06 | 1,945.12 |
| 2010-09-03 | 1,903.02 |
| 2010-09-02 | 1,839.86 |
| 2010-09-01 | 1,844.37 |
| 2010-08-31 | 1,793.24 |
| 2010-08-30 | 1,787.23 |
| 2010-08-27 | 1,806.78 |
| 2010-08-26 | 1,788.73 |
| 2010-08-25 | 1,817.30 |
| 2010-08-24 | 1,824.82 |
| 2010-08-23 | 1,866.93 |
| 2010-08-20 | 1,918.06 |
| 2010-08-19 | 1,904.52 |
| 2010-08-18 | 1,915.05 |
| 2010-08-17 | 1,889.48 |
| 2010-08-16 | 1,878.96 |
| 2010-08-13 | 1,856.40 |
| 2010-08-12 | 1,913.55 |
| 2010-08-11 | 1,991.38 |
| 2010-08-10 | 2,006.07 |
| 2010-08-09 | 1,989.92 |
| 2010-08-06 | 1,995.79 |
| 2010-08-05 | 1,989.92 |
| 2010-08-04 | 2,060.41 |
| 2010-08-03 | 2,000.20 |
| 2010-08-02 | 1,957.61 |
| 2010-07-30 | 1,985.51 |
| 2010-07-29 | 2,001.67 |
| 2010-07-28 | 1,803.40 |
| 2010-07-27 | 1,791.65 |
| 2010-07-26 | 1,801.93 |
| 2010-07-23 | 1,731.43 |
| 2010-07-22 | 1,696.18 |
| 2010-07-21 | 1,712.34 |
| 2010-07-20 | 1,699.12 |
| 2010-07-19 | 1,703.53 |
| 2010-07-16 | 1,721.15 |
| 2010-07-15 | 1,722.62 |
| 2010-07-14 | 1,804.86 |
| 2010-07-13 | 1,728.49 |
| 2010-07-12 | 1,721.15 |
| 2010-07-09 | 1,713.81 |
| 2010-07-08 | 1,721.15 |
| 2010-07-07 | 1,662.40 |
| 2010-07-06 | 1,635.97 |
| 2010-07-05 | 1,647.72 |
| 2010-07-02 | 1,710.87 |
| 2010-06-30 | 1,694.71 |
| 2010-06-29 | 1,779.90 |
| 2010-06-28 | 1,812.21 |
| 2010-06-25 | 1,800.46 |
| 2010-06-24 | 1,787.24 |
| 2010-06-23 | 1,776.96 |
| 2010-06-22 | 1,781.37 |
| 2010-06-21 | 1,779.90 |
| 2010-06-18 | 1,732.90 |
| 2010-06-17 | 1,771.08 |
| 2010-06-15 | 1,707.93 |
| 2010-06-14 | 1,774.02 |
| 2010-06-11 | 1,729.96 |
| 2010-06-10 | 1,666.81 |
| 2010-06-09 | 1,710.87 |
| 2010-06-08 | 1,725.56 |
| 2010-06-07 | 1,784.30 |
| 2010-06-04 | 1,797.52 |
| 2010-06-03 | 1,790.18 |
| 2010-06-02 | 1,691.78 |
| 2010-06-01 | 1,706.46 |
| 2010-05-31 | 1,638.90 |
| 2010-05-28 | 1,715.27 |
| 2010-05-27 | 1,633.03 |
| 2010-05-26 | 1,578.69 |
| 2010-05-25 | 1,474.41 |
| 2010-05-24 | 1,677.09 |
| 2010-05-20 | 1,618.34 |
| 2010-05-19 | 1,688.84 |
| 2010-05-18 | 1,765.21 |
| 2010-05-17 | 1,693.24 |
| 2010-05-14 | 1,863.61 |
| 2010-05-13 | 1,869.49 |
| 2010-05-12 | 1,841.58 |
| 2010-05-11 | 1,823.96 |
| 2010-05-10 | 1,878.30 |
| 2010-05-07 | 1,878.30 |
| 2010-05-06 | 1,838.64 |
| 2010-05-05 | 1,962.01 |
| 2010-05-04 | 2,042.79 |
| 2010-05-03 | 2,088.32 |
| 2010-04-30 | 2,082.44 |
| 2010-04-29 | 2,142.66 |
| 2010-04-28 | 2,192.59 |
| 2010-04-27 | 2,174.97 |
| 2010-04-26 | 2,249.87 |
| 2010-04-23 | 2,183.78 |
| 2010-04-22 | 2,122.10 |
| 2010-04-21 | 2,014.88 |
| 2010-04-20 | 2,085.38 |
| 2010-04-19 | 2,095.66 |
| 2010-04-16 | 2,138.25 |
| 2010-04-15 | 2,126.50 |
| 2010-04-14 | 2,133.85 |
| 2010-04-13 | 2,063.36 |
| 2010-04-12 | 2,057.61 |
| 2010-04-09 | 2,077.75 |
| 2010-04-08 | 2,082.06 |
| 2010-04-07 | 2,153.98 |
| 2010-04-01 | 2,074.87 |
| 2010-03-31 | 2,015.90 |
| 2010-03-30 | 2,023.09 |
| 2010-03-29 | 2,014.46 |
| 2010-03-26 | 2,011.58 |
| 2010-03-25 | 2,020.21 |
| 2010-03-24 | 2,027.40 |
| 2010-03-23 | 2,011.58 |
| 2010-03-22 | 2,034.60 |
| 2010-03-19 | 2,025.97 |
| 2010-03-18 | 2,051.86 |
| 2010-03-17 | 2,093.57 |
| 2010-03-16 | 1,968.43 |
| 2010-03-15 | 1,968.43 |
| 2010-03-12 | 2,014.46 |
| 2010-03-11 | 2,015.90 |
| 2010-03-10 | 2,028.84 |
| 2010-03-09 | 2,044.66 |
| 2010-03-08 | 2,066.24 |
| 2010-03-05 | 2,002.95 |
| 2010-03-04 | 1,951.17 |
| 2010-03-03 | 1,922.40 |
| 2010-03-02 | 1,920.96 |
| 2010-03-01 | 2,013.02 |
| 2010-02-26 | 2,007.27 |
| 2010-02-25 | 1,954.04 |
| 2010-02-24 | 1,892.19 |
| 2010-02-23 | 1,922.40 |
| 2010-02-22 | 1,902.26 |
| 2010-02-19 | 1,843.29 |
| 2010-02-18 | 1,885.00 |
| 2010-02-17 | 1,900.82 |
| 2010-02-12 | 1,903.70 |
| 2010-02-11 | 1,885.00 |
| 2010-02-10 | 1,813.08 |
| 2010-02-09 | 1,726.78 |
| 2010-02-08 | 1,728.21 |
| 2010-02-05 | 1,692.25 |
| 2010-02-04 | 1,718.15 |
| 2010-02-03 | 1,821.71 |
| 2010-02-02 | 1,800.14 |
| 2010-02-01 | 1,780.00 |
| 2010-01-29 | 1,755.54 |
| 2010-01-28 | 1,876.37 |
| 2010-01-27 | 1,771.37 |
| 2010-01-26 | 1,741.16 |
| 2010-01-25 | 1,942.54 |
| 2010-01-22 | 2,100.76 |
| 2010-01-21 | 2,087.82 |
| 2010-01-20 | 2,057.61 |
| 2010-01-19 | 2,041.79 |
| 2010-01-18 | 2,060.49 |
| 2010-01-15 | 2,020.21 |
| 2010-01-14 | 2,050.42 |
| 2010-01-13 | 2,063.36 |
| 2010-01-12 | 2,056.17 |
| 2010-01-11 | 2,106.52 |
| 2010-01-08 | 2,074.87 |
| 2010-01-07 | 2,041.79 |
| 2010-01-06 | 2,142.48 |
| 2010-01-05 | 2,112.27 |
| 2010-01-04 | 2,040.35 |
| 2009-12-31 | 2,024.53 |
| 2009-12-30 | 2,027.40 |
| 2009-12-29 | 2,044.66 |
| 2009-12-28 | 2,015.90 |
| 2009-12-24 | 2,077.75 |
| 2009-12-23 | 2,031.72 |
| 2009-12-22 | 2,169.81 |
| 2009-12-21 | 2,047.54 |
| 2009-12-18 | 1,939.66 |
| 2009-12-17 | 1,893.63 |
| 2009-12-16 | 1,915.21 |
| 2009-12-15 | 1,916.65 |
| 2009-12-14 | 2,010.14 |
| 2009-12-11 | 1,941.10 |
| 2009-12-10 | 1,906.58 |
| 2009-12-09 | 1,913.77 |
| 2009-12-08 | 1,866.30 |
| 2009-12-07 | 1,814.52 |
| 2009-12-04 | 1,820.27 |
| 2009-12-03 | 1,774.24 |
| 2009-12-02 | 1,759.86 |
| 2009-12-01 | 1,784.31 |
| 2009-11-30 | 1,722.46 |
| 2009-11-27 | 1,664.92 |
| 2009-11-26 | 1,716.71 |
| 2009-11-25 | 1,712.39 |
| 2009-11-24 | 1,791.50 |
| 2009-11-23 | 1,752.67 |
| 2009-11-20 | 1,687.94 |
| 2009-11-19 | 1,813.08 |
| 2009-11-18 | 1,781.44 |
| 2009-11-17 | 1,906.58 |
| 2009-11-16 | 1,817.40 |
| 2009-11-13 | 1,758.42 |
| 2009-11-12 | 1,731.09 |
| 2009-11-11 | 1,742.60 |
| 2009-11-10 | 1,710.95 |
| 2009-11-09 | 1,705.20 |
| 2009-11-06 | 1,627.53 |
| 2009-11-05 | 1,580.06 |
| 2009-11-04 | 1,587.25 |
| 2009-11-03 | 1,607.39 |
| 2009-11-02 | 1,617.46 |
| 2009-10-30 | 1,666.36 |
| 2009-10-29 | 1,538.35 |
| 2009-10-28 | 1,601.64 |
| 2009-10-27 | 1,577.18 |
| 2009-10-23 | 1,591.57 |
| 2009-10-22 | 1,529.71 |
| 2009-10-21 | 1,568.55 |
| 2009-10-20 | 1,611.70 |
| 2009-10-19 | 1,569.99 |
| 2009-10-16 | 1,595.88 |
| 2009-10-15 | 1,597.32 |
| 2009-10-14 | 1,649.10 |
| 2009-10-13 | 1,564.24 |
| 2009-10-12 | 1,498.07 |
| 2009-10-09 | 1,485.12 |
| 2009-10-08 | 1,486.56 |
| 2009-10-07 | 1,511.02 |
| 2009-10-06 | 1,525.40 |
| 2009-10-05 | 1,476.49 |
| 2009-10-02 | 1,493.75 |
| 2009-09-30 | 1,480.81 |
| 2009-09-29 | 1,453.48 |
| 2009-09-28 | 1,408.89 |
| 2009-09-25 | 1,416.08 |
| 2009-09-24 | 1,408.89 |
| 2009-09-23 | 1,464.99 |
| 2009-09-22 | 1,372.93 |
| 2009-09-21 | 1,348.48 |
| 2009-09-18 | 1,339.84 |
| 2009-09-17 | 1,400.26 |
| 2009-09-16 | 1,344.16 |
| 2009-09-15 | 1,332.65 |
| 2009-09-14 | 1,358.54 |
| 2009-09-11 | 1,336.97 |
| 2009-09-10 | 1,335.53 |
| 2009-09-09 | 1,306.76 |
| 2009-09-08 | 1,348.48 |
| 2009-09-07 | 1,385.87 |
| 2009-09-04 | 1,319.71 |
| 2009-09-03 | 1,305.32 |
| 2009-09-02 | 1,293.82 |
| 2009-09-01 | 1,305.32 |
| 2009-08-31 | 1,328.34 |
| 2009-08-28 | 1,347.04 |
| 2009-08-27 | 1,371.49 |
| 2009-08-26 | 1,368.61 |
| 2009-08-25 | 1,359.98 |
| 2009-08-24 | 1,393.07 |
| 2009-08-21 | 1,364.30 |
| 2009-08-20 | 1,311.08 |
| 2009-08-19 | 1,290.94 |
| 2009-08-18 | 1,328.34 |
| 2009-08-17 | 1,370.05 |
| 2009-08-14 | 1,418.96 |
| 2009-08-13 | 1,410.33 |
| 2009-08-12 | 1,426.15 |
| 2009-08-11 | 1,444.64 |
| 2009-08-10 | 1,444.64 |
| 2009-08-07 | 1,380.64 |
| 2009-08-06 | 1,400.55 |
| 2009-08-05 | 1,413.35 |
| 2009-08-04 | 1,497.27 |
| 2009-08-03 | 1,406.24 |
| 2009-07-31 | 1,396.28 |
| 2009-07-30 | 1,370.68 |
| 2009-07-29 | 1,306.67 |
| 2009-07-28 | 1,308.10 |
| 2009-07-27 | 1,313.79 |
| 2009-07-24 | 1,369.26 |
| 2009-07-23 | 1,396.28 |
| 2009-07-22 | 1,340.81 |
| 2009-07-21 | 1,275.38 |
| 2009-07-20 | 1,227.02 |
| 2009-07-17 | 1,188.62 |
| 2009-07-16 | 1,204.27 |
| 2009-07-15 | 1,249.78 |
| 2009-07-14 | 1,130.31 |
| 2009-07-13 | 1,114.66 |
| 2009-07-10 | 1,117.51 |
| 2009-07-09 | 1,114.66 |
| 2009-07-08 | 1,093.33 |
| 2009-07-07 | 1,084.79 |
| 2009-07-06 | 1,089.06 |
| 2009-07-03 | 1,094.75 |
| 2009-07-02 | 1,089.06 |
| 2009-06-30 | 1,033.59 |
| 2009-06-29 | 1,087.64 |
| 2009-06-26 | 1,094.75 |
| 2009-06-25 | 1,151.64 |
| 2009-06-24 | 1,083.37 |
| 2009-06-23 | 1,076.26 |
| 2009-06-22 | 1,097.59 |
| 2009-06-19 | 1,133.15 |
| 2009-06-18 | 1,086.21 |
| 2009-06-17 | 1,133.15 |
| 2009-06-16 | 1,143.11 |
| 2009-06-15 | 1,150.22 |
| 2009-06-12 | 1,140.26 |
| 2009-06-11 | 1,107.55 |
| 2009-06-10 | 1,117.51 |
| 2009-06-09 | 1,168.71 |
| 2009-06-08 | 1,215.65 |
| 2009-06-05 | 1,214.22 |
| 2009-06-04 | 1,235.56 |
| 2009-06-03 | 1,254.05 |
| 2009-06-02 | 1,215.65 |
| 2009-06-01 | 1,190.04 |
| 2009-05-29 | 1,192.89 |
| 2009-05-27 | 1,123.20 |
| 2009-05-26 | 1,064.88 |
| 2009-05-25 | 1,079.10 |
| 2009-05-22 | 1,042.12 |
| 2009-05-21 | 1,044.97 |
| 2009-05-20 | 1,039.28 |
| 2009-05-19 | 1,002.30 |
| 2009-05-18 | 938.29 |
| 2009-05-15 | 935.45 |
| 2009-05-14 | 936.87 |
| 2009-05-13 | 943.98 |
| 2009-05-12 | 1,012.25 |
| 2009-05-11 | 980.96 |
| 2009-05-08 | 955.36 |
| 2009-05-07 | 956.78 |
| 2009-05-06 | 969.58 |
| 2009-05-05 | 1,009.41 |
| 2009-05-04 | 924.07 |
| 2009-04-30 | 892.78 |
| 2009-04-29 | 840.15 |
| 2009-04-28 | 857.22 |
| 2009-04-27 | 912.69 |
| 2009-04-24 | 914.11 |
| 2009-04-23 | 918.38 |
| 2009-04-22 | 952.52 |
| 2009-04-21 | 885.67 |
| 2009-04-20 | 864.33 |
| 2009-04-17 | 895.62 |
| 2009-04-16 | 851.53 |
| 2009-04-15 | 834.46 |
| 2009-04-14 | 806.02 |
| 2009-04-09 | 751.40 |
| 2009-04-08 | 758.41 |
| 2009-04-07 | 757.01 |
| 2009-04-06 | 846.63 |
| 2009-04-03 | 828.42 |
| 2009-04-02 | 765.41 |
| 2009-04-01 | 726.20 |
| 2009-03-31 | 660.38 |
| 2009-03-30 | 647.78 |
| 2009-03-27 | 678.59 |
| 2009-03-26 | 693.99 |
| 2009-03-25 | 719.20 |
| 2009-03-24 | 685.59 |
| 2009-03-23 | 677.19 |
| 2009-03-20 | 622.57 |
| 2009-03-19 | 660.38 |
| 2009-03-18 | 651.98 |
| 2009-03-17 | 670.19 |
| 2009-03-16 | 671.59 |
| 2009-03-13 | 670.19 |
| 2009-03-12 | 591.77 |
| 2009-03-11 | 560.96 |
| 2009-03-10 | 530.15 |
| 2009-03-09 | 523.15 |
| 2009-03-06 | 538.55 |
| 2009-03-05 | 560.96 |
| 2009-03-04 | 492.34 |
| 2009-03-03 | 493.74 |
| 2009-03-02 | 486.74 |
| 2009-02-27 | 521.75 |
| 2009-02-26 | 510.55 |
| 2009-02-25 | 569.36 |
| 2009-02-24 | 570.76 |
| 2009-02-23 | 600.17 |
| 2009-02-20 | 628.18 |
| 2009-02-19 | 670.19 |
| 2009-02-18 | 679.99 |
| 2009-02-17 | 700.99 |
| 2009-02-16 | 626.77 |
| 2009-02-13 | 583.36 |
| 2009-02-12 | 566.56 |
| 2009-02-11 | 572.16 |
| 2009-02-10 | 614.17 |
| 2009-02-09 | 612.77 |
| 2009-02-06 | 628.18 |
| 2009-02-05 | 590.37 |
| 2009-02-04 | 558.16 |
| 2009-02-03 | 572.16 |
| 2009-02-02 | 570.76 |
| 2009-01-30 | 572.16 |
| 2009-01-29 | 597.37 |
| 2009-01-23 | 495.14 |
| 2009-01-22 | 499.34 |
| 2009-01-21 | 503.55 |
| 2009-01-20 | 544.15 |
| 2009-01-19 | 551.16 |
| 2009-01-16 | 546.96 |
| 2009-01-15 | 535.75 |
| 2009-01-14 | 588.97 |
| 2009-01-13 | 658.98 |
| 2009-01-12 | 681.39 |
| 2009-01-09 | 682.79 |
| 2009-01-08 | 681.39 |
| 2009-01-07 | 693.99 |
| 2009-01-06 | 665.98 |
| 2009-01-05 | 632.38 |
| 2009-01-02 | 604.37 |
| 2008-12-31 | 611.37 |
| 2008-12-30 | 607.17 |
| 2008-12-29 | 628.18 |
| 2008-12-24 | 609.97 |
| 2008-12-23 | 597.37 |
| 2008-12-22 | 600.17 |
| 2008-12-19 | 597.37 |
| 2008-12-18 | 616.97 |
| 2008-12-17 | 635.18 |
| 2008-12-16 | 618.37 |
| 2008-12-15 | 597.37 |
| 2008-12-12 | 552.56 |
| 2008-12-11 | 595.97 |
| 2008-12-10 | 507.75 |
| 2008-12-09 | 499.34 |
| 2008-12-08 | 507.75 |
| 2008-12-05 | 481.14 |
| 2008-12-04 | 475.54 |
| 2008-12-03 | 514.75 |
| 2008-12-02 | 541.35 |
| 2008-12-01 | 558.16 |
| 2008-11-28 | 502.14 |
| 2008-11-27 | 496.54 |
| 2008-11-26 | 502.14 |
| 2008-11-25 | 502.14 |
| 2008-11-24 | 485.34 |
| 2008-11-21 | 453.97 |
| 2008-11-20 | 458.45 |
| 2008-11-19 | 496.54 |
| 2008-11-18 | 489.54 |
| 2008-11-17 | 500.74 |
| 2008-11-14 | 495.14 |
| 2008-11-13 | 499.34 |
| 2008-11-12 | 493.74 |
| 2008-11-11 | 513.35 |
| 2008-11-10 | 579.16 |
| 2008-11-07 | 577.76 |
| 2008-11-06 | 600.17 |
| 2008-11-05 | 642.18 |
| 2008-11-04 | 629.58 |
| 2008-11-03 | 642.18 |
| 2008-10-31 | 607.17 |
| 2008-10-30 | 782.21 |
| 2008-10-29 | 706.59 |
| 2008-10-28 | 752.81 |
| 2008-10-27 | 729.00 |
| 2008-10-24 | 783.61 |
| 2008-10-23 | 831.22 |
| 2008-10-22 | 810.22 |
| 2008-10-21 | 883.04 |
| 2008-10-20 | 908.24 |
| 2008-10-17 | 1,003.47 |
| 2008-10-16 | 1,006.27 |
| 2008-10-15 | 1,048.28 |
| 2008-10-14 | 1,076.28 |
| 2008-10-13 | 982.46 |
| 2008-10-10 | 884.44 |
| 2008-10-09 | 962.86 |
| 2008-10-08 | 958.65 |
| 2008-10-06 | 1,090.29 |
| 2008-10-03 | 1,160.30 |
| 2008-10-02 | 1,160.30 |
| 2008-09-30 | 1,142.10 |
| 2008-09-29 | 1,147.70 |
| 2008-09-26 | 1,158.90 |
| 2008-09-25 | 1,153.30 |
| 2008-09-24 | 1,160.30 |
| 2008-09-23 | 1,163.10 |
| 2008-09-22 | 1,287.73 |
| 2008-09-19 | 1,273.73 |
| 2008-09-18 | 1,216.32 |
| 2008-09-17 | 1,272.33 |
| 2008-09-16 | 1,270.93 |
| 2008-09-12 | 1,265.33 |
| 2008-09-11 | 1,193.91 |
| 2008-09-10 | 1,207.91 |
| 2008-09-09 | 1,268.13 |
| 2008-09-08 | 1,370.35 |
| 2008-09-05 | 1,331.14 |
| 2008-09-04 | 1,375.95 |
| 2008-09-03 | 1,429.17 |
| 2008-09-02 | 1,389.96 |
| 2008-09-01 | 1,384.36 |
| 2008-08-29 | 1,384.36 |
| 2008-08-28 | 1,364.75 |
| 2008-08-27 | 1,373.15 |
| 2008-08-26 | 1,322.74 |
| 2008-08-25 | 1,304.54 |
| 2008-08-21 | 1,268.13 |
| 2008-08-20 | 1,343.75 |
| 2008-08-19 | 1,342.35 |
| 2008-08-18 | 1,398.36 |
| 2008-08-15 | 1,392.76 |
| 2008-08-14 | 1,384.36 |
| 2008-08-13 | 1,359.15 |
| 2008-08-12 | 1,357.79 |
| 2008-08-11 | 1,331.88 |
| 2008-08-08 | 1,282.78 |
| 2008-08-07 | 1,349.61 |
| 2008-08-05 | 1,359.15 |
| 2008-08-04 | 1,436.88 |
| 2008-08-01 | 1,435.52 |
| 2008-07-31 | 1,434.15 |
| 2008-07-30 | 1,454.61 |
| 2008-07-29 | 1,427.34 |
| 2008-07-28 | 1,425.97 |
| 2008-07-25 | 1,415.06 |
| 2008-07-24 | 1,435.52 |
| 2008-07-23 | 1,470.97 |
| 2008-07-22 | 1,443.70 |
| 2008-07-21 | 1,397.33 |
| 2008-07-18 | 1,386.42 |
| 2008-07-17 | 1,345.51 |
| 2008-07-16 | 1,352.33 |
| 2008-07-15 | 1,284.15 |
| 2008-07-14 | 1,394.61 |
| 2008-07-11 | 1,410.97 |
| 2008-07-10 | 1,370.06 |
| 2008-07-09 | 1,402.79 |
| 2008-07-08 | 1,359.15 |
| 2008-07-07 | 1,380.97 |
| 2008-07-04 | 1,409.61 |
| 2008-07-03 | 1,348.24 |
| 2008-07-02 | 1,389.15 |
| 2008-06-30 | 1,505.07 |
| 2008-06-27 | 1,544.61 |
| 2008-06-26 | 1,645.53 |
| 2008-06-25 | 1,592.34 |
| 2008-06-24 | 1,563.70 |
| 2008-06-23 | 1,556.89 |
| 2008-06-20 | 1,563.70 |
| 2008-06-19 | 1,604.62 |
| 2008-06-18 | 1,645.53 |
| 2008-06-17 | 1,599.16 |
| 2008-06-16 | 1,529.61 |
| 2008-06-13 | 1,460.06 |
| 2008-06-12 | 1,470.97 |
| 2008-06-11 | 1,533.70 |
| 2008-06-10 | 1,539.16 |
| 2008-06-06 | 1,581.43 |
| 2008-06-05 | 1,566.43 |
| 2008-06-04 | 1,620.98 |
| 2008-06-03 | 1,601.89 |
| 2008-06-02 | 1,558.25 |
| 2008-05-30 | 1,584.16 |
| 2008-05-29 | 1,571.89 |
| 2008-05-28 | 1,552.80 |
| 2008-05-27 | 1,560.98 |
| 2008-05-26 | 1,571.89 |
| 2008-05-23 | 1,575.98 |
| 2008-05-22 | 1,610.07 |
| 2008-05-21 | 1,565.07 |
| 2008-05-20 | 1,618.25 |
| 2008-05-19 | 1,618.25 |
| 2008-05-16 | 1,645.53 |
| 2008-05-15 | 1,691.89 |
| 2008-05-14 | 1,585.52 |
| 2008-05-13 | 1,648.25 |
| 2008-05-09 | 1,592.34 |
| 2008-05-08 | 1,520.07 |
| 2008-05-07 | 1,539.16 |
| 2008-05-06 | 1,393.24 |
| 2008-05-05 | 1,370.06 |
| 2008-05-02 | 1,397.33 |
| 2008-04-30 | 1,348.24 |
| 2008-04-29 | 1,368.70 |
| 2008-04-28 | 1,372.79 |
| 2008-04-25 | 1,320.97 |
| 2008-04-24 | 1,316.88 |
| 2008-04-23 | 1,301.88 |
| 2008-04-22 | 1,310.06 |
| 2008-04-21 | 1,345.51 |
| 2008-04-18 | 1,333.24 |
| 2008-04-17 | 1,323.69 |
| 2008-04-16 | 1,289.60 |
| 2008-04-15 | 1,280.06 |
| 2008-04-14 | 1,365.97 |
| 2008-04-11 | 1,325.06 |
| 2008-04-10 | 1,345.51 |
| 2008-04-09 | 1,374.15 |
| 2008-04-08 | 1,379.46 |
| 2008-04-07 | 1,366.19 |
| 2008-04-03 | 1,399.36 |
| 2008-04-02 | 1,425.90 |
| 2008-04-01 | 1,386.09 |
| 2008-03-31 | 1,390.07 |
| 2008-03-28 | 1,348.94 |
| 2008-03-27 | 1,358.23 |
| 2008-03-26 | 1,359.56 |
| 2008-03-25 | 1,295.87 |
| 2008-03-20 | 1,305.15 |
| 2008-03-19 | 1,241.46 |
| 2008-03-18 | 1,226.87 |
| 2008-03-17 | 1,225.54 |
| 2008-03-14 | 1,307.81 |
| 2008-03-13 | 1,340.98 |
| 2008-03-12 | 1,338.33 |
| 2008-03-11 | 1,313.12 |
| 2008-03-10 | 1,266.68 |
| 2008-03-07 | 1,232.18 |
| 2008-03-06 | 1,248.10 |
| 2008-03-05 | 1,250.75 |
| 2008-03-04 | 1,240.14 |
| 2008-03-03 | 1,301.17 |
| 2008-02-29 | 1,293.21 |
| 2008-02-28 | 1,355.58 |
| 2008-02-27 | 1,309.13 |
| 2008-02-26 | 1,269.33 |
| 2008-02-25 | 1,224.22 |
| 2008-02-22 | 1,281.27 |
| 2008-02-21 | 1,258.71 |
| 2008-02-20 | 1,274.64 |
| 2008-02-19 | 1,216.25 |
| 2008-02-18 | 1,143.28 |
| 2008-02-15 | 1,147.26 |
| 2008-02-14 | 1,189.72 |
| 2008-02-13 | 1,153.89 |
| 2008-02-12 | 1,119.39 |
| 2008-02-11 | 1,078.26 |
| 2008-02-06 | 1,094.18 |
| 2008-02-05 | 1,102.14 |
| 2008-02-04 | 1,067.64 |
| 2008-02-01 | 1,059.68 |
| 2008-01-31 | 1,098.16 |
| 2008-01-30 | 1,041.11 |
| 2008-01-29 | 1,015.90 |
| 2008-01-28 | 1,046.41 |
| 2008-01-25 | 1,120.72 |
| 2008-01-24 | 1,014.57 |
| 2008-01-23 | 1,017.22 |
| 2008-01-22 | 1,026.51 |
| 2008-01-21 | 1,041.11 |
| 2008-01-18 | 1,139.30 |
| 2008-01-17 | 1,169.81 |
| 2008-01-16 | 1,133.99 |
| 2008-01-15 | 1,192.37 |
| 2008-01-14 | 1,183.08 |
| 2008-01-11 | 1,229.52 |
| 2008-01-10 | 1,202.99 |
| 2008-01-09 | 1,226.87 |
| 2008-01-08 | 1,260.04 |
| 2008-01-07 | 1,290.56 |
| 2008-01-04 | 1,379.46 |
| 2008-01-03 | 1,409.98 |
| 2008-01-02 | 1,467.03 |
| 2007-12-31 | 1,421.92 |
| 2007-12-28 | 1,412.63 |
| 2007-12-27 | 1,383.44 |
| 2007-12-24 | 1,449.78 |
| 2007-12-21 | 1,439.17 |
| 2007-12-20 | 1,396.71 |
| 2007-12-19 | 1,382.11 |
| 2007-12-18 | 1,375.48 |
| 2007-12-17 | 1,338.33 |
| 2007-12-14 | 1,291.89 |
| 2007-12-13 | 1,329.04 |
| 2007-12-12 | 1,306.48 |
| 2007-12-11 | 1,359.56 |
| 2007-12-10 | 1,359.56 |
| 2007-12-07 | 1,321.08 |
| 2007-12-06 | 1,322.40 |
| 2007-12-05 | 1,297.19 |
| 2007-12-04 | 1,279.94 |
| 2007-12-03 | 1,306.48 |
| 2007-11-30 | 1,362.21 |
| 2007-11-29 | 1,333.02 |
| 2007-11-28 | 1,260.04 |
| 2007-11-27 | 1,250.75 |
| 2007-11-26 | 1,273.31 |
| 2007-11-23 | 1,293.21 |
| 2007-11-22 | 1,319.75 |
| 2007-11-21 | 1,382.11 |
| 2007-11-20 | 1,413.96 |
| 2007-11-19 | 1,407.32 |
| 2007-11-16 | 1,382.11 |
| 2007-11-15 | 1,400.69 |
| 2007-11-14 | 1,379.46 |
| 2007-11-13 | 1,311.79 |
| 2007-11-12 | 1,360.88 |
| 2007-11-09 | 1,386.09 |
| 2007-11-08 | 1,433.86 |
| 2007-11-07 | 1,494.90 |
| 2007-11-06 | 1,562.57 |
| 2007-11-05 | 1,513.47 |
| 2007-11-02 | 1,543.99 |
| 2007-11-01 | 1,538.68 |
| 2007-10-31 | 1,502.86 |
| 2007-10-30 | 1,525.41 |
| 2007-10-29 | 1,594.41 |
| 2007-10-26 | 1,662.08 |
| 2007-10-25 | 1,651.47 |
| 2007-10-24 | 1,658.10 |
| 2007-10-23 | 1,717.81 |
| 2007-10-22 | 1,744.35 |
| 2007-10-18 | 1,793.44 |
| 2007-10-17 | 1,731.08 |
| 2007-10-16 | 1,717.81 |
| 2007-10-15 | 1,735.06 |
| 2007-10-12 | 1,659.43 |
| 2007-10-11 | 1,704.54 |
| 2007-10-10 | 1,717.81 |
| 2007-10-09 | 1,741.69 |
| 2007-10-08 | 1,757.62 |
| 2007-10-05 | 1,757.62 |
| 2007-10-04 | 1,752.31 |
| 2007-10-03 | 1,814.67 |
| 2007-10-02 | 1,797.42 |
| 2007-09-28 | 1,724.44 |
| 2007-09-27 | 1,678.00 |
| 2007-09-25 | 1,616.97 |
| 2007-09-24 | 1,612.99 |
| 2007-09-21 | 1,573.18 |
| 2007-09-20 | 1,635.54 |
| 2007-09-19 | 1,634.22 |
| 2007-09-18 | 1,599.72 |
| 2007-09-17 | 1,638.20 |
| 2007-09-14 | 1,670.04 |
| 2007-09-13 | 1,646.16 |
| 2007-09-12 | 1,670.04 |
| 2007-09-11 | 1,650.14 |
| 2007-09-10 | 1,671.37 |
| 2007-09-07 | 1,687.29 |
| 2007-09-06 | 1,716.48 |
| 2007-09-05 | 1,782.83 |
| 2007-09-04 | 1,671.37 |
| 2007-09-03 | 1,683.31 |
| 2007-08-31 | 1,735.06 |
| 2007-08-30 | 1,587.78 |
| 2007-08-29 | 1,555.93 |
| 2007-08-28 | 1,643.51 |
| 2007-08-27 | 1,626.26 |
| 2007-08-24 | 1,624.93 |
| 2007-08-23 | 1,624.93 |
| 2007-08-22 | 1,575.84 |
| 2007-08-21 | 1,526.74 |
| 2007-08-20 | 1,455.09 |
| 2007-08-17 | 1,425.90 |
| 2007-08-16 | 1,478.97 |
| 2007-08-15 | 1,585.12 |
| 2007-08-14 | 1,628.91 |
| 2007-08-13 | 1,648.81 |
| 2007-08-10 | 1,686.55 |
| 2007-08-09 | 1,665.73 |
| 2007-08-08 | 1,719.08 |
| 2007-08-07 | 1,672.23 |
| 2007-08-06 | 1,691.75 |
| 2007-08-03 | 1,769.82 |
| 2007-08-02 | 1,746.40 |
| 2007-08-01 | 1,703.46 |
| 2007-07-31 | 1,780.23 |
| 2007-07-30 | 1,676.14 |
| 2007-07-27 | 1,686.55 |
| 2007-07-26 | 1,784.14 |
| 2007-07-25 | 1,712.57 |
| 2007-07-24 | 1,661.83 |
| 2007-07-23 | 1,639.70 |
| 2007-07-20 | 1,651.42 |
| 2007-07-19 | 1,577.25 |
| 2007-07-18 | 1,538.21 |
| 2007-07-17 | 1,527.80 |
| 2007-07-16 | 1,474.45 |
| 2007-07-13 | 1,461.44 |
| 2007-07-12 | 1,460.14 |
| 2007-07-11 | 1,409.39 |
| 2007-07-10 | 1,436.72 |
| 2007-07-09 | 1,418.50 |
| 2007-07-06 | 1,405.49 |
| 2007-07-05 | 1,460.14 |
| 2007-07-04 | 1,372.96 |
| 2007-07-03 | 1,401.59 |
| 2007-06-29 | 1,374.26 |
| 2007-06-28 | 1,327.42 |
| 2007-06-27 | 1,318.31 |
| 2007-06-26 | 1,397.68 |
| 2007-06-25 | 1,471.85 |
| 2007-06-22 | 1,487.46 |
| 2007-06-21 | 1,456.24 |
| 2007-06-20 | 1,354.74 |
| 2007-06-18 | 1,296.19 |
| 2007-06-15 | 1,304.00 |
| 2007-06-14 | 1,304.00 |
| 2007-06-13 | 1,281.87 |
| 2007-06-12 | 1,307.90 |
| 2007-06-11 | 1,283.18 |
| 2007-06-08 | 1,263.66 |
| 2007-06-07 | 1,281.87 |
| 2007-06-06 | 1,311.80 |
| 2007-06-05 | 1,297.49 |
| 2007-06-04 | 1,305.30 |
| 2007-06-01 | 1,323.51 |
| 2007-05-31 | 1,281.87 |
| 2007-05-30 | 1,298.79 |
| 2007-05-29 | 1,385.97 |
| 2007-05-28 | 1,365.15 |
| 2007-05-25 | 1,362.55 |
| 2007-05-23 | 1,370.36 |
| 2007-05-22 | 1,333.92 |
| 2007-05-21 | 1,366.45 |
| 2007-05-18 | 1,370.36 |
| 2007-05-17 | 1,367.75 |
| 2007-05-16 | 1,401.59 |
| 2007-05-15 | 1,341.73 |
| 2007-05-14 | 1,305.30 |
| 2007-05-11 | 1,287.08 |
| 2007-05-10 | 1,288.38 |
| 2007-05-09 | 1,288.38 |
| 2007-05-08 | 1,271.47 |
| 2007-05-07 | 1,287.08 |
| 2007-05-04 | 1,300.09 |
| 2007-05-03 | 1,311.80 |
| 2007-05-02 | 1,209.01 |
| 2007-04-30 | 1,190.79 |
| 2007-04-27 | 1,172.57 |
| 2007-04-26 | 1,201.20 |
| 2007-04-25 | 1,224.62 |
| 2007-04-24 | 1,201.20 |
| 2007-04-23 | 1,182.98 |
| 2007-04-20 | 1,224.62 |
| 2007-04-19 | 1,196.00 |
| 2007-04-18 | 1,210.31 |
| 2007-04-17 | 1,163.47 |
| 2007-04-16 | 1,171.27 |
| 2007-04-13 | 1,215.51 |
| 2007-04-12 | 1,218.12 |
| 2007-04-11 | 1,183.80 |
| 2007-04-10 | 1,183.80 |
| 2007-04-04 | 1,120.24 |
| 2007-04-03 | 1,094.82 |
| 2007-04-02 | 1,055.42 |
| 2007-03-30 | 1,071.94 |
| 2007-03-29 | 1,060.50 |
| 2007-03-28 | 1,069.40 |
| 2007-03-27 | 1,077.03 |
| 2007-03-26 | 1,089.74 |
| 2007-03-23 | 1,046.52 |
| 2007-03-22 | 1,099.91 |
| 2007-03-21 | 1,018.56 |
| 2007-03-20 | 1,035.08 |
| 2007-03-19 | 1,018.56 |
| 2007-03-16 | 1,005.84 |
| 2007-03-15 | 1,018.56 |
| 2007-03-14 | 1,051.60 |
| 2007-03-13 | 1,088.47 |
| 2007-03-12 | 1,069.40 |
| 2007-03-09 | 1,059.23 |
| 2007-03-08 | 1,117.70 |
| 2007-03-07 | 1,132.95 |
| 2007-03-06 | 1,104.99 |
| 2007-03-05 | 1,083.38 |
| 2007-03-02 | 1,120.24 |
| 2007-03-01 | 1,077.03 |
| 2007-02-28 | 1,059.23 |
| 2007-02-27 | 1,080.84 |
| 2007-02-26 | 1,112.62 |
| 2007-02-23 | 1,136.77 |
| 2007-02-22 | 1,149.48 |
| 2007-02-21 | 1,149.48 |
| 2007-02-16 | 1,154.56 |
| 2007-02-15 | 1,124.06 |
| 2007-02-14 | 1,145.66 |
| 2007-02-13 | 1,121.51 |
| 2007-02-12 | 1,153.29 |
| 2007-02-09 | 1,117.70 |
| 2007-02-08 | 1,150.75 |
| 2007-02-07 | 1,120.24 |
| 2007-02-06 | 1,121.51 |
| 2007-02-05 | 1,118.97 |
| 2007-02-02 | 1,104.99 |
| 2007-02-01 | 1,099.91 |
| 2007-01-31 | 1,097.36 |
| 2007-01-30 | 1,096.09 |
| 2007-01-29 | 1,101.18 |
| 2007-01-26 | 1,073.21 |
| 2007-01-25 | 1,032.54 |
| 2007-01-24 | 1,051.60 |
| 2007-01-23 | 1,064.31 |
| 2007-01-22 | 1,060.50 |
| 2007-01-19 | 1,068.13 |
| 2007-01-18 | 1,042.71 |
| 2007-01-17 | 1,056.69 |
| 2007-01-16 | 1,082.11 |
| 2007-01-15 | 1,118.97 |
| 2007-01-12 | 1,115.16 |
| 2007-01-11 | 1,069.40 |
| 2007-01-10 | 1,033.81 |
| 2007-01-09 | 1,031.27 |
| 2007-01-08 | 1,031.27 |
| 2007-01-05 | 1,037.62 |
| 2007-01-04 | 1,018.56 |
| 2007-01-03 | 1,019.83 |
| 2007-01-02 | 1,009.66 |
| 2006-12-29 | 1,000.76 |
| 2006-12-28 | 996.95 |
| 2006-12-27 | 1,005.84 |
| 2006-12-22 | 1,008.39 |
| 2006-12-21 | 993.13 |
| 2006-12-20 | 988.05 |
| 2006-12-19 | 990.59 |
| 2006-12-18 | 1,010.93 |
| 2006-12-15 | 1,013.47 |
| 2006-12-14 | 1,012.20 |
| 2006-12-13 | 1,013.47 |
| 2006-12-12 | 988.05 |
| 2006-12-11 | 965.17 |
| 2006-12-08 | 1,003.30 |
| 2006-12-07 | 1,017.28 |
| 2006-12-06 | 1,017.28 |
| 2006-12-05 | 1,008.39 |
| 2006-12-04 | 985.51 |
| 2006-12-01 | 1,014.74 |
| 2006-11-30 | 982.97 |
| 2006-11-29 | 972.80 |
| 2006-11-28 | 993.13 |
| 2006-11-27 | 1,012.20 |
| 2006-11-24 | 982.97 |
| 2006-11-23 | 1,005.84 |
| 2006-11-22 | 1,008.39 |
| 2006-11-21 | 970.25 |
| 2006-11-20 | 962.63 |
| 2006-11-17 | 989.32 |
| 2006-11-16 | 934.66 |
| 2006-11-15 | 941.02 |
| 2006-11-14 | 934.66 |
| 2006-11-13 | 919.41 |
| 2006-11-10 | 927.04 |
| 2006-11-09 | 901.62 |
| 2006-11-08 | 902.89 |
| 2006-11-07 | 929.58 |
| 2006-11-06 | 942.29 |
| 2006-11-03 | 929.58 |
| 2006-11-02 | 913.06 |
| 2006-11-01 | 918.14 |
| 2006-10-31 | 925.77 |
| 2006-10-27 | 907.97 |
| 2006-10-26 | 900.34 |
| 2006-10-25 | 914.33 |
| 2006-10-24 | 933.39 |
| 2006-10-23 | 930.85 |
| 2006-10-20 | 938.48 |
| 2006-10-19 | 929.58 |
| 2006-10-18 | 938.48 |
| 2006-10-17 | 938.48 |
| 2006-10-16 | 920.68 |
| 2006-10-13 | 919.41 |
| 2006-10-12 | 901.62 |
| 2006-10-11 | 899.07 |
| 2006-10-10 | 897.80 |
| 2006-10-09 | 893.99 |
| 2006-10-06 | 904.16 |
| 2006-10-05 | 888.90 |
| 2006-10-04 | 910.51 |
| 2006-10-03 | 929.58 |
| 2006-09-29 | 939.75 |
| 2006-09-28 | 937.21 |
| 2006-09-27 | 919.41 |
| 2006-09-26 | 911.78 |
| 2006-09-25 | 911.78 |
| 2006-09-22 | 918.14 |
| 2006-09-21 | 952.46 |
| 2006-09-20 | 942.29 |
| 2006-09-19 | 960.09 |
| 2006-09-18 | 938.48 |
| 2006-09-15 | 925.77 |
| 2006-09-14 | 921.95 |
| 2006-09-13 | 918.14 |
| 2006-09-12 | 909.24 |
| 2006-09-11 | 923.22 |
| 2006-09-08 | 916.87 |
| 2006-09-07 | 939.75 |
| 2006-09-06 | 942.29 |
| 2006-09-05 | 928.31 |
| 2006-09-04 | 948.65 |
| 2006-09-01 | 933.39 |
| 2006-08-31 | 924.50 |
| 2006-08-30 | 923.22 |
| 2006-08-29 | 927.04 |
| 2006-08-28 | 915.60 |
| 2006-08-25 | 909.24 |
| 2006-08-24 | 938.48 |
| 2006-08-23 | 938.48 |
| 2006-08-22 | 952.46 |
| 2006-08-21 | 942.29 |
| 2006-08-18 | 958.81 |
| 2006-08-17 | 914.33 |
| 2006-08-16 | 876.19 |
| 2006-08-15 | 857.13 |
| 2006-08-14 | 850.77 |
| 2006-08-11 | 850.77 |
| 2006-08-10 | 854.44 |
| 2006-08-09 | 843.43 |
| 2006-08-08 | 836.09 |
| 2006-08-07 | 828.75 |
| 2006-08-04 | 837.31 |
| 2006-08-03 | 831.19 |
| 2006-08-02 | 831.19 |
| 2006-08-01 | 831.19 |
| 2006-07-31 | 855.67 |
| 2006-07-28 | 757.78 |
| 2006-07-27 | 766.34 |
| 2006-07-26 | 776.13 |
| 2006-07-25 | 762.67 |
| 2006-07-24 | 770.01 |
| 2006-07-21 | 783.47 |
| 2006-07-20 | 810.39 |
| 2006-07-19 | 777.35 |
| 2006-07-18 | 783.47 |
| 2006-07-17 | 781.02 |
| 2006-07-14 | 790.81 |
| 2006-07-13 | 790.81 |
| 2006-07-12 | 807.94 |
| 2006-07-11 | 823.85 |
| 2006-07-10 | 831.19 |
| 2006-07-07 | 839.76 |
| 2006-07-06 | 849.55 |
| 2006-07-05 | 852.00 |
| 2006-07-04 | 847.10 |
| 2006-07-03 | 842.21 |
| 2006-06-30 | 826.30 |
| 2006-06-29 | 815.29 |
| 2006-06-28 | 811.62 |
| 2006-06-27 | 820.18 |
| 2006-06-26 | 801.83 |
| 2006-06-23 | 804.27 |
| 2006-06-22 | 820.18 |
| 2006-06-21 | 805.50 |
| 2006-06-20 | 822.63 |
| 2006-06-19 | 834.86 |
| 2006-06-16 | 914.40 |
| 2006-06-15 | 821.40 |
| 2006-06-14 | 784.70 |
| 2006-06-13 | 828.75 |
| 2006-06-12 | 850.77 |
| 2006-06-09 | 840.98 |
| 2006-06-08 | 872.80 |
| 2006-06-07 | 903.39 |
| 2006-06-06 | 918.07 |
| 2006-06-05 | 952.33 |
| 2006-06-02 | 918.07 |
| 2006-06-01 | 937.65 |
| 2006-05-30 | 881.36 |
| 2006-05-29 | 903.39 |
| 2006-05-26 | 891.15 |
| 2006-05-25 | 892.38 |
| 2006-05-24 | 894.82 |
| 2006-05-23 | 898.49 |
| 2006-05-22 | 915.63 |
| 2006-05-19 | 922.97 |
| 2006-05-18 | 907.06 |
| 2006-05-17 | 944.99 |
| 2006-05-16 | 898.49 |
| 2006-05-15 | 933.98 |
| 2006-05-12 | 946.22 |
| 2006-05-11 | 970.69 |
| 2006-05-10 | 965.79 |
| 2006-05-09 | 978.03 |
| 2006-05-08 | 1,001.28 |
| 2006-05-04 | 992.72 |
| 2006-05-03 | 989.04 |
| 2006-05-02 | 990.27 |
| 2006-04-28 | 1,004.95 |
| 2006-04-27 | 1,037.99 |
| 2006-04-26 | 1,073.48 |
| 2006-04-25 | 996.39 |
| 2006-04-24 | 985.37 |
| 2006-04-21 | 1,001.28 |
| 2006-04-20 | 995.16 |
| 2006-04-19 | 1,020.86 |
| 2006-04-18 | 1,003.73 |
| 2006-04-13 | 998.83 |
| 2006-04-12 | 937.65 |
| 2006-04-11 | 996.39 |
| 2006-04-10 | 992.72 |
| 2006-04-07 | 1,008.17 |
| 2006-04-06 | 1,031.95 |
| 2006-04-04 | 1,065.25 |
| 2006-04-03 | 1,016.50 |
| 2006-03-31 | 1,001.04 |
| 2006-03-30 | 953.48 |
| 2006-03-29 | 960.61 |
| 2006-03-28 | 929.70 |
| 2006-03-27 | 961.80 |
| 2006-03-24 | 941.59 |
| 2006-03-23 | 945.15 |
| 2006-03-22 | 946.34 |
| 2006-03-21 | 933.26 |
| 2006-03-20 | 922.56 |
| 2006-03-17 | 927.32 |
| 2006-03-16 | 932.07 |
| 2006-03-15 | 923.75 |
| 2006-03-14 | 908.29 |
| 2006-03-13 | 907.11 |
| 2006-03-10 | 905.92 |
| 2006-03-09 | 924.94 |
| 2006-03-08 | 923.75 |
| 2006-03-07 | 915.43 |
| 2006-03-06 | 903.54 |
| 2006-03-03 | 921.37 |
| 2006-03-02 | 914.24 |
| 2006-03-01 | 910.67 |
| 2006-02-28 | 930.89 |
| 2006-02-27 | 940.40 |
| 2006-02-24 | 943.97 |
| 2006-02-23 | 933.26 |
| 2006-02-22 | 904.73 |
| 2006-02-21 | 892.84 |
| 2006-02-20 | 911.86 |
| 2006-02-17 | 894.03 |
| 2006-02-16 | 920.18 |
| 2006-02-15 | 923.75 |
| 2006-02-14 | 910.67 |
| 2006-02-13 | 936.83 |
| 2006-02-10 | 951.10 |
| 2006-02-09 | 901.16 |
| 2006-02-08 | 878.57 |
| 2006-02-07 | 876.19 |
| 2006-02-06 | 895.21 |
| 2006-02-03 | 897.59 |
| 2006-02-02 | 934.45 |
| 2006-02-01 | 921.37 |
| 2006-01-27 | 946.34 |
| 2006-01-26 | 892.84 |
| 2006-01-25 | 898.78 |
| 2006-01-24 | 869.06 |
| 2006-01-23 | 877.38 |
| 2006-01-20 | 908.29 |
| 2006-01-19 | 890.46 |
| 2006-01-18 | 840.52 |
| 2006-01-17 | 838.14 |
| 2006-01-16 | 845.28 |
| 2006-01-13 | 875.00 |
| 2006-01-12 | 876.19 |
| 2006-01-11 | 875.00 |
| 2006-01-10 | 882.14 |
| 2006-01-09 | 859.54 |
| 2006-01-06 | 890.46 |
| 2006-01-05 | 904.73 |
| 2006-01-04 | 899.97 |
| 2006-01-03 | 942.78 |
| 2005-12-30 | 940.40 |
| 2005-12-29 | 946.34 |
| 2005-12-28 | 945.15 |
| 2005-12-23 | 939.21 |
| 2005-12-22 | 934.45 |
| 2005-12-21 | 939.21 |
| 2005-12-20 | 917.81 |
| 2005-12-19 | 926.13 |
| 2005-12-16 | 929.70 |
| 2005-12-15 | 927.32 |
| 2005-12-14 | 922.56 |
| 2005-12-13 | 913.05 |
| 2005-12-12 | 911.86 |
| 2005-12-09 | 903.54 |
| 2005-12-08 | 886.89 |
| 2005-12-07 | 926.13 |
| 2005-12-06 | 863.11 |
| 2005-12-05 | 882.14 |
| 2005-12-02 | 895.21 |
| 2005-12-01 | 934.45 |
| 2005-11-30 | 913.05 |
| 2005-11-29 | 875.00 |
| 2005-11-28 | 860.73 |
| 2005-11-25 | 858.36 |
| 2005-11-24 | 852.41 |
| 2005-11-23 | 834.57 |
| 2005-11-22 | 822.68 |
| 2005-11-21 | 827.44 |
| 2005-11-18 | 795.34 |
| 2005-11-17 | 800.09 |
| 2005-11-16 | 788.20 |
| 2005-11-15 | 798.90 |
| 2005-11-14 | 791.77 |
| 2005-11-11 | 791.77 |
| 2005-11-10 | 791.77 |
| 2005-11-09 | 809.61 |
| 2005-11-08 | 798.90 |
| 2005-11-07 | 782.26 |
| 2005-11-04 | 796.53 |
| 2005-11-03 | 798.90 |
| 2005-11-02 | 776.31 |
| 2005-11-01 | 777.50 |
| 2005-10-31 | 752.53 |
| 2005-10-28 | 754.91 |
| 2005-10-27 | 764.42 |
| 2005-10-26 | 771.56 |
| 2005-10-25 | 744.21 |
| 2005-10-24 | 720.43 |
| 2005-10-21 | 732.32 |
| 2005-10-20 | 706.16 |
| 2005-10-19 | 719.24 |
| 2005-10-18 | 738.26 |
| 2005-10-17 | 765.61 |
| 2005-10-14 | 772.75 |
| 2005-10-13 | 771.56 |
| 2005-10-12 | 779.88 |
| 2005-10-10 | 782.26 |
| 2005-10-07 | 787.01 |
| 2005-10-06 | 789.39 |
| 2005-10-05 | 795.34 |
| 2005-10-04 | 814.36 |
| 2005-10-03 | 782.26 |
| 2005-09-30 | 797.71 |
| 2005-09-29 | 803.66 |
| 2005-09-28 | 788.20 |
| 2005-09-27 | 794.15 |
| 2005-09-26 | 791.77 |
| 2005-09-23 | 787.01 |
| 2005-09-22 | 798.90 |
| 2005-09-21 | 782.26 |
| 2005-09-20 | 797.71 |
| 2005-09-16 | 836.95 |
| 2005-09-15 | 842.90 |
| 2005-09-14 | 831.01 |
| 2005-09-13 | 826.25 |
| 2005-09-12 | 819.12 |
| 2005-09-09 | 814.36 |
| 2005-09-08 | 791.77 |
| 2005-09-07 | 791.77 |
| 2005-09-06 | 787.01 |
| 2005-09-05 | 788.20 |
| 2005-09-02 | 800.09 |
| 2005-09-01 | 817.93 |
| 2005-08-31 | 804.85 |
| 2005-08-30 | 788.20 |
| 2005-08-29 | 801.28 |
| 2005-08-26 | 804.85 |
| 2005-08-25 | 804.85 |
| 2005-08-24 | 825.06 |
| 2005-08-23 | 813.17 |
| 2005-08-22 | 841.71 |
| 2005-08-19 | 804.85 |
| 2005-08-18 | 813.17 |
| 2005-08-17 | 836.95 |
| 2005-08-16 | 839.33 |
| 2005-08-15 | 840.52 |
| 2005-08-12 | 851.22 |
| 2005-08-11 | 825.51 |
| 2005-08-10 | 831.36 |
| 2005-08-09 | 811.49 |
| 2005-08-08 | 785.78 |
| 2005-08-05 | 777.60 |
| 2005-08-04 | 804.48 |
| 2005-08-03 | 812.66 |
| 2005-08-02 | 772.93 |
| 2005-08-01 | 765.91 |
| 2005-07-29 | 750.72 |
| 2005-07-28 | 753.06 |
| 2005-07-27 | 776.43 |
| 2005-07-26 | 781.11 |
| 2005-07-25 | 790.45 |
| 2005-07-22 | 809.15 |
| 2005-07-21 | 831.36 |
| 2005-07-20 | 827.85 |
| 2005-07-19 | 810.32 |
| 2005-07-18 | 803.31 |
| 2005-07-15 | 809.15 |
| 2005-07-14 | 826.68 |
| 2005-07-13 | 804.48 |
| 2005-07-12 | 800.97 |
| 2005-07-11 | 775.26 |
| 2005-07-08 | 764.75 |
| 2005-07-07 | 771.76 |
| 2005-07-06 | 769.42 |
| 2005-07-05 | 743.71 |
| 2005-07-04 | 744.88 |
| 2005-06-30 | 750.72 |
| 2005-06-29 | 760.07 |
| 2005-06-28 | 753.06 |
| 2005-06-27 | 762.41 |
| 2005-06-24 | 755.40 |
| 2005-06-23 | 743.71 |
| 2005-06-22 | 757.73 |
| 2005-06-21 | 769.42 |
| 2005-06-20 | 753.06 |
| 2005-06-17 | 757.73 |
| 2005-06-16 | 720.34 |
| 2005-06-15 | 715.67 |
| 2005-06-14 | 713.33 |
| 2005-06-13 | 699.31 |
| 2005-06-10 | 703.98 |
| 2005-06-09 | 703.98 |
| 2005-06-08 | 703.98 |
| 2005-06-07 | 699.31 |
| 2005-06-06 | 699.31 |
| 2005-06-03 | 680.61 |
| 2005-06-02 | 685.28 |
| 2005-06-01 | 692.29 |
| 2005-05-31 | 701.64 |
| 2005-05-30 | 678.27 |
| 2005-05-27 | 675.93 |
| 2005-05-26 | 645.55 |
| 2005-05-25 | 647.89 |
| 2005-05-24 | 647.89 |
| 2005-05-23 | 645.55 |
| 2005-05-20 | 645.55 |
| 2005-05-19 | 640.88 |
| 2005-05-18 | 629.19 |
| 2005-05-17 | 647.89 |
| 2005-05-13 | 657.24 |
| 2005-05-12 | 647.89 |
| 2005-05-11 | 659.57 |
| 2005-05-10 | 661.91 |
| 2005-05-09 | 652.56 |
| 2005-05-06 | 647.89 |
| 2005-05-05 | 647.89 |
| 2005-05-04 | 645.55 |
| 2005-05-03 | 640.88 |
| 2005-04-29 | 640.88 |
| 2005-04-28 | 645.55 |
| 2005-04-27 | 650.23 |
| 2005-04-26 | 659.57 |
| 2005-04-25 | 631.53 |
| 2005-04-22 | 647.89 |
| 2005-04-21 | 640.88 |
| 2005-04-20 | 645.55 |
| 2005-04-19 | 631.53 |
| 2005-04-18 | 610.49 |
| 2005-04-15 | 647.89 |
| 2005-04-14 | 668.92 |
| 2005-04-13 | 679.44 |
| 2005-04-12 | 670.38 |
| 2005-04-11 | 677.17 |
| 2005-04-08 | 670.38 |
| 2005-04-07 | 663.58 |
| 2005-04-06 | 661.31 |
| 2005-04-04 | 656.78 |
| 2005-04-01 | 647.72 |
| 2005-03-31 | 661.31 |
| 2005-03-30 | 683.97 |
| 2005-03-29 | 686.24 |
| 2005-03-24 | 679.44 |
| 2005-03-23 | 672.64 |
| 2005-03-22 | 686.24 |
| 2005-03-21 | 668.11 |
| 2005-03-18 | 652.25 |
| 2005-03-17 | 649.98 |
| 2005-03-16 | 652.25 |
| 2005-03-15 | 647.72 |
| 2005-03-14 | 640.92 |
| 2005-03-11 | 638.66 |
| 2005-03-10 | 654.52 |
| 2005-03-09 | 668.11 |
| 2005-03-08 | 674.91 |
| 2005-03-07 | 670.38 |
| 2005-03-04 | 663.58 |
| 2005-03-03 | 677.17 |
| 2005-03-02 | 661.31 |
| 2005-03-01 | 670.38 |
| 2005-02-28 | 679.44 |
| 2005-02-25 | 670.38 |
| 2005-02-24 | 654.52 |
| 2005-02-23 | 652.25 |
| 2005-02-22 | 629.59 |
| 2005-02-21 | 643.19 |
| 2005-02-18 | 647.72 |
| 2005-02-17 | 652.25 |
| 2005-02-16 | 649.98 |
| 2005-02-15 | 656.78 |
| 2005-02-14 | 652.25 |
| 2005-02-08 | 663.58 |
| 2005-02-07 | 661.31 |
| 2005-02-04 | 638.66 |
| 2005-02-03 | 627.33 |
| 2005-02-02 | 638.66 |
| 2005-02-01 | 595.61 |
| 2005-01-31 | 563.88 |
| 2005-01-28 | 555.95 |
| 2005-01-27 | 557.09 |
| 2005-01-26 | 578.61 |
| 2005-01-25 | 579.74 |
| 2005-01-24 | 584.28 |
| 2005-01-21 | 582.01 |
| 2005-01-20 | 588.81 |
| 2005-01-19 | 606.93 |
| 2005-01-18 | 609.20 |
| 2005-01-17 | 584.28 |
| 2005-01-14 | 542.36 |
| 2005-01-13 | 542.36 |
| 2005-01-12 | 535.56 |
| 2005-01-11 | 538.96 |
| 2005-01-10 | 534.43 |
| 2005-01-07 | 536.69 |
| 2005-01-06 | 529.90 |
| 2005-01-05 | 538.96 |
| 2005-01-04 | 546.89 |
| 2005-01-03 | 545.76 |
| 2004-12-31 | 534.43 |
| 2004-12-30 | 538.96 |
| 2004-12-29 | 546.89 |
| 2004-12-28 | 544.62 |
| 2004-12-24 | 535.56 |
| 2004-12-23 | 538.96 |
| 2004-12-22 | 536.69 |
| 2004-12-21 | 544.62 |
| 2004-12-20 | 541.23 |
| 2004-12-17 | 545.76 |
| 2004-12-16 | 543.49 |
| 2004-12-15 | 537.83 |
| 2004-12-14 | 534.43 |
| 2004-12-13 | 534.43 |
| 2004-12-10 | 527.63 |
| 2004-12-09 | 533.30 |
| 2004-12-08 | 532.16 |
| 2004-12-07 | 535.56 |
| 2004-12-06 | 548.02 |
| 2004-12-03 | 541.23 |
| 2004-12-02 | 532.16 |
| 2004-12-01 | 525.36 |
| 2004-11-30 | 529.90 |
| 2004-11-29 | 549.16 |
| 2004-11-26 | 545.76 |
| 2004-11-25 | 543.49 |
| 2004-11-24 | 528.76 |
| 2004-11-23 | 518.57 |
| 2004-11-22 | 508.37 |
| 2004-11-19 | 514.04 |
| 2004-11-18 | 521.97 |
| 2004-11-17 | 508.37 |
| 2004-11-16 | 515.17 |
| 2004-11-15 | 526.50 |
| 2004-11-12 | 500.44 |
| 2004-11-11 | 498.18 |
| 2004-11-10 | 504.97 |
| 2004-11-09 | 511.77 |
| 2004-11-08 | 509.50 |
| 2004-11-05 | 512.90 |
| 2004-11-04 | 507.24 |
| 2004-11-03 | 511.77 |
| 2004-11-02 | 499.31 |
| 2004-11-01 | 478.92 |
| 2004-10-29 | 472.12 |
| 2004-10-28 | 485.71 |
| 2004-10-27 | 476.65 |
| 2004-10-26 | 478.92 |
| 2004-10-25 | 474.38 |
| 2004-10-21 | 494.78 |
| 2004-10-20 | 494.78 |
| 2004-10-19 | 487.98 |
| 2004-10-18 | 483.45 |
| 2004-10-15 | 482.31 |
| 2004-10-14 | 486.85 |
| 2004-10-13 | 483.45 |
| 2004-10-12 | 484.58 |
| 2004-10-11 | 482.31 |
| 2004-10-08 | 492.51 |
| 2004-10-07 | 508.37 |
| 2004-10-06 | 503.84 |
| 2004-10-05 | 510.64 |
| 2004-10-04 | 491.38 |
| 2004-09-30 | 478.92 |
| 2004-09-28 | 474.38 |
| 2004-09-27 | 477.78 |
| 2004-09-24 | 474.38 |
| 2004-09-23 | 482.31 |
| 2004-09-22 | 497.04 |
| 2004-09-21 | 518.57 |
| 2004-09-20 | 518.57 |
| 2004-09-17 | 510.64 |
| 2004-09-16 | 518.57 |
| 2004-09-15 | 526.50 |
| 2004-09-14 | 521.97 |
| 2004-09-13 | 514.04 |
| 2004-09-10 | 499.31 |
| 2004-09-09 | 495.91 |
| 2004-09-08 | 497.04 |
| 2004-09-07 | 491.38 |
| 2004-09-06 | 486.85 |
| 2004-09-03 | 491.38 |
| 2004-09-02 | 497.04 |
| 2004-09-01 | 487.98 |
| 2004-08-31 | 490.24 |
| 2004-08-30 | 484.58 |
| 2004-08-27 | 487.98 |
| 2004-08-26 | 490.24 |
| 2004-08-25 | 483.45 |
| 2004-08-24 | 469.85 |
| 2004-08-23 | 464.19 |
| 2004-08-20 | 466.45 |
| 2004-08-19 | 466.45 |
| 2004-08-18 | 443.80 |
| 2004-08-17 | 442.66 |
| 2004-08-16 | 438.13 |
| 2004-08-13 | 434.73 |
| 2004-08-12 | 452.86 |
| 2004-08-11 | 475.71 |
| 2004-08-10 | 467.01 |
| 2004-08-09 | 475.71 |
| 2004-08-06 | 484.42 |
| 2004-08-05 | 480.07 |
| 2004-08-04 | 476.80 |
| 2004-08-03 | 490.95 |
| 2004-08-02 | 490.95 |
| 2004-07-30 | 492.04 |
| 2004-07-29 | 487.68 |
| 2004-07-28 | 510.54 |
| 2004-07-27 | 492.04 |
| 2004-07-26 | 492.04 |
| 2004-07-23 | 498.57 |
| 2004-07-22 | 499.66 |
| 2004-07-21 | 510.54 |
| 2004-07-20 | 504.01 |
| 2004-07-19 | 504.01 |
| 2004-07-16 | 482.24 |
| 2004-07-15 | 477.89 |
| 2004-07-14 | 482.24 |
| 2004-07-13 | 478.98 |
| 2004-07-12 | 502.92 |
| 2004-07-09 | 509.45 |
| 2004-07-08 | 508.36 |
| 2004-07-07 | 513.80 |
| 2004-07-06 | 523.60 |
| 2004-07-05 | 525.78 |
| 2004-07-02 | 515.98 |
| 2004-06-30 | 536.66 |
| 2004-06-29 | 543.19 |
| 2004-06-28 | 542.10 |
| 2004-06-25 | 529.04 |
| 2004-06-24 | 523.60 |
| 2004-06-23 | 505.10 |
| 2004-06-21 | 487.68 |
| 2004-06-18 | 488.77 |
| 2004-06-17 | 493.13 |
| 2004-06-16 | 504.01 |
| 2004-06-15 | 495.30 |
| 2004-06-14 | 501.83 |
| 2004-06-11 | 538.83 |
| 2004-06-10 | 566.04 |
| 2004-06-09 | 585.63 |
| 2004-06-08 | 583.46 |
| 2004-06-07 | 581.28 |
| 2004-06-04 | 563.87 |
| 2004-06-03 | 570.40 |
| 2004-06-02 | 592.16 |
| 2004-06-01 | 576.93 |
| 2004-05-31 | 572.57 |
| 2004-05-28 | 576.93 |
| 2004-05-27 | 552.98 |
| 2004-05-25 | 544.28 |
| 2004-05-24 | 545.36 |
| 2004-05-21 | 532.31 |
| 2004-05-20 | 526.86 |
| 2004-05-19 | 539.92 |
| 2004-05-18 | 477.89 |
| 2004-05-17 | 502.92 |
| 2004-05-14 | 542.10 |
| 2004-05-13 | 557.34 |
| 2004-05-12 | 572.57 |
| 2004-05-11 | 576.93 |
| 2004-05-10 | 583.46 |
| 2004-05-07 | 618.28 |
| 2004-05-06 | 629.16 |
| 2004-05-05 | 626.99 |
| 2004-05-04 | 616.10 |
| 2004-05-03 | 585.63 |
| 2004-04-30 | 603.04 |
| 2004-04-29 | 640.05 |
| 2004-04-28 | 681.40 |
| 2004-04-27 | 666.17 |
| 2004-04-26 | 655.28 |
| 2004-04-23 | 666.17 |
| 2004-04-22 | 622.63 |
| 2004-04-21 | 642.22 |
| 2004-04-20 | 631.34 |
| 2004-04-19 | 644.40 |
| 2004-04-16 | 646.58 |
| 2004-04-15 | 635.69 |
| 2004-04-14 | 653.11 |
| 2004-04-13 | 696.64 |
| 2004-04-08 | 678.36 |
| 2004-04-07 | 678.36 |
| 2004-04-06 | 680.48 |
| 2004-04-02 | 657.09 |
| 2004-04-01 | 637.95 |
| 2004-03-31 | 637.95 |
| 2004-03-30 | 640.08 |
| 2004-03-29 | 623.06 |
| 2004-03-26 | 631.57 |
| 2004-03-25 | 616.68 |
| 2004-03-24 | 623.06 |
| 2004-03-23 | 599.67 |
| 2004-03-22 | 606.05 |
| 2004-03-19 | 620.94 |
| 2004-03-18 | 623.06 |
| 2004-03-17 | 618.81 |
| 2004-03-16 | 601.80 |
| 2004-03-15 | 614.56 |
| 2004-03-12 | 612.43 |
| 2004-03-11 | 601.80 |
| 2004-03-10 | 610.30 |
| 2004-03-09 | 640.08 |
| 2004-03-08 | 646.46 |
| 2004-03-05 | 654.96 |
| 2004-03-04 | 646.46 |
| 2004-03-03 | 657.09 |
| 2004-03-02 | 652.84 |
| 2004-03-01 | 665.60 |
| 2004-02-27 | 654.96 |
| 2004-02-26 | 665.60 |
| 2004-02-25 | 663.47 |
| 2004-02-24 | 697.50 |
| 2004-02-23 | 723.02 |
| 2004-02-20 | 699.62 |
| 2004-02-19 | 701.75 |
| 2004-02-18 | 710.26 |
| 2004-02-17 | 663.47 |
| 2004-02-16 | 665.60 |
| 2004-02-13 | 648.58 |
| 2004-02-12 | 644.33 |
| 2004-02-11 | 644.33 |
| 2004-02-10 | 659.22 |
| 2004-02-09 | 680.48 |
| 2004-02-06 | 644.33 |
| 2004-02-05 | 625.19 |
| 2004-02-04 | 631.57 |
| 2004-02-03 | 654.96 |
| 2004-02-02 | 650.71 |
| 2004-01-30 | 661.34 |
| 2004-01-29 | 661.34 |
| 2004-01-28 | 684.74 |
| 2004-01-27 | 708.13 |
| 2004-01-26 | 708.13 |
| 2004-01-21 | 720.89 |
| 2004-01-20 | 716.64 |
| 2004-01-19 | 712.38 |
| 2004-01-16 | 693.24 |
| 2004-01-15 | 727.27 |
| 2004-01-14 | 720.89 |
| 2004-01-13 | 727.27 |
| 2004-01-12 | 720.89 |
| 2004-01-09 | 699.62 |
| 2004-01-08 | 646.46 |
| 2004-01-07 | 633.70 |
| 2004-01-06 | 644.33 |
| 2004-01-05 | 674.10 |
| 2004-01-02 | 627.32 |
| 2003-12-31 | 623.06 |
| 2003-12-30 | 623.06 |
| 2003-12-29 | 606.05 |
| 2003-12-24 | 606.05 |
| 2003-12-23 | 603.92 |
| 2003-12-22 | 584.78 |
| 2003-12-19 | 580.53 |
| 2003-12-18 | 580.53 |
| 2003-12-17 | 574.15 |
| 2003-12-16 | 567.77 |
| 2003-12-15 | 567.77 |
| 2003-12-12 | 563.52 |
| 2003-12-11 | 559.26 |
| 2003-12-10 | 572.02 |
| 2003-12-09 | 572.02 |
| 2003-12-08 | 584.78 |
| 2003-12-05 | 580.53 |
| 2003-12-04 | 610.30 |
| 2003-12-03 | 548.63 |
| 2003-12-02 | 561.39 |
| 2003-12-01 | 559.26 |
| 2003-11-28 | 546.50 |
| 2003-11-27 | 559.26 |
| 2003-11-26 | 552.88 |
| 2003-11-25 | 544.38 |
| 2003-11-24 | 520.98 |
| 2003-11-21 | 533.74 |
| 2003-11-20 | 527.36 |
| 2003-11-19 | 517.79 |
| 2003-11-18 | 529.49 |
| 2003-11-17 | 540.12 |
| 2003-11-14 | 557.14 |
| 2003-11-13 | 542.25 |
| 2003-11-12 | 538.00 |
| 2003-11-11 | 578.40 |
| 2003-11-10 | 586.91 |
| 2003-11-07 | 555.01 |
| 2003-11-06 | 542.25 |
| 2003-11-05 | 535.87 |
| 2003-11-04 | 526.30 |
| 2003-11-03 | 514.60 |
| 2003-10-31 | 517.79 |
| 2003-10-30 | 492.27 |
| 2003-10-29 | 493.34 |
| 2003-10-28 | 474.20 |
| 2003-10-27 | 471.01 |
| 2003-10-24 | 474.20 |
| 2003-10-23 | 494.40 |
| 2003-10-22 | 516.73 |
| 2003-10-21 | 498.65 |
| 2003-10-20 | 522.05 |
| 2003-10-17 | 515.67 |
| 2003-10-16 | 523.11 |
| 2003-10-15 | 508.22 |
| 2003-10-14 | 495.46 |
| 2003-10-13 | 488.02 |
| 2003-10-10 | 474.20 |
| 2003-10-09 | 469.94 |
| 2003-10-08 | 464.63 |
| 2003-10-07 | 482.70 |
| 2003-10-06 | 473.13 |
| 2003-10-03 | 461.44 |
| 2003-10-02 | 452.93 |
| 2003-09-30 | 457.18 |
| 2003-09-29 | 430.60 |
| 2003-09-26 | 443.36 |
| 2003-09-25 | 457.18 |
| 2003-09-24 | 467.82 |
| 2003-09-23 | 459.31 |
| 2003-09-22 | 466.75 |
| 2003-09-19 | 495.46 |
| 2003-09-18 | 497.59 |
| 2003-09-17 | 497.59 |
| 2003-09-16 | 478.45 |
| 2003-09-15 | 479.51 |
| 2003-09-11 | 482.70 |
| 2003-09-10 | 494.40 |
| 2003-09-09 | 498.65 |
| 2003-09-08 | 490.15 |
| 2003-09-05 | 505.03 |
| 2003-09-04 | 498.65 |
| 2003-09-03 | 488.02 |
| 2003-09-02 | 467.82 |
| 2003-09-01 | 473.13 |
| 2003-08-29 | 457.18 |
| 2003-08-28 | 439.11 |
| 2003-08-27 | 446.55 |
| 2003-08-26 | 431.66 |
| 2003-08-25 | 422.09 |
| 2003-08-22 | 431.66 |
| 2003-08-21 | 448.68 |
| 2003-08-20 | 439.11 |
| 2003-08-19 | 435.92 |
| 2003-08-18 | 432.73 |
| 2003-08-15 | 421.03 |
| 2003-08-14 | 418.90 |
| 2003-08-13 | 406.99 |
| 2003-08-12 | 391.28 |
| 2003-08-11 | 391.28 |
| 2003-08-08 | 394.42 |
| 2003-08-07 | 402.80 |
| 2003-08-06 | 403.85 |
| 2003-08-05 | 420.61 |
| 2003-08-04 | 415.37 |
| 2003-08-01 | 425.85 |
| 2003-07-31 | 423.75 |
| 2003-07-30 | 415.37 |
| 2003-07-29 | 442.61 |
| 2003-07-28 | 459.37 |
| 2003-07-25 | 379.76 |
| 2003-07-24 | 378.71 |
| 2003-07-23 | 361.95 |
| 2003-07-22 | 369.28 |
| 2003-07-21 | 392.33 |
| 2003-07-18 | 399.66 |
| 2003-07-17 | 402.80 |
| 2003-07-16 | 417.47 |
| 2003-07-15 | 395.47 |
| 2003-07-14 | 389.19 |
| 2003-07-11 | 387.09 |
| 2003-07-10 | 387.09 |
| 2003-07-09 | 387.09 |
| 2003-07-08 | 386.04 |
| 2003-07-07 | 377.66 |
| 2003-07-04 | 381.85 |
| 2003-07-03 | 389.19 |
| 2003-07-02 | 388.14 |
| 2003-06-30 | 377.66 |
| 2003-06-27 | 381.85 |
| 2003-06-26 | 380.81 |
| 2003-06-25 | 373.47 |
| 2003-06-24 | 367.19 |
| 2003-06-23 | 375.57 |
| 2003-06-20 | 369.28 |
| 2003-06-19 | 367.19 |
| 2003-06-18 | 381.85 |
| 2003-06-17 | 412.23 |
| 2003-06-16 | 381.85 |
| 2003-06-13 | 383.95 |
| 2003-06-12 | 370.33 |
| 2003-06-11 | 359.86 |
| 2003-06-10 | 355.67 |
| 2003-06-09 | 361.95 |
| 2003-06-06 | 361.95 |
| 2003-06-05 | 352.52 |
| 2003-06-03 | 323.19 |
| 2003-06-02 | 321.10 |
| 2003-05-30 | 320.05 |
| 2003-05-29 | 312.72 |
| 2003-05-28 | 319.00 |
| 2003-05-27 | 310.62 |
| 2003-05-26 | 314.81 |
| 2003-05-23 | 313.77 |
| 2003-05-22 | 301.20 |
| 2003-05-21 | 293.86 |
| 2003-05-20 | 302.24 |
| 2003-05-19 | 311.67 |
| 2003-05-16 | 313.77 |
| 2003-05-15 | 315.86 |
| 2003-05-14 | 313.77 |
| 2003-05-13 | 311.67 |
| 2003-05-12 | 311.67 |
| 2003-05-09 | 302.24 |
| 2003-05-07 | 306.43 |
| 2003-05-06 | 299.10 |
| 2003-05-05 | 314.81 |
| 2003-05-02 | 306.43 |
| 2003-04-30 | 305.39 |
| 2003-04-29 | 287.58 |
| 2003-04-28 | 278.15 |
| 2003-04-25 | 277.10 |
| 2003-04-24 | 281.29 |
| 2003-04-23 | 277.10 |
| 2003-04-22 | 277.10 |
| 2003-04-17 | 272.91 |
| 2003-04-16 | 278.15 |
| 2003-04-15 | 273.96 |
| 2003-04-14 | 268.72 |
| 2003-04-11 | 282.34 |
| 2003-04-10 | 284.65 |
| 2003-04-09 | 280.60 |
| 2003-04-08 | 281.61 |
| 2003-04-07 | 288.69 |
| 2003-04-04 | 286.67 |
| 2003-04-03 | 274.52 |
| 2003-04-02 | 271.49 |
| 2003-04-01 | 264.40 |
| 2003-03-31 | 277.56 |
| 2003-03-28 | 283.63 |
| 2003-03-27 | 283.63 |
| 2003-03-26 | 287.68 |
| 2003-03-25 | 283.63 |
| 2003-03-24 | 292.74 |
| 2003-03-21 | 294.77 |
| 2003-03-20 | 301.85 |
| 2003-03-19 | 302.87 |
| 2003-03-18 | 306.91 |
| 2003-03-17 | 282.62 |
| 2003-03-14 | 291.73 |
| 2003-03-13 | 278.57 |
| 2003-03-12 | 280.60 |
| 2003-03-11 | 274.52 |
| 2003-03-10 | 272.50 |
| 2003-03-07 | 263.39 |
| 2003-03-06 | 275.54 |
| 2003-03-05 | 291.73 |
| 2003-03-04 | 287.68 |
| 2003-03-03 | 280.60 |
| 2003-02-28 | 262.38 |
| 2003-02-27 | 252.25 |
| 2003-02-26 | 247.19 |
| 2003-02-25 | 251.24 |
| 2003-02-24 | 259.34 |
| 2003-02-21 | 260.35 |
| 2003-02-20 | 250.23 |
| 2003-02-19 | 249.22 |
| 2003-02-18 | 253.27 |
| 2003-02-17 | 245.17 |
| 2003-02-14 | 226.95 |
| 2003-02-13 | 232.01 |
| 2003-02-12 | 239.10 |
| 2003-02-11 | 234.03 |
| 2003-02-10 | 238.08 |
| 2003-02-07 | 233.02 |
| 2003-02-06 | 226.95 |
| 2003-02-05 | 217.84 |
| 2003-02-04 | 216.83 |
| 2003-01-30 | 223.91 |
| 2003-01-29 | 222.90 |
| 2003-01-28 | 231.00 |
| 2003-01-27 | 232.01 |
| 2003-01-24 | 239.10 |
| 2003-01-23 | 243.14 |
| 2003-01-22 | 244.16 |
| 2003-01-21 | 244.16 |
| 2003-01-20 | 241.12 |
| 2003-01-17 | 252.25 |
| 2003-01-16 | 250.23 |
| 2003-01-15 | 264.40 |
| 2003-01-14 | 256.30 |
| 2003-01-13 | 244.16 |
| 2003-01-10 | 237.07 |
| 2003-01-09 | 231.00 |
| 2003-01-08 | 242.13 |
| 2003-01-07 | 254.28 |
| 2003-01-06 | 236.06 |
| 2003-01-03 | 225.94 |
| 2003-01-02 | 207.72 |
| 2002-12-31 | 203.67 |
| 2002-12-30 | 204.68 |
| 2002-12-27 | 213.79 |
| 2002-12-24 | 213.79 |
| 2002-12-23 | 214.80 |
| 2002-12-20 | 218.85 |
| 2002-12-19 | 217.84 |
| 2002-12-18 | 212.78 |
| 2002-12-17 | 221.89 |
| 2002-12-16 | 222.90 |
| 2002-12-13 | 228.97 |
| 2002-12-12 | 229.99 |
| 2002-12-11 | 225.94 |
| 2002-12-10 | 228.97 |
| 2002-12-09 | 235.05 |
| 2002-12-06 | 241.12 |
| 2002-12-05 | 240.11 |
| 2002-12-04 | 242.13 |
| 2002-12-03 | 263.39 |
| 2002-12-02 | 265.41 |
| 2002-11-29 | 255.29 |
| 2002-11-28 | 252.25 |
| 2002-11-27 | 248.21 |
| 2002-11-26 | 251.24 |
| 2002-11-25 | 237.07 |
| 2002-11-22 | 234.03 |
| 2002-11-21 | 219.86 |
| 2002-11-20 | 214.80 |
| 2002-11-19 | 215.81 |
| 2002-11-18 | 219.86 |
| 2002-11-15 | 219.86 |
| 2002-11-14 | 211.77 |
| 2002-11-13 | 208.73 |
| 2002-11-12 | 209.74 |
| 2002-11-11 | 209.74 |
| 2002-11-08 | 219.86 |
| 2002-11-07 | 220.88 |
| 2002-11-06 | 216.83 |
| 2002-11-05 | 210.75 |
| 2002-11-04 | 212.78 |
| 2002-11-01 | 201.64 |
| 2002-10-31 | 206.70 |
| 2002-10-30 | 203.67 |
| 2002-10-29 | 202.66 |
| 2002-10-28 | 216.83 |
| 2002-10-25 | 211.77 |
| 2002-10-24 | 211.77 |
| 2002-10-23 | 211.77 |
| 2002-10-22 | 203.67 |
| 2002-10-21 | 204.68 |
| 2002-10-18 | 210.75 |
| 2002-10-17 | 199.62 |
| 2002-10-16 | 191.52 |
| 2002-10-15 | 193.55 |
| 2002-10-11 | 163.18 |
| 2002-10-10 | 160.14 |
| 2002-10-09 | 167.23 |
| 2002-10-08 | 173.30 |
| 2002-10-07 | 165.20 |
| 2002-10-04 | 170.26 |
| 2002-10-03 | 173.30 |
| 2002-10-02 | 169.25 |
| 2002-09-30 | 171.28 |
| 2002-09-27 | 176.34 |
| 2002-09-26 | 173.30 |
| 2002-09-25 | 171.28 |
| 2002-09-24 | 174.31 |
| 2002-09-23 | 169.25 |
| 2002-09-20 | 170.26 |
| 2002-09-19 | 172.29 |
| 2002-09-18 | 167.23 |
| 2002-09-17 | 175.33 |
| 2002-09-16 | 167.23 |
| 2002-09-13 | 171.28 |
| 2002-09-12 | 183.42 |
| 2002-09-11 | 173.30 |
| 2002-09-10 | 171.28 |
| 2002-09-09 | 168.24 |
| 2002-09-06 | 163.18 |
| 2002-09-05 | 168.24 |
| 2002-09-04 | 178.36 |
| 2002-09-03 | 180.39 |
| 2002-09-02 | 182.41 |
| 2002-08-30 | 186.46 |
| 2002-08-29 | 193.55 |
| 2002-08-28 | 188.48 |
| 2002-08-27 | 194.56 |
| 2002-08-26 | 202.66 |
| 2002-08-23 | 204.68 |
| 2002-08-22 | 211.77 |
| 2002-08-21 | 195.57 |
| 2002-08-20 | 196.58 |
| 2002-08-19 | 184.44 |
| 2002-08-16 | 183.42 |
| 2002-08-15 | 185.24 |
| 2002-08-14 | 181.30 |
| 2002-08-13 | 190.18 |
| 2002-08-12 | 186.23 |
| 2002-08-09 | 194.13 |
| 2002-08-08 | 196.10 |
| 2002-08-07 | 205.97 |
| 2002-08-06 | 196.10 |
| 2002-08-05 | 190.18 |
| 2002-08-02 | 198.08 |
| 2002-08-01 | 215.84 |
| 2002-07-31 | 220.78 |
| 2002-07-30 | 199.06 |
| 2002-07-29 | 167.48 |
| 2002-07-26 | 155.63 |
| 2002-07-25 | 208.93 |
| 2002-07-24 | 218.80 |
| 2002-07-23 | 226.70 |
| 2002-07-22 | 216.83 |
| 2002-07-19 | 219.79 |
| 2002-07-18 | 234.60 |
| 2002-07-17 | 238.54 |
| 2002-07-16 | 243.48 |
| 2002-07-15 | 251.37 |
| 2002-07-12 | 247.43 |
| 2002-07-11 | 235.58 |
| 2002-07-10 | 237.56 |
| 2002-07-09 | 245.45 |
| 2002-07-08 | 255.32 |
| 2002-07-05 | 257.30 |
| 2002-07-04 | 245.45 |
| 2002-07-03 | 228.67 |
| 2002-07-02 | 230.65 |
| 2002-06-28 | 238.54 |
| 2002-06-27 | 217.82 |
| 2002-06-26 | 206.96 |
| 2002-06-25 | 214.86 |
| 2002-06-24 | 215.84 |
| 2002-06-21 | 226.70 |
| 2002-06-20 | 235.58 |
| 2002-06-19 | 225.71 |
| 2002-06-18 | 249.40 |
| 2002-06-17 | 231.63 |
| 2002-06-14 | 231.63 |
| 2002-06-13 | 240.52 |
| 2002-06-12 | 241.50 |
| 2002-06-11 | 252.36 |
| 2002-06-10 | 259.27 |
| 2002-06-07 | 249.40 |
| 2002-06-06 | 266.18 |
| 2002-06-05 | 273.09 |
| 2002-06-04 | 267.17 |
| 2002-06-03 | 284.93 |
| 2002-05-31 | 265.19 |
| 2002-05-30 | 307.63 |
| 2002-05-29 | 322.44 |
| 2002-05-28 | 327.37 |
| 2002-05-27 | 330.33 |
| 2002-05-24 | 332.31 |
| 2002-05-23 | 320.46 |
| 2002-05-22 | 330.33 |
| 2002-05-21 | 326.39 |
| 2002-05-17 | 330.33 |
| 2002-05-16 | 328.36 |
| 2002-05-15 | 329.35 |
| 2002-05-14 | 308.62 |
| 2002-05-13 | 306.65 |
| 2002-05-10 | 309.61 |
| 2002-05-09 | 312.57 |
| 2002-05-08 | 302.70 |
| 2002-05-07 | 296.78 |
| 2002-05-06 | 294.80 |
| 2002-05-03 | 307.63 |
| 2002-05-02 | 309.61 |
| 2002-04-30 | 308.62 |
| 2002-04-29 | 316.52 |
| 2002-04-26 | 323.43 |
| 2002-04-25 | 330.33 |
| 2002-04-24 | 330.33 |
| 2002-04-23 | 320.46 |
| 2002-04-22 | 322.44 |
| 2002-04-19 | 326.39 |
| 2002-04-18 | 341.19 |
| 2002-04-17 | 335.27 |
| 2002-04-16 | 300.72 |
| 2002-04-15 | 290.85 |
| 2002-04-12 | 272.10 |
| 2002-04-11 | 277.04 |
| 2002-04-10 | 266.38 |
| 2002-04-09 | 276.87 |
| 2002-04-08 | 280.69 |
| 2002-04-04 | 274.96 |
| 2002-04-03 | 271.15 |
| 2002-04-02 | 268.29 |
| 2002-03-28 | 262.56 |
| 2002-03-27 | 249.20 |
| 2002-03-26 | 233.94 |
| 2002-03-25 | 238.71 |
| 2002-03-22 | 243.48 |
| 2002-03-21 | 237.75 |
| 2002-03-20 | 251.11 |
| 2002-03-19 | 258.74 |
| 2002-03-18 | 260.65 |
| 2002-03-15 | 253.97 |
| 2002-03-14 | 249.20 |
| 2002-03-13 | 242.52 |
| 2002-03-12 | 242.52 |
| 2002-03-11 | 255.88 |
| 2002-03-08 | 238.71 |
| 2002-03-07 | 239.66 |
| 2002-03-06 | 231.07 |
| 2002-03-05 | 234.89 |
| 2002-03-04 | 216.76 |
| 2002-03-01 | 195.77 |
| 2002-02-28 | 188.14 |
| 2002-02-27 | 191.00 |
| 2002-02-26 | 190.05 |
| 2002-02-25 | 190.05 |
| 2002-02-22 | 193.86 |
| 2002-02-21 | 198.64 |
| 2002-02-20 | 198.64 |
| 2002-02-19 | 196.73 |
| 2002-02-18 | 202.45 |
| 2002-02-15 | 193.86 |
| 2002-02-11 | 188.14 |
| 2002-02-08 | 186.23 |
| 2002-02-07 | 175.74 |
| 2002-02-06 | 180.51 |
| 2002-02-05 | 175.74 |
| 2002-02-04 | 188.14 |
| 2002-02-01 | 194.82 |
| 2002-01-31 | 195.77 |
| 2002-01-30 | 190.05 |
| 2002-01-29 | 200.54 |
| 2002-01-28 | 219.63 |
| 2002-01-25 | 205.31 |
| 2002-01-24 | 195.77 |
| 2002-01-23 | 197.68 |
| 2002-01-22 | 195.77 |
| 2002-01-21 | 189.09 |
| 2002-01-18 | 195.77 |
| 2002-01-17 | 201.50 |
| 2002-01-16 | 215.81 |
| 2002-01-15 | 220.58 |
| 2002-01-14 | 226.30 |
| 2002-01-11 | 228.21 |
| 2002-01-10 | 226.30 |
| 2002-01-09 | 227.26 |
| 2002-01-08 | 234.89 |
| 2002-01-07 | 240.62 |
| 2002-01-04 | 219.63 |
| 2002-01-03 | 205.31 |
| 2002-01-02 | 197.68 |
| 2001-12-31 | 192.91 |
| 2001-12-28 | 186.23 |
| 2001-12-27 | 186.23 |
| 2001-12-24 | 184.32 |
| 2001-12-21 | 184.32 |
| 2001-12-20 | 193.86 |
| 2001-12-19 | 193.86 |
| 2001-12-18 | 188.14 |
| 2001-12-17 | 188.14 |
| 2001-12-14 | 195.77 |
| 2001-12-13 | 200.54 |
| 2001-12-12 | 203.41 |
| 2001-12-11 | 194.82 |
| 2001-12-10 | 202.45 |
| 2001-12-07 | 194.82 |
| 2001-12-06 | 199.59 |
| 2001-12-05 | 197.68 |
| 2001-12-04 | 191.96 |
| 2001-12-03 | 178.60 |
| 2001-11-30 | 167.15 |
| 2001-11-29 | 154.75 |
| 2001-11-28 | 151.88 |
| 2001-11-27 | 156.65 |
| 2001-11-26 | 154.75 |
| 2001-11-23 | 149.98 |
| 2001-11-22 | 144.25 |
| 2001-11-21 | 140.43 |
| 2001-11-20 | 141.39 |
| 2001-11-19 | 147.11 |
| 2001-11-16 | 146.16 |
| 2001-11-15 | 150.93 |
| 2001-11-14 | 156.65 |
| 2001-11-13 | 149.02 |
| 2001-11-12 | 142.34 |
| 2001-11-09 | 146.16 |
| 2001-11-08 | 138.53 |
| 2001-11-07 | 134.71 |
| 2001-11-06 | 119.44 |
| 2001-11-05 | 117.54 |
| 2001-11-02 | 117.54 |
| 2001-11-01 | 114.67 |
| 2001-10-31 | 108.00 |
| 2001-10-30 | 109.90 |
| 2001-10-29 | 110.86 |
| 2001-10-26 | 116.58 |
| 2001-10-24 | 110.86 |
| 2001-10-23 | 110.86 |
| 2001-10-22 | 108.00 |
| 2001-10-19 | 117.54 |
| 2001-10-18 | 107.04 |
| 2001-10-17 | 110.86 |
| 2001-10-16 | 108.00 |
| 2001-10-15 | 104.18 |
| 2001-10-12 | 115.63 |
| 2001-10-11 | 108.95 |
| 2001-10-10 | 91.78 |
| 2001-10-09 | 85.10 |
| 2001-10-08 | 78.42 |
| 2001-10-05 | 86.05 |
| 2001-10-04 | 77.46 |
| 2001-10-03 | 69.83 |
| 2001-09-28 | 72.69 |
| 2001-09-27 | 76.51 |
| 2001-09-26 | 78.42 |
| 2001-09-25 | 81.28 |
| 2001-09-24 | 76.51 |
| 2001-09-21 | 75.56 |
| 2001-09-20 | 87.96 |
| 2001-09-19 | 102.27 |
| 2001-09-18 | 95.59 |
| 2001-09-17 | 108.00 |
| 2001-09-14 | 119.44 |
| 2001-09-13 | 119.44 |
| 2001-09-12 | 118.49 |
| 2001-09-11 | 140.43 |
| 2001-09-10 | 142.34 |
| 2001-09-07 | 145.21 |
| 2001-09-06 | 153.79 |
| 2001-09-05 | 159.52 |
| 2001-09-04 | 171.92 |
| 2001-09-03 | 169.06 |
| 2001-08-31 | 170.01 |
| 2001-08-30 | 170.01 |
| 2001-08-29 | 183.37 |
| 2001-08-28 | 167.15 |
| 2001-08-27 | 167.15 |
| 2001-08-24 | 153.79 |
| 2001-08-23 | 151.88 |
| 2001-08-22 | 148.07 |
| 2001-08-21 | 148.07 |
| 2001-08-20 | 147.11 |
| 2001-08-17 | 146.16 |
| 2001-08-16 | 141.39 |
| 2001-08-15 | 148.07 |
| 2001-08-14 | 143.30 |
| 2001-08-13 | 136.43 |
| 2001-08-10 | 139.21 |
| 2001-08-09 | 129.94 |
| 2001-08-08 | 139.21 |
| 2001-08-07 | 146.63 |
| 2001-08-06 | 154.04 |
| 2001-08-03 | 145.70 |
| 2001-08-02 | 157.75 |
| 2001-08-01 | 145.70 |
| 2001-07-31 | 143.84 |
| 2001-07-30 | 142.92 |
| 2001-07-27 | 135.50 |
| 2001-07-26 | 127.16 |
| 2001-07-24 | 123.45 |
| 2001-07-23 | 137.35 |
| 2001-07-20 | 137.35 |
| 2001-07-19 | 139.21 |
| 2001-07-18 | 144.77 |
| 2001-07-17 | 148.48 |
| 2001-07-16 | 151.26 |
| 2001-07-13 | 152.19 |
| 2001-07-12 | 152.19 |
| 2001-07-11 | 145.70 |
| 2001-07-10 | 145.70 |
| 2001-07-09 | 144.77 |
| 2001-07-05 | 154.97 |
| 2001-07-04 | 156.83 |
| 2001-07-03 | 159.61 |
| 2001-06-29 | 159.61 |
| 2001-06-28 | 163.32 |
| 2001-06-27 | 165.17 |
| 2001-06-26 | 168.88 |
| 2001-06-22 | 169.81 |
| 2001-06-21 | 180.00 |
| 2001-06-20 | 175.37 |
| 2001-06-19 | 180.00 |
| 2001-06-18 | 184.64 |
| 2001-06-15 | 183.71 |
| 2001-06-14 | 188.35 |
| 2001-06-13 | 186.49 |
| 2001-06-12 | 181.86 |
| 2001-06-11 | 192.98 |
| 2001-06-08 | 200.40 |
| 2001-06-07 | 192.98 |
| 2001-06-06 | 196.69 |
| 2001-06-05 | 192.98 |
| 2001-06-04 | 193.91 |
| 2001-06-01 | 187.42 |
| 2001-05-31 | 185.57 |
| 2001-05-30 | 192.06 |
| 2001-05-29 | 194.84 |
| 2001-05-28 | 196.69 |
| 2001-05-25 | 200.40 |
| 2001-05-24 | 192.06 |
| 2001-05-23 | 204.11 |
| 2001-05-22 | 193.91 |
| 2001-05-21 | 181.86 |
| 2001-05-18 | 176.30 |
| 2001-05-17 | 183.71 |
| 2001-05-16 | 172.59 |
| 2001-05-15 | 173.51 |
| 2001-05-14 | 159.61 |
| 2001-05-11 | 168.88 |
| 2001-05-10 | 167.95 |
| 2001-05-09 | 174.44 |
| 2001-05-08 | 174.44 |
| 2001-05-07 | 177.22 |
| 2001-05-04 | 169.81 |
| 2001-05-03 | 178.15 |
| 2001-05-02 | 167.02 |
| 2001-04-27 | 147.55 |
| 2001-04-26 | 148.48 |
| 2001-04-25 | 152.19 |
| 2001-04-24 | 158.68 |
| 2001-04-23 | 167.02 |
| 2001-04-20 | 176.30 |
| 2001-04-19 | 201.33 |
| 2001-04-18 | 159.61 |
| 2001-04-17 | 126.23 |
| 2001-04-12 | 148.48 |
| 2001-04-11 | 124.37 |
| 2001-04-10 | 116.96 |
| 2001-04-09 | 117.88 |
| 2001-04-06 | 116.15 |
| 2001-04-04 | 106.64 |
| 2001-04-03 | 117.88 |
| 2001-04-02 | 125.67 |
| 2001-03-30 | 126.53 |
| 2001-03-29 | 128.26 |
| 2001-03-28 | 129.99 |
| 2001-03-27 | 126.53 |
| 2001-03-26 | 134.31 |
| 2001-03-23 | 130.85 |
| 2001-03-22 | 123.94 |
| 2001-03-21 | 130.85 |
| 2001-03-20 | 126.53 |
| 2001-03-19 | 126.53 |
| 2001-03-16 | 133.45 |
| 2001-03-15 | 135.18 |
| 2001-03-14 | 142.09 |
| 2001-03-13 | 142.09 |
| 2001-03-12 | 141.23 |
| 2001-03-09 | 157.66 |
| 2001-03-08 | 160.25 |
| 2001-03-07 | 162.84 |
| 2001-03-06 | 161.12 |
| 2001-03-05 | 159.39 |
| 2001-03-02 | 159.39 |
| 2001-03-01 | 159.39 |
| 2001-02-28 | 174.08 |
| 2001-02-27 | 174.95 |
| 2001-02-26 | 181.00 |
| 2001-02-23 | 187.05 |
| 2001-02-22 | 190.51 |
| 2001-02-21 | 193.97 |
| 2001-02-20 | 185.32 |
| 2001-02-19 | 180.14 |
| 2001-02-16 | 183.60 |
| 2001-02-15 | 167.17 |
| 2001-02-14 | 161.12 |
| 2001-02-13 | 172.36 |
| 2001-02-12 | 165.44 |
| 2001-02-09 | 159.39 |
| 2001-02-08 | 153.33 |
| 2001-02-07 | 150.74 |
| 2001-02-06 | 146.42 |
| 2001-02-05 | 156.79 |
| 2001-02-02 | 164.57 |
| 2001-02-01 | 162.84 |
| 2001-01-31 | 152.47 |
| 2001-01-30 | 149.88 |
| 2001-01-29 | 149.01 |
| 2001-01-23 | 156.79 |
| 2001-01-22 | 159.39 |
| 2001-01-19 | 155.06 |
| 2001-01-18 | 153.33 |
| 2001-01-17 | 136.04 |
| 2001-01-16 | 130.85 |
| 2001-01-15 | 136.91 |
| 2001-01-12 | 102.32 |
| 2001-01-11 | 85.89 |
| 2001-01-10 | 85.03 |
| 2001-01-09 | 86.76 |
| 2001-01-08 | 85.89 |
| 2001-01-05 | 85.89 |
| 2001-01-04 | 93.67 |
| 2001-01-03 | 76.38 |
| 2001-01-02 | 88.49 |
| 2000-12-29 | 91.95 |
| 2000-12-28 | 78.11 |
| 2000-12-27 | 74.65 |
| 2000-12-22 | 71.19 |
| 2000-12-21 | 73.79 |
| 2000-12-20 | 75.52 |
| 2000-12-19 | 63.41 |
| 2000-12-18 | 78.98 |
| 2000-12-15 | 88.49 |
| 2000-12-14 | 100.59 |
| 2000-12-13 | 109.24 |
| 2000-12-12 | 105.78 |
| 2000-12-11 | 102.32 |
| 2000-12-08 | 105.78 |
| 2000-12-07 | 109.24 |
| 2000-12-06 | 120.48 |
| 2000-12-05 | 117.02 |
| 2000-12-04 | 123.94 |
| 2000-12-01 | 128.26 |
| 2000-11-30 | 123.94 |
| 2000-11-29 | 143.82 |
| 2000-11-28 | 149.01 |
| 2000-11-27 | 162.84 |
| 2000-11-24 | 142.09 |
| 2000-11-23 | 147.28 |
| 2000-11-22 | 150.74 |
| 2000-11-21 | 157.66 |
| 2000-11-20 | 157.66 |
| 2000-11-17 | 155.93 |
| 2000-11-16 | 159.39 |
| 2000-11-15 | 159.39 |
| 2000-11-14 | 158.52 |
| 2000-11-13 | 142.09 |
| 2000-11-10 | 157.66 |
| 2000-11-09 | 164.57 |
| 2000-11-08 | 168.03 |
| 2000-11-07 | 177.54 |
| 2000-11-06 | 183.60 |
| 2000-11-03 | 193.97 |
| 2000-11-02 | 186.19 |
| 2000-11-01 | 196.56 |
| 2000-10-31 | 174.95 |
| 2000-10-30 | 184.46 |
| 2000-10-27 | 177.54 |
| 2000-10-26 | 169.76 |
| 2000-10-25 | 162.84 |
| 2000-10-24 | 151.60 |
| 2000-10-23 | 129.99 |
| 2000-10-20 | 140.36 |
| 2000-10-19 | 117.88 |
| 2000-10-18 | 124.80 |
| 2000-10-17 | 142.09 |
| 2000-10-16 | 162.84 |
| 2000-10-13 | 156.79 |
| 2000-10-12 | 176.68 |
| 2000-10-11 | 177.54 |
| 2000-10-10 | 190.51 |
| 2000-10-09 | 192.24 |
| 2000-10-05 | 193.11 |
| 2000-10-04 | 187.92 |
| 2000-10-03 | 199.16 |
| 2000-09-29 | 206.94 |
| 2000-09-28 | 200.89 |
| 2000-09-27 | 180.14 |
| 2000-09-26 | 181.00 |
| 2000-09-25 | 193.97 |
| 2000-09-22 | 181.87 |
| 2000-09-21 | 235.47 |
| 2000-09-20 | 239.80 |
| 2000-09-19 | 227.69 |
| 2000-09-18 | 243.25 |
| 2000-09-15 | 280.43 |
| 2000-09-14 | 266.60 |
| 2000-09-12 | 277.84 |
| 2000-09-11 | 294.27 |
| 2000-09-08 | 308.10 |
| 2000-09-07 | 321.93 |
| 2000-09-06 | 338.36 |
| 2000-09-05 | 339.23 |
| 2000-09-04 | 321.07 |
| 2000-09-01 | 328.85 |
| 2000-08-31 | 328.85 |
| 2000-08-30 | 347.87 |
| 2000-08-29 | 359.98 |
| 2000-08-28 | 359.98 |
| 2000-08-25 | 359.98 |
| 2000-08-24 | 358.25 |
| 2000-08-23 | 356.52 |
| 2000-08-22 | 348.74 |
| 2000-08-21 | 370.35 |
| 2000-08-18 | 353.06 |
| 2000-08-17 | 346.14 |
| 2000-08-16 | 339.23 |
| 2000-08-15 | 315.88 |
| 2000-08-14 | 307.24 |
| 2000-08-11 | 306.38 |
| 2000-08-10 | 302.97 |
| 2000-08-09 | 283.33 |
| 2000-08-08 | 273.09 |
| 2000-08-07 | 273.94 |
| 2000-08-04 | 276.50 |
| 2000-08-03 | 337.97 |
| 2000-08-02 | 369.56 |
| 2000-08-01 | 364.44 |
| 2000-07-31 | 378.10 |
| 2000-07-28 | 379.80 |
| 2000-07-27 | 409.69 |
| 2000-07-26 | 451.52 |
| 2000-07-25 | 434.44 |
| 2000-07-24 | 410.54 |
| 2000-07-21 | 429.32 |
| 2000-07-20 | 417.37 |
| 2000-07-19 | 409.69 |
| 2000-07-18 | 403.71 |
| 2000-07-17 | 403.71 |
| 2000-07-14 | 404.56 |
| 2000-07-13 | 393.46 |
| 2000-07-12 | 390.90 |
| 2000-07-11 | 386.63 |
| 2000-07-10 | 396.88 |
| 2000-07-07 | 372.97 |
| 2000-07-06 | 386.63 |
| 2000-07-05 | 397.73 |
| 2000-07-04 | 396.88 |
| 2000-07-03 | 406.27 |
| 2000-06-30 | 398.59 |
| 2000-06-29 | 398.59 |
| 2000-06-28 | 380.66 |
| 2000-06-27 | 360.17 |
| 2000-06-26 | 350.78 |
| 2000-06-23 | 362.73 |
| 2000-06-22 | 371.27 |
| 2000-06-21 | 393.46 |
| 2000-06-20 | 412.25 |
| 2000-06-19 | 420.78 |
| 2000-06-16 | 420.78 |
| 2000-06-15 | 407.98 |
| 2000-06-14 | 405.42 |
| 2000-06-13 | 396.88 |
| 2000-06-12 | 412.25 |
| 2000-06-09 | 420.78 |
| 2000-06-08 | 408.83 |
| 2000-06-07 | 419.08 |
| 2000-06-05 | 412.25 |
| 2000-06-02 | 396.88 |
| 2000-06-01 | 379.80 |
| 2000-05-31 | 371.27 |
| 2000-05-30 | 378.10 |
| 2000-05-29 | 378.10 |
| 2000-05-26 | 337.12 |
| 2000-05-25 | 311.50 |
| 2000-05-24 | 343.09 |
| 2000-05-23 | 369.56 |
| 2000-05-22 | 406.27 |
| 2000-05-19 | 398.59 |
| 2000-05-18 | 400.29 |
| 2000-05-17 | 369.56 |
| 2000-05-16 | 354.19 |
| 2000-05-15 | 330.29 |
| 2000-05-12 | 321.75 |
| 2000-05-10 | 340.02 |
| 2000-05-09 | 369.58 |
| 2000-05-08 | 389.85 |
| 2000-05-05 | 386.47 |
| 2000-05-04 | 383.09 |
| 2000-05-03 | 420.25 |
| 2000-05-02 | 448.97 |
| 2000-04-28 | 366.20 |
| 2000-04-27 | 339.18 |
| 2000-04-26 | 325.66 |
| 2000-04-25 | 334.95 |
| 2000-04-20 | 356.07 |
| 2000-04-19 | 325.66 |
| 2000-04-18 | 308.77 |
| 2000-04-17 | 271.61 |
| 2000-04-14 | 351.84 |
| 2000-04-13 | 361.13 |
| 2000-04-12 | 369.58 |
| 2000-04-11 | 387.32 |
| 2000-04-10 | 399.98 |
| 2000-04-07 | 391.54 |
| 2000-04-06 | 342.55 |
| 2000-04-05 | 313.84 |
| 2000-04-03 | 352.69 |
| 2000-03-31 | 345.93 |
| 2000-03-30 | 359.44 |
| 2000-03-29 | 339.18 |
| 2000-03-28 | 322.28 |
| 2000-03-27 | 329.04 |
| 2000-03-24 | 322.28 |
| 2000-03-23 | 345.93 |
| 2000-03-22 | 254.72 |
| 2000-03-21 | 236.98 |
| 2000-03-20 | 239.52 |
| 2000-03-17 | 254.72 |
| 2000-03-16 | 264.01 |
| 2000-03-15 | 271.61 |
| 2000-03-14 | 285.12 |
| 2000-03-13 | 319.75 |
| 2000-03-10 | 323.97 |
| 2000-03-09 | 327.35 |
| 2000-03-08 | 305.39 |
| 2000-03-07 | 273.30 |
| 2000-03-06 | 304.55 |
| 2000-03-03 | 305.39 |
| 2000-03-02 | 305.39 |
| 2000-03-01 | 320.59 |
| 2000-02-29 | 322.28 |
| 2000-02-28 | 332.42 |
| 2000-02-25 | 356.07 |
| 2000-02-24 | 303.70 |
| 2000-02-23 | 241.21 |
| 2000-02-22 | 222.62 |
| 2000-02-21 | 220.94 |
| 2000-02-18 | 212.49 |
| 2000-02-17 | 194.75 |
| 2000-02-16 | 194.75 |
| 2000-02-15 | 185.46 |
| 2000-02-14 | 178.71 |
| 2000-02-11 | 183.77 |
| 2000-02-10 | 180.40 |
| 2000-02-09 | 183.77 |
| 2000-02-08 | 187.15 |
| 2000-02-03 | 160.13 |
| 2000-02-02 | 162.66 |
| 2000-02-01 | 169.42 |
| 2000-01-31 | 162.66 |
| 2000-01-28 | 171.11 |
| 2000-01-27 | 185.46 |
| 2000-01-26 | 180.40 |
| 2000-01-25 | 187.15 |
| 2000-01-24 | 203.20 |
| 2000-01-21 | 186.31 |
| 2000-01-20 | 163.51 |
| 2000-01-19 | 143.24 |
| 2000-01-18 | 133.10 |
| 2000-01-17 | 129.72 |
| 2000-01-14 | 119.59 |
| 2000-01-13 | 117.90 |
| 2000-01-12 | 114.52 |
| 2000-01-11 | 107.76 |
| 2000-01-10 | 121.28 |
| 2000-01-07 | 119.59 |
| 2000-01-06 | 92.56 |
| 2000-01-05 | 119.59 |
| 2000-01-04 | 139.86 |
| 2000-01-03 | 133.10 |
| 1999-12-30 | 133.10 |
| 1999-12-29 | 136.48 |
| 1999-12-28 | 135.63 |
| 1999-12-24 | 135.63 |
| 1999-12-23 | 131.41 |
| 1999-12-22 | 119.59 |
| 1999-12-21 | 128.03 |
| 1999-12-20 | 128.88 |
| 1999-12-17 | 132.26 |
| 1999-12-16 | 132.26 |
| 1999-12-15 | 133.10 |
| 1999-12-14 | 128.03 |
| 1999-12-13 | 114.52 |
| 1999-12-10 | 138.17 |
| 1999-12-09 | 143.24 |
| 1999-12-08 | 143.24 |
| 1999-12-07 | 146.61 |
| 1999-12-06 | 146.61 |
| 1999-12-03 | 133.10 |
| 1999-12-02 | 109.45 |
| 1999-12-01 | 109.45 |
| 1999-11-30 | 110.30 |
| 1999-11-29 | 112.83 |
| 1999-11-26 | 111.14 |
| 1999-11-25 | 112.83 |
| 1999-11-24 | 112.83 |
| 1999-11-23 | 114.52 |
| 1999-11-22 | 107.76 |
| 1999-11-19 | 109.45 |
| 1999-11-18 | 95.94 |
| 1999-11-17 | 90.87 |
| 1999-11-16 | 85.80 |
| 1999-11-15 | 98.47 |
| 1999-11-12 | 100.16 |
| 1999-11-11 | 70.60 |
| 1999-11-10 | 67.22 |
| 1999-11-09 | 66.38 |
| 1999-11-08 | 67.22 |
| 1999-11-05 | 69.76 |
| 1999-11-04 | 61.31 |
| 1999-11-03 | 51.18 |
| 1999-11-02 | 52.02 |
| 1999-11-01 | 52.87 |
| 1999-10-29 | 54.56 |
| 1999-10-28 | 50.33 |
| 1999-10-27 | 52.02 |
| 1999-10-26 | 50.33 |
| 1999-10-25 | 46.95 |
| 1999-10-22 | 46.95 |
| 1999-10-21 | 48.64 |
| 1999-10-20 | 46.95 |
| 1999-10-19 | 41.89 |
| 1999-10-15 | 44.42 |
| 1999-10-14 | 50.33 |
| 1999-10-13 | 52.02 |
| 1999-10-12 | 57.09 |
| 1999-10-11 | 53.71 |
| 1999-10-08 | 58.78 |
| 1999-10-07 | 58.78 |
| 1999-10-06 | 58.78 |
| 1999-10-05 | 60.47 |
| 1999-10-04 | 62.16 |
| 1999-09-30 | 56.25 |
| 1999-09-29 | 62.16 |
| 1999-09-28 | 52.02 |
| 1999-09-27 | 61.31 |
| 1999-09-24 | 55.40 |
| 1999-09-23 | 57.09 |
| 1999-09-22 | 57.09 |
| 1999-09-21 | 66.38 |
| 1999-09-20 | 73.98 |
| 1999-09-17 | 60.47 |
| 1999-09-15 | 57.93 |
| 1999-09-14 | 45.27 |
| 1999-09-13 | 44.42 |
| 1999-09-10 | 43.58 |
| 1999-09-09 | 41.89 |
| 1999-09-08 | 27.53 |
| 1999-09-07 | 22.46 |
| 1999-09-06 | 21.62 |
| 1999-09-03 | 20.77 |
| 1999-09-02 | 20.77 |
| 1999-09-01 | 19.93 |
| 1999-08-31 | 19.93 |
| 1999-08-30 | 19.93 |
| 1999-08-27 | 22.46 |
| 1999-08-26 | 19.93 |
| 1999-08-25 | 19.93 |
| 1999-08-24 | 18.24 |
| 1999-08-23 | 17.06 |
| 1999-08-20 | 17.06 |
| 1999-08-19 | 17.89 |
| 1999-08-18 | 17.06 |
| 1999-08-17 | 17.06 |
| 1999-08-16 | 17.89 |
| 1999-08-13 | 19.57 |
| 1999-08-12 | 21.24 |
| 1999-08-11 | 11.20 |
| 1999-08-10 | 11.20 |
| 1999-08-09 | 15.38 |
| 1999-08-06 | 15.38 |
| 1999-08-05 | 17.06 |
| 1999-08-04 | 21.24 |
| 1999-08-03 | 7.02 |
| 1999-08-02 | 1.17 |
| 1999-07-30 | 6.19 |
| 1999-07-29 | 3.68 |
| 1999-07-28 | 2.84 |
| 1999-07-27 | -2.17 |
| 1999-07-26 | -2.17 |
| 1999-07-23 | -3.01 |
| 1999-07-22 | -8.03 |
| 1999-07-21 | -5.52 |
| 1999-07-20 | -3.85 |
| 1999-07-19 | 2.84 |
| 1999-07-16 | 7.02 |
| 1999-07-15 | 0.33 |
| 1999-07-14 | 0.33 |
| 1999-07-13 | 3.68 |
| 1999-07-12 | 6.19 |
| 1999-07-09 | 6.19 |
| 1999-07-08 | 2.84 |
| 1999-07-07 | 0.33 |
| 1999-07-06 | -1.34 |
| 1999-07-05 | -4.68 |
| 1999-07-02 | -11.37 |
| 1999-06-30 | -13.04 |
| 1999-06-29 | -13.04 |
| 1999-06-28 | -9.70 |
| 1999-06-25 | -8.86 |
| 1999-06-24 | -8.86 |
| 1999-06-23 | -4.68 |
| 1999-06-22 | -12.21 |
| 1999-06-21 | -13.88 |
| 1999-06-17 | -13.88 |
| 1999-06-16 | -13.88 |
| 1999-06-15 | -18.06 |
| 1999-06-14 | -9.70 |
| 1999-06-11 | -8.03 |
| 1999-06-10 | -8.86 |
| 1999-06-09 | -7.19 |
| 1999-06-08 | -7.19 |
| 1999-06-07 | -3.85 |
| 1999-06-04 | -10.53 |
| 1999-06-03 | -14.72 |
| 1999-06-02 | -14.72 |
| 1999-06-01 | -15.55 |
| 1999-05-31 | -16.39 |
| 1999-05-28 | -15.55 |
| 1999-05-27 | -14.72 |
| 1999-05-26 | -16.39 |
| 1999-05-25 | -11.37 |
| 1999-05-24 | -10.53 |
| 1999-05-21 | -10.53 |
| 1999-05-20 | -9.70 |
| 1999-05-19 | -8.86 |
| 1999-05-18 | -12.96 |
| 1999-05-17 | -11.35 |
| 1999-05-14 | -11.35 |
| 1999-05-13 | -10.54 |
| 1999-05-12 | -11.35 |
| 1999-05-11 | -11.35 |
| 1999-05-10 | -14.57 |
| 1999-05-07 | -16.18 |
| 1999-05-06 | -15.38 |
| 1999-05-05 | -16.99 |
| 1999-05-04 | -16.99 |
| 1999-05-03 | -15.38 |
| 1999-04-30 | -12.96 |
| 1999-04-29 | -12.96 |
| 1999-04-28 | -12.15 |
| 1999-04-27 | -9.74 |
| 1999-04-26 | -12.15 |
| 1999-04-23 | -15.38 |
| 1999-04-22 | -15.38 |
| 1999-04-21 | -21.82 |
| 1999-04-20 | -27.47 |
| 1999-04-19 | -29.88 |
| 1999-04-16 | -30.29 |
| 1999-04-15 | -28.68 |
| 1999-04-14 | -25.85 |
| 1999-04-13 | -25.05 |
| 1999-04-12 | -29.88 |
| 1999-04-09 | -26.66 |
| 1999-04-08 | -32.30 |
| 1999-04-07 | -33.91 |
| 1999-04-01 | -33.91 |
| 1999-03-31 | -33.91 |
| 1999-03-30 | -34.72 |
| 1999-03-29 | -33.91 |
| 1999-03-26 | -33.91 |
| 1999-03-25 | -35.12 |
| 1999-03-24 | -36.33 |
| 1999-03-23 | -35.53 |
| 1999-03-22 | -36.33 |
| 1999-03-19 | -35.53 |
| 1999-03-18 | -36.33 |
| 1999-03-17 | -35.53 |
| 1999-03-16 | -35.53 |
| 1999-03-15 | -35.53 |
| 1999-03-12 | -35.53 |
| 1999-03-11 | -35.53 |
| 1999-03-10 | -35.53 |
| 1999-03-09 | -35.12 |
| 1999-03-08 | -35.53 |
| 1999-03-05 | -35.93 |
| 1999-03-04 | -36.73 |
| 1999-03-03 | -37.14 |
| 1999-03-02 | -37.94 |
| 1999-03-01 | -37.14 |
| 1999-02-26 | -32.30 |
| 1999-02-25 | -32.30 |
| 1999-02-24 | -37.54 |
| 1999-02-23 | -41.97 |
| 1999-02-22 | -42.78 |
| 1999-02-19 | -41.97 |
| 1999-02-15 | -41.97 |
| 1999-02-12 | -41.97 |
| 1999-02-11 | -41.97 |
| 1999-02-10 | -41.97 |
| 1999-02-09 | -41.97 |
| 1999-02-08 | -41.97 |
| 1999-02-05 | -41.97 |
| 1999-02-04 | -41.97 |
| 1999-02-03 | -40.36 |
| 1999-02-02 | -41.97 |
| 1999-02-01 | -40.76 |
| 1999-01-29 | -41.97 |
| 1999-01-28 | -41.97 |
| 1999-01-27 | -41.97 |
| 1999-01-26 | -43.18 |
| 1999-01-25 | -41.97 |
| 1999-01-22 | -41.97 |
| 1999-01-21 | -40.36 |
| 1999-01-20 | -41.17 |
| 1999-01-19 | -41.97 |
| 1999-01-18 | -41.57 |
| 1999-01-15 | -41.97 |
| 1999-01-14 | -43.58 |
| 1999-01-13 | -41.17 |
| 1999-01-12 | -37.94 |
| 1999-01-11 | -36.33 |
| 1999-01-08 | -36.73 |
| 1999-01-07 | -41.97 |
| 1999-01-06 | -47.61 |
| 1999-01-05 | -49.23 |
| 1999-01-04 | -50.03 |
| 1998-12-31 | -45.60 |
| 1998-12-30 | -46.41 |
| 1998-12-29 | -51.24 |
| 1998-12-28 | -51.64 |
| 1998-12-24 | -51.24 |
| 1998-12-23 | -51.64 |
| 1998-12-22 | -50.44 |
| 1998-12-21 | -50.44 |
| 1998-12-18 | -51.64 |
| 1998-12-17 | -51.64 |
| 1998-12-16 | -50.03 |
| 1998-12-15 | -48.82 |
| 1998-12-14 | -48.02 |
| 1998-12-11 | -47.61 |
| 1998-12-10 | -48.42 |
| 1998-12-09 | -47.61 |
| 1998-12-08 | -50.03 |
| 1998-12-07 | -51.64 |
| 1998-12-04 | -51.64 |
| 1998-12-03 | -51.64 |
| 1998-12-02 | -51.64 |
| 1998-12-01 | -54.06 |
| 1998-11-30 | -52.45 |
| 1998-11-27 | -43.58 |
| 1998-11-26 | -43.58 |
| 1998-11-25 | -47.61 |
| 1998-11-24 | -50.03 |
| 1998-11-23 | -50.84 |
| 1998-11-20 | -52.45 |
| 1998-11-19 | -53.26 |
| 1998-11-18 | -54.87 |
| 1998-11-17 | -57.29 |
| 1998-11-16 | -56.48 |
| 1998-11-13 | -57.69 |
| 1998-11-12 | -59.70 |
| 1998-11-11 | -60.11 |
| 1998-11-10 | -61.32 |
| 1998-11-09 | -59.70 |
| 1998-11-06 | -57.29 |
| 1998-11-05 | -58.90 |
| 1998-11-04 | -63.33 |
| 1998-11-03 | -64.14 |
| 1998-11-02 | -65.35 |
| 1998-10-30 | -66.96 |
| 1998-10-29 | -66.96 |
| 1998-10-27 | -65.35 |
| 1998-10-26 | -65.75 |
| 1998-10-23 | -64.94 |
| 1998-10-22 | -62.93 |
| 1998-10-21 | -62.12 |
| 1998-10-20 | -62.12 |
| 1998-10-19 | -66.96 |
| 1998-10-16 | -67.76 |
| 1998-10-15 | -68.89 |
| 1998-10-14 | -69.21 |
| 1998-10-13 | -68.09 |
| 1998-10-12 | -67.76 |
| 1998-10-09 | -69.05 |
| 1998-10-08 | -69.05 |
| 1998-10-07 | -69.21 |
| 1998-10-05 | -68.73 |
| 1998-09-30 | -68.41 |
| 1998-09-29 | -67.76 |
| 1998-09-28 | -67.76 |
| 1998-09-25 | -67.76 |
| 1998-09-24 | -67.76 |
| 1998-09-23 | -68.41 |
| 1998-09-22 | -62.93 |
| 1998-09-21 | -62.93 |
| 1998-09-18 | -62.93 |
| 1998-09-17 | -62.12 |
| 1998-09-16 | -58.90 |
| 1998-09-15 | -58.09 |
| 1998-09-14 | -58.09 |
| 1998-09-11 | -59.70 |
| 1998-09-10 | -58.09 |
| 1998-09-09 | -62.93 |
| 1998-09-08 | -62.12 |
| 1998-09-07 | -67.76 |
| 1998-09-04 | -70.66 |
| 1998-09-03 | -70.66 |
| 1998-09-02 | -70.99 |
| 1998-09-01 | -70.34 |
| 1998-08-31 | -70.34 |
| 1998-08-28 | -69.86 |
| 1998-08-27 | -68.09 |
| 1998-08-26 | -67.92 |
| 1998-08-25 | -66.96 |
| 1998-08-24 | -62.44 |
| 1998-08-21 | -60.10 |
| 1998-08-20 | -59.71 |
| 1998-08-19 | -59.71 |
| 1998-08-18 | -60.10 |
| 1998-08-14 | -56.18 |
| 1998-08-13 | -56.18 |
| 1998-08-12 | -53.05 |
| 1998-08-11 | -54.62 |
| 1998-08-10 | -54.62 |
| 1998-08-07 | -56.18 |
| 1998-08-06 | -55.40 |
| 1998-08-05 | -53.84 |
| 1998-08-04 | -51.88 |
| 1998-08-03 | -52.27 |
| 1998-07-31 | -52.66 |
| 1998-07-30 | -53.05 |
| 1998-07-29 | -53.05 |
| 1998-07-28 | -51.88 |
| 1998-07-27 | -51.88 |
| 1998-07-24 | -52.66 |
| 1998-07-23 | -53.05 |
| 1998-07-22 | -51.49 |
| 1998-07-21 | -51.49 |
| 1998-07-20 | -52.27 |
| 1998-07-17 | -53.05 |
| 1998-07-16 | -52.27 |
| 1998-07-15 | -52.27 |
| 1998-07-14 | -52.27 |
| 1998-07-13 | -52.27 |
| 1998-07-10 | -53.05 |
| 1998-07-09 | -53.05 |
| 1998-07-08 | -53.05 |
| 1998-07-07 | -54.62 |
| 1998-07-06 | -54.62 |
| 1998-07-03 | -54.23 |
| 1998-07-02 | -53.05 |
| 1998-06-30 | -48.36 |
| 1998-06-29 | -42.49 |
| 1998-06-26 | -39.75 |
| 1998-06-25 | -38.97 |
| 1998-06-24 | -41.32 |
| 1998-06-23 | -41.32 |
| 1998-06-22 | -40.93 |
| 1998-06-19 | -39.75 |
| 1998-06-18 | -37.41 |
| 1998-06-17 | -42.10 |
| 1998-06-16 | -43.67 |
| 1998-06-15 | -44.45 |
| 1998-06-12 | -42.88 |
| 1998-06-11 | -38.97 |
| 1998-06-10 | -35.84 |
| 1998-06-09 | -30.76 |
| 1998-06-08 | -29.58 |
| 1998-06-05 | -26.45 |
| 1998-06-04 | -26.06 |
| 1998-06-03 | -26.06 |
| 1998-06-02 | -26.45 |
| 1998-06-01 | -22.54 |
| 1998-05-29 | -17.85 |
| 1998-05-28 | -18.63 |
| 1998-05-27 | -18.63 |
| 1998-05-26 | -17.06 |
| 1998-05-25 | -17.06 |
| 1998-05-22 | -17.06 |
| 1998-05-21 | -20.98 |
| 1998-05-20 | -17.85 |
| 1998-05-19 | -12.37 |
| 1998-05-18 | -10.80 |
| 1998-05-15 | -11.59 |
| 1998-05-14 | -13.15 |
| 1998-05-13 | -14.72 |
| 1998-05-12 | -14.72 |
| 1998-05-11 | -14.64 |
| 1998-05-08 | -16.90 |
| 1998-05-07 | -15.39 |
| 1998-05-06 | -9.35 |
| 1998-05-05 | -7.84 |
| 1998-05-04 | -7.08 |
| 1998-05-01 | -7.08 |
| 1998-04-30 | -9.35 |
| 1998-04-29 | -9.35 |
| 1998-04-28 | -9.35 |
| 1998-04-27 | -8.59 |
| 1998-04-24 | -8.59 |
| 1998-04-23 | -10.86 |
| 1998-04-22 | -14.64 |
| 1998-04-21 | -14.64 |
| 1998-04-20 | -16.15 |
| 1998-04-17 | -16.15 |
| 1998-04-16 | -16.90 |
| 1998-04-15 | -16.90 |
| 1998-04-14 | -17.66 |
| 1998-04-09 | -18.41 |
| 1998-04-08 | -13.88 |
| 1998-04-07 | -13.88 |
| 1998-04-03 | -13.88 |
| 1998-04-02 | -13.88 |
| 1998-04-01 | -13.13 |
| 1998-03-31 | -13.88 |
| 1998-03-30 | -13.88 |
| 1998-03-27 | -12.37 |
| 1998-03-26 | -12.37 |
| 1998-03-25 | -15.39 |
| 1998-03-24 | -16.90 |
| 1998-03-23 | -16.90 |
| 1998-03-20 | -16.90 |
| 1998-03-19 | -16.90 |
| 1998-03-18 | -16.90 |
| 1998-03-17 | -16.15 |
| 1998-03-16 | -13.88 |
| 1998-03-13 | -13.88 |
| 1998-03-12 | -13.88 |
| 1998-03-11 | -15.39 |
| 1998-03-10 | -15.39 |
| 1998-03-09 | -13.88 |
| 1998-03-06 | -15.39 |
| 1998-03-05 | -15.39 |
| 1998-03-04 | -13.88 |
| 1998-03-03 | -13.13 |
| 1998-03-02 | -10.11 |
| 1998-02-27 | -7.84 |
| 1998-02-26 | -9.35 |
| 1998-02-25 | -9.35 |
| 1998-02-24 | -9.35 |
| 1998-02-23 | -7.84 |
| 1998-02-20 | -7.84 |
| 1998-02-19 | -9.35 |
| 1998-02-18 | -9.35 |
| 1998-02-17 | -9.35 |
| 1998-02-16 | -9.35 |
| 1998-02-13 | -9.35 |
| 1998-02-12 | -9.35 |
| 1998-02-11 | -8.59 |
| 1998-02-10 | -8.59 |
| 1998-02-09 | -7.08 |
| 1998-02-06 | -12.37 |
| 1998-02-05 | -16.15 |
| 1998-02-04 | -13.88 |
| 1998-02-03 | -23.70 |
| 1998-02-02 | -30.50 |
| 1998-01-27 | -34.28 |
| 1998-01-26 | -34.28 |
| 1998-01-23 | -34.28 |
| 1998-01-22 | -33.15 |
| 1998-01-21 | -33.52 |
| 1998-01-20 | -34.28 |
| 1998-01-19 | -33.52 |
| 1998-01-16 | -34.28 |
| 1998-01-15 | -34.28 |
| 1998-01-14 | -34.66 |
| 1998-01-13 | -36.92 |
| 1998-01-12 | -38.06 |
| 1998-01-09 | -36.17 |
| 1998-01-08 | -35.03 |
| 1998-01-07 | -33.90 |
| 1998-01-06 | -28.99 |
| 1998-01-05 | -26.72 |
| 1998-01-02 | -26.72 |
| 1997-12-31 | -25.97 |
| 1997-12-30 | -25.97 |
| 1997-12-29 | -24.46 |
| 1997-12-24 | -24.84 |
| 1997-12-23 | -26.72 |
| 1997-12-22 | -27.48 |
| 1997-12-19 | -24.46 |
| 1997-12-18 | -24.46 |
| 1997-12-17 | -24.46 |
| 1997-12-16 | -25.97 |
| 1997-12-15 | -24.46 |
| 1997-12-12 | -24.46 |
| 1997-12-11 | -24.46 |
| 1997-12-10 | -23.70 |
| 1997-12-09 | -23.70 |
| 1997-12-08 | -21.44 |
| 1997-12-05 | -21.44 |
| 1997-12-04 | -20.68 |
| 1997-12-03 | -20.68 |
| 1997-12-02 | -25.59 |
| 1997-12-01 | -27.48 |
| 1997-11-28 | -27.48 |
| 1997-11-27 | -27.48 |
| 1997-11-26 | -27.48 |
| 1997-11-25 | -28.99 |
| 1997-11-24 | -25.97 |
| 1997-11-21 | -24.84 |
| 1997-11-20 | -24.46 |
| 1997-11-19 | -23.70 |
| 1997-11-18 | -22.95 |
| 1997-11-17 | -19.93 |
| 1997-11-14 | -23.70 |
| 1997-11-13 | -22.19 |
| 1997-11-12 | -12.37 |
| 1997-11-11 | -7.08 |
| 1997-11-10 | -7.08 |
| 1997-11-07 | -6.33 |
| 1997-11-06 | -6.33 |
| 1997-11-05 | -6.33 |
| 1997-11-04 | -6.33 |
| 1997-11-03 | -9.35 |
| 1997-10-31 | -12.37 |
| 1997-10-30 | -12.37 |
| 1997-10-29 | -12.37 |
| 1997-10-28 | -21.44 |
| 1997-10-27 | -15.39 |
| 1997-10-24 | -19.17 |
| 1997-10-23 | -28.99 |
| 1997-10-22 | -15.39 |
| 1997-10-21 | -9.35 |
| 1997-10-20 | -7.08 |
| 1997-10-17 | -5.57 |
| 1997-10-16 | -7.08 |
| 1997-10-15 | -1.80 |
| 1997-10-14 | 1.98 |
| 1997-10-13 | 1.98 |
| 1997-10-09 | 4.25 |
| 1997-10-08 | 5.76 |
| 1997-10-07 | 5.76 |
| 1997-10-06 | 7.27 |
| 1997-10-03 | 8.78 |
| 1997-09-30 | 2.74 |
| 1997-09-29 | 1.98 |
| 1997-09-26 | 1.98 |
| 1997-09-25 | 1.23 |
| 1997-09-24 | 1.23 |
| 1997-09-23 | 1.23 |
| 1997-09-22 | 1.23 |
| 1997-09-19 | 1.98 |
| 1997-09-18 | 1.23 |
| 1997-09-16 | 5.76 |
| 1997-09-15 | 7.27 |
| 1997-09-12 | 1.23 |
| 1997-09-11 | 4.25 |
| 1997-09-10 | 5.76 |
| 1997-09-09 | 5.76 |
| 1997-09-08 | 1.98 |
| 1997-09-05 | -1.80 |
| 1997-09-04 | 2.74 |
| 1997-09-03 | -7.84 |
| 1997-09-02 | -15.39 |
| 1997-09-01 | -16.90 |
| 1997-08-29 | -15.39 |
| 1997-08-28 | -4.82 |
| 1997-08-27 | 0.47 |
| 1997-08-26 | 3.95 |
| 1997-08-25 | 2.45 |
| 1997-08-22 | 2.45 |
| 1997-08-21 | 3.95 |
| 1997-08-20 | 4.69 |
| 1997-08-19 | 3.20 |
| 1997-08-15 | 9.18 |
| 1997-08-14 | 18.90 |
| 1997-08-13 | 19.65 |
| 1997-08-12 | 16.66 |
| 1997-08-11 | 14.41 |
| 1997-08-08 | 15.16 |
| 1997-08-07 | 8.43 |
| 1997-08-06 | 3.20 |
| 1997-08-05 | 5.44 |
| 1997-08-04 | 8.43 |
| 1997-08-01 | 7.68 |
| 1997-07-31 | 6.19 |
| 1997-07-30 | -0.54 |
| 1997-07-29 | -1.29 |
| 1997-07-28 | 4.69 |
| 1997-07-25 | 7.68 |
| 1997-07-24 | 7.68 |
| 1997-07-23 | 7.68 |
| 1997-07-22 | 7.68 |
| 1997-07-21 | 3.95 |
| 1997-07-18 | 3.20 |
| 1997-07-17 | 0.95 |
| 1997-07-16 | -2.78 |
| 1997-07-15 | -2.78 |
| 1997-07-14 | -1.29 |
| 1997-07-11 | -5.03 |
| 1997-07-10 | -5.78 |
| 1997-07-09 | -6.52 |
| 1997-07-08 | -6.52 |
| 1997-07-07 | -2.78 |
| 1997-07-04 | -14.75 |
| 1997-07-03 | -18.49 |
| 1997-06-27 | -19.24 |
| 1997-06-26 | -19.24 |
| 1997-06-25 | -19.24 |
| 1997-06-24 | -19.98 |
| 1997-06-23 | -19.98 |
| 1997-06-20 | -19.98 |
| 1997-06-19 | -19.24 |
| 1997-06-18 | -19.98 |
| 1997-06-17 | -21.48 |
| 1997-06-16 | -22.23 |
| 1997-06-13 | -22.98 |
| 1997-06-12 | -22.98 |
| 1997-06-11 | -23.72 |
| 1997-06-10 | -22.98 |
| 1997-06-06 | -22.98 |
| 1997-06-05 | -21.48 |
| 1997-06-04 | -20.73 |
| 1997-06-03 | -19.98 |
| 1997-06-02 | -19.24 |
| 1997-05-30 | -22.23 |
| 1997-05-29 | -25.22 |
| 1997-05-28 | -25.22 |
| 1997-05-27 | -25.22 |
| 1997-05-26 | -25.22 |
| 1997-05-23 | -25.59 |
| 1997-05-22 | -25.59 |
| 1997-05-21 | -25.22 |
| 1997-05-20 | -25.97 |
| 1997-05-19 | -25.97 |
| 1997-05-16 | -25.59 |
| 1997-05-15 | -25.89 |
| 1997-05-14 | -26.61 |
| 1997-05-13 | -28.05 |
| 1997-05-12 | -27.33 |
| 1997-05-09 | -23.73 |
| 1997-05-08 | -23.73 |
| 1997-05-07 | -23.01 |
| 1997-05-06 | -22.29 |
| 1997-05-05 | -22.29 |
| 1997-05-02 | -20.86 |
| 1997-05-01 | -20.86 |
| 1997-04-30 | -20.86 |
| 1997-04-29 | -20.86 |
| 1997-04-28 | -22.29 |
| 1997-04-25 | -22.29 |
| 1997-04-24 | -23.73 |
| 1997-04-23 | -25.89 |
| 1997-04-22 | -25.89 |
| 1997-04-21 | -25.17 |
| 1997-04-18 | -25.17 |
| 1997-04-17 | -26.61 |
| 1997-04-16 | -25.89 |
| 1997-04-15 | -28.05 |
| 1997-04-14 | -28.05 |
| 1997-04-11 | -25.89 |
| 1997-04-10 | -28.77 |
| 1997-04-09 | -25.89 |
| 1997-04-08 | -25.17 |
| 1997-04-07 | -25.17 |
| 1997-04-04 | -24.45 |
| 1997-04-03 | -23.73 |
| 1997-04-02 | -24.45 |
| 1997-04-01 | -25.17 |
| 1997-03-27 | -24.45 |
| 1997-03-26 | -25.17 |
| 1997-03-25 | -26.61 |
| 1997-03-24 | -24.45 |
| 1997-03-21 | -21.58 |
| 1997-03-20 | -20.86 |
| 1997-03-19 | -20.86 |
| 1997-03-18 | -20.14 |
| 1997-03-17 | -17.98 |
| 1997-03-14 | -12.94 |
| 1997-03-13 | -9.34 |
| 1997-03-12 | -7.19 |
| 1997-03-11 | -6.47 |
| 1997-03-10 | -7.19 |
| 1997-03-07 | -6.47 |
| 1997-03-06 | -5.75 |
| 1997-03-05 | -5.03 |
| 1997-03-04 | -7.19 |
| 1997-03-03 | -7.19 |
| 1997-02-28 | -7.19 |
| 1997-02-27 | -7.19 |
| 1997-02-26 | -6.47 |
| 1997-02-25 | -7.19 |
| 1997-02-24 | -5.75 |
| 1997-02-21 | -7.19 |
| 1997-02-20 | -8.62 |
| 1997-02-19 | -7.90 |
| 1997-02-18 | -9.34 |
| 1997-02-17 | -8.62 |
| 1997-02-14 | -10.06 |
| 1997-02-13 | -11.50 |
| 1997-02-12 | -10.78 |
| 1997-02-11 | -10.78 |
| 1997-02-10 | -10.78 |
| 1997-02-05 | -10.06 |
| 1997-02-04 | -10.06 |
| 1997-02-03 | -8.62 |
| 1997-01-31 | -7.90 |
| 1997-01-30 | -7.90 |
| 1997-01-29 | -6.47 |
| 1997-01-28 | -6.47 |
| 1997-01-27 | -7.90 |
| 1997-01-24 | -9.34 |
| 1997-01-23 | -12.22 |
| 1997-01-22 | -12.22 |
| 1997-01-21 | -12.94 |
| 1997-01-20 | -13.66 |
| 1997-01-17 | -10.78 |
| 1997-01-16 | -10.06 |
| 1997-01-15 | -9.34 |
| 1997-01-14 | -10.06 |
| 1997-01-13 | -9.34 |
| 1997-01-10 | -8.62 |
| 1997-01-09 | -12.22 |
| 1997-01-08 | -11.50 |
| 1997-01-07 | -10.78 |
| 1997-01-06 | -10.78 |
| 1997-01-03 | -12.22 |
| 1997-01-02 | -11.50 |
| 1996-12-31 | -13.66 |
| 1996-12-30 | -12.94 |
| 1996-12-27 | -13.66 |
| 1996-12-24 | -15.10 |
| 1996-12-23 | -15.10 |
| 1996-12-20 | -11.50 |
| 1996-12-19 | -11.50 |
| 1996-12-18 | -13.66 |
| 1996-12-17 | -12.94 |
| 1996-12-16 | -11.50 |
| 1996-12-13 | -10.78 |
| 1996-12-12 | -7.90 |
| 1996-12-11 | -7.90 |
| 1996-12-10 | -9.34 |
| 1996-12-09 | -9.34 |
| 1996-12-06 | -9.34 |
| 1996-12-05 | -7.19 |
| 1996-12-04 | -8.62 |
| 1996-12-03 | -6.47 |
| 1996-12-02 | -6.47 |
| 1996-11-29 | -5.75 |
| 1996-11-28 | -7.19 |
| 1996-11-27 | -8.62 |
| 1996-11-26 | -6.47 |
| 1996-11-25 | -9.34 |
| 1996-11-22 | -15.10 |
| 1996-11-21 | -15.10 |
| 1996-11-20 | -17.98 |
| 1996-11-19 | -15.82 |
| 1996-11-18 | -15.10 |
| 1996-11-15 | -14.38 |
| 1996-11-14 | -15.10 |
| 1996-11-13 | -13.66 |
| 1996-11-12 | -14.38 |
| 1996-11-11 | -16.54 |
| 1996-11-08 | -15.10 |
| 1996-11-07 | -14.38 |
| 1996-11-06 | -13.66 |
| 1996-11-05 | -15.10 |
| 1996-11-04 | -16.54 |
| 1996-11-01 | -18.70 |
| 1996-10-31 | -16.54 |
| 1996-10-30 | -18.70 |
| 1996-10-29 | -17.98 |
| 1996-10-28 | -17.26 |
| 1996-10-25 | -17.26 |
| 1996-10-24 | -13.66 |
| 1996-10-23 | -15.82 |
| 1996-10-22 | -12.94 |
| 1996-10-18 | -10.78 |
| 1996-10-17 | -10.06 |
| 1996-10-16 | -10.06 |
| 1996-10-15 | -9.34 |
| 1996-10-14 | -8.62 |
| 1996-10-11 | -9.34 |
| 1996-10-10 | -10.78 |
| 1996-10-09 | -9.34 |
| 1996-10-08 | -12.94 |
| 1996-10-07 | -10.06 |
| 1996-10-04 | -7.90 |
| 1996-10-03 | -7.90 |
| 1996-10-02 | -6.47 |
| 1996-10-01 | -9.34 |
| 1996-09-30 | -10.78 |
| 1996-09-27 | -15.10 |
| 1996-09-26 | -17.98 |
| 1996-09-25 | -20.14 |
| 1996-09-24 | -20.14 |
| 1996-09-23 | -20.14 |
| 1996-09-20 | -22.29 |
| 1996-09-19 | -23.73 |
| 1996-09-18 | -24.45 |
| 1996-09-17 | -25.17 |
| 1996-09-16 | -23.01 |
| 1996-09-13 | -20.86 |
| 1996-09-12 | -25.89 |
| 1996-09-11 | -26.61 |
| 1996-09-10 | -25.89 |
| 1996-09-09 | -27.33 |
| 1996-09-06 | -26.61 |
| 1996-09-05 | -26.61 |
| 1996-09-04 | -26.61 |
| 1996-09-03 | -28.05 |
| 1996-09-02 | -26.90 |
| 1996-08-30 | -26.90 |
| 1996-08-29 | -25.48 |
| 1996-08-28 | -24.77 |
| 1996-08-27 | -25.48 |
| 1996-08-23 | -24.06 |
| 1996-08-22 | -24.06 |
| 1996-08-21 | -26.19 |
| 1996-08-20 | -26.90 |
| 1996-08-19 | -27.61 |
| 1996-08-16 | -28.32 |
| 1996-08-15 | -25.48 |
| 1996-08-14 | -26.19 |
| 1996-08-13 | -24.77 |
| 1996-08-12 | -24.77 |
| 1996-08-09 | -24.06 |
| 1996-08-08 | -22.64 |
| 1996-08-07 | -23.35 |
| 1996-08-06 | -23.35 |
| 1996-08-05 | -21.93 |
| 1996-08-02 | -26.90 |
| 1996-08-01 | -29.03 |
| 1996-07-31 | -29.74 |
| 1996-07-30 | -29.03 |
| 1996-07-29 | -26.19 |
| 1996-07-26 | -23.35 |
| 1996-07-25 | -21.93 |
| 1996-07-24 | -19.80 |
| 1996-07-23 | -19.09 |
| 1996-07-22 | -16.25 |
| 1996-07-19 | -14.83 |
| 1996-07-18 | -15.54 |
| 1996-07-17 | -16.96 |
| 1996-07-16 | -18.38 |
| 1996-07-15 | -19.80 |
| 1996-07-12 | -15.54 |
| 1996-07-11 | -11.29 |
| 1996-07-10 | -12.00 |
| 1996-07-09 | -11.29 |
| 1996-07-08 | -11.29 |
| 1996-07-05 | -11.29 |
| 1996-07-04 | -12.71 |
| 1996-07-03 | -10.58 |
| 1996-07-02 | -9.87 |
| 1996-07-01 | -9.16 |
| 1996-06-28 | -13.41 |
| 1996-06-27 | -8.45 |
| 1996-06-26 | -8.45 |
| 1996-06-25 | -7.74 |
| 1996-06-24 | -7.74 |
| 1996-06-21 | -7.74 |
| 1996-06-19 | -7.74 |
| 1996-06-18 | -6.32 |
| 1996-06-14 | -3.48 |
| 1996-06-13 | -3.48 |
| 1996-06-12 | -2.06 |
| 1996-06-11 | -1.35 |
| 1996-06-10 | -0.64 |
| 1996-06-07 | -0.64 |
| 1996-06-06 | -1.35 |
| 1996-06-05 | -1.35 |
| 1996-06-04 | -0.64 |
| 1996-06-03 | -2.77 |
| 1996-05-31 | -0.64 |
| 1996-05-30 | 3.62 |
| 1996-05-29 | 7.17 |
| 1996-05-28 | 5.75 |
| 1996-05-27 | 5.75 |
| 1996-05-24 | 6.46 |
| 1996-05-23 | 7.88 |
| 1996-05-22 | 7.88 |
| 1996-05-21 | 8.59 |
| 1996-05-20 | 9.23 |
| 1996-05-17 | 8.54 |
| 1996-05-16 | 8.54 |
| 1996-05-15 | 6.48 |
| 1996-05-14 | 4.42 |
| 1996-05-13 | 3.04 |
| 1996-05-10 | 2.36 |
| 1996-05-09 | 2.36 |
| 1996-05-08 | 1.67 |
| 1996-05-07 | 1.67 |
| 1996-05-06 | 1.67 |
| 1996-05-03 | 3.04 |
| 1996-05-02 | 3.73 |
| 1996-05-01 | 3.73 |
| 1996-04-30 | 4.42 |
| 1996-04-29 | 4.42 |
| 1996-04-26 | 3.73 |
| 1996-04-25 | 5.79 |
| 1996-04-24 | 3.73 |
| 1996-04-23 | 3.04 |
| 1996-04-22 | -0.39 |
| 1996-04-19 | 0.29 |
| 1996-04-18 | 0.98 |
| 1996-04-17 | 2.36 |
| 1996-04-16 | 3.04 |
| 1996-04-15 | 0.98 |
| 1996-04-12 | 2.36 |
| 1996-04-11 | 3.04 |
| 1996-04-10 | 3.04 |
| 1996-04-09 | 2.36 |
| 1996-04-03 | 2.36 |
| 1996-04-02 | 1.67 |
| 1996-04-01 | 2.36 |
| 1996-03-29 | 0.98 |
| 1996-03-28 | 0.98 |
| 1996-03-27 | 1.67 |
| 1996-03-26 | 0.29 |
| 1996-03-25 | 1.67 |
| 1996-03-22 | 2.36 |
| 1996-03-21 | 3.04 |
| 1996-03-20 | 5.79 |
| 1996-03-19 | 5.10 |
| 1996-03-18 | 4.42 |
| 1996-03-15 | 3.04 |
| 1996-03-14 | 1.67 |
| 1996-03-13 | 3.04 |
| 1996-03-12 | 5.10 |
| 1996-03-11 | 1.67 |
| 1996-03-08 | 3.73 |
| 1996-03-07 | 4.42 |
| 1996-03-06 | 4.42 |
| 1996-03-05 | 7.16 |
| 1996-03-04 | 5.79 |
| 1996-03-01 | 7.16 |
| 1996-02-29 | 5.79 |
| 1996-02-28 | 3.04 |
| 1996-02-27 | 5.79 |
| 1996-02-26 | 7.16 |
| 1996-02-23 | 9.91 |
| 1996-02-22 | 5.10 |
| 1996-02-16 | 1.67 |
| 1996-02-15 | -1.08 |
| 1996-02-14 | -2.45 |
| 1996-02-13 | 3.73 |
| 1996-02-12 | 5.10 |
| 1996-02-09 | 4.42 |
| 1996-02-08 | 3.73 |
| 1996-02-07 | 2.36 |
| 1996-02-06 | 3.04 |
| 1996-02-05 | 3.04 |
| 1996-02-02 | 0.29 |
| 1996-02-01 | -3.14 |
| 1996-01-31 | -3.83 |
| 1996-01-30 | -3.14 |
| 1996-01-29 | -2.45 |
| 1996-01-26 | -3.14 |
| 1996-01-25 | -0.39 |
| 1996-01-24 | 1.67 |
| 1996-01-23 | -5.20 |
| 1996-01-22 | -11.38 |
| 1996-01-19 | -14.82 |
| 1996-01-18 | -16.19 |
| 1996-01-17 | -15.51 |
| 1996-01-16 | -15.51 |
| 1996-01-15 | -15.51 |
| 1996-01-12 | -14.13 |
| 1996-01-11 | -14.13 |
| 1996-01-10 | -12.07 |
| 1996-01-09 | -9.32 |
| 1996-01-08 | -12.07 |
| 1996-01-05 | -12.07 |
| 1996-01-04 | -11.38 |
| 1996-01-03 | -10.70 |
| 1996-01-02 | -7.95 |
| 1995-12-29 | -7.95 |
| 1995-12-28 | -8.64 |
| 1995-12-27 | -9.32 |
| 1995-12-22 | -9.32 |
| 1995-12-21 | -9.32 |
| 1995-12-20 | -9.32 |
| 1995-12-19 | -12.07 |
| 1995-12-18 | -10.01 |
| 1995-12-15 | -7.95 |
| 1995-12-14 | -5.89 |
| 1995-12-13 | -5.89 |
| 1995-12-12 | -9.32 |
| 1995-12-11 | -9.32 |
| 1995-12-08 | -5.89 |
| 1995-12-07 | -4.51 |
| 1995-12-06 | -3.83 |
| 1995-12-05 | -4.51 |
| 1995-12-04 | -6.57 |
| 1995-12-01 | -7.95 |
| 1995-11-30 | -9.32 |
| 1995-11-29 | -9.32 |
| 1995-11-28 | -4.51 |
| 1995-11-27 | -12.76 |
| 1995-11-24 | -13.44 |
| 1995-11-23 | -12.76 |
| 1995-11-22 | -9.32 |
| 1995-11-21 | -10.70 |
| 1995-11-20 | -10.01 |
| 1995-11-17 | -12.07 |
| 1995-11-16 | -10.01 |
| 1995-11-15 | -9.32 |
| 1995-11-14 | -5.20 |
| 1995-11-13 | -3.83 |
| 1995-11-10 | -3.83 |
| 1995-11-09 | -2.45 |
| 1995-11-08 | 0.29 |
| 1995-11-07 | 0.29 |
| 1995-11-06 | 0.98 |
| 1995-11-03 | 0.98 |
| 1995-11-02 | 0.98 |
| 1995-10-31 | 0.29 |
| 1995-10-30 | -1.77 |
| 1995-10-27 | -2.45 |
| 1995-10-26 | -2.45 |
| 1995-10-25 | -2.45 |
| 1995-10-24 | -2.45 |
| 1995-10-23 | -2.45 |
| 1995-10-20 | -2.45 |
| 1995-10-19 | -1.08 |
| 1995-10-18 | -1.77 |
| 1995-10-17 | -0.39 |
| 1995-10-16 | -1.77 |
| 1995-10-13 | -3.83 |
| 1995-10-12 | -1.77 |
| 1995-10-11 | -1.08 |
| 1995-10-10 | -0.39 |
| 1995-10-09 | 0.98 |
| 1995-10-06 | 1.67 |
| 1995-10-05 | 0.98 |
| 1995-10-04 | 0.98 |
| 1995-10-03 | 0.29 |
| 1995-10-02 | 0.29 |
| 1995-09-29 | 1.67 |
| 1995-09-28 | 0.98 |
| 1995-09-27 | 3.04 |
| 1995-09-26 | 7.16 |
| 1995-09-25 | 7.16 |
| 1995-09-22 | 8.54 |
| 1995-09-21 | 5.79 |
| 1995-09-20 | 3.04 |
| 1995-09-19 | 6.48 |
| 1995-09-18 | 7.16 |
| 1995-09-15 | 8.54 |
| 1995-09-14 | 9.23 |
| 1995-09-13 | 9.23 |
| 1995-09-12 | 8.54 |
| 1995-09-11 | 3.04 |
| 1995-09-08 | 1.67 |
| 1995-09-07 | 1.67 |
| 1995-09-06 | 0.98 |
| 1995-09-05 | 1.67 |
| 1995-09-04 | -2.04 |
| 1995-09-01 | -2.72 |
| 1995-08-31 | -2.72 |
| 1995-08-30 | -1.36 |
| 1995-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy