Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-23 | 84.39 |
| 2026-02-20 | 82.93 |
| 2026-02-16 | 83.66 |
| 2026-02-13 | 83.90 |
| 2026-02-12 | 83.90 |
| 2026-02-11 | 89.26 |
| 2026-02-10 | 92.18 |
| 2026-02-09 | 92.42 |
| 2026-02-06 | 91.93 |
| 2026-02-05 | 92.91 |
| 2026-02-04 | 88.04 |
| 2026-02-03 | 88.53 |
| 2026-02-02 | 88.28 |
| 2026-01-30 | 90.23 |
| 2026-01-29 | 90.96 |
| 2026-01-28 | 92.66 |
| 2026-01-27 | 92.18 |
| 2026-01-26 | 89.01 |
| 2026-01-23 | 90.47 |
| 2026-01-22 | 91.45 |
| 2026-01-21 | 90.96 |
| 2026-01-20 | 88.04 |
| 2026-01-19 | 87.07 |
| 2026-01-16 | 89.99 |
| 2026-01-15 | 92.42 |
| 2026-01-14 | 92.18 |
| 2026-01-13 | 90.47 |
| 2026-01-12 | 88.53 |
| 2026-01-09 | 92.18 |
| 2026-01-08 | 92.18 |
| 2026-01-07 | 96.31 |
| 2026-01-06 | 95.58 |
| 2026-01-05 | 94.36 |
| 2026-01-02 | 89.74 |
| 2025-12-31 | 90.96 |
| 2025-12-30 | 94.12 |
| 2025-12-29 | 91.45 |
| 2025-12-24 | 96.55 |
| 2025-12-23 | 101.91 |
| 2025-12-22 | 101.91 |
| 2025-12-19 | 99.23 |
| 2025-12-18 | 94.12 |
| 2025-12-17 | 93.88 |
| 2025-12-16 | 93.63 |
| 2025-12-15 | 98.74 |
| 2025-12-12 | 98.99 |
| 2025-12-11 | 99.47 |
| 2025-12-10 | 97.28 |
| 2025-12-09 | 98.50 |
| 2025-12-08 | 98.26 |
| 2025-12-05 | 98.50 |
| 2025-12-04 | 99.72 |
| 2025-12-03 | 96.80 |
| 2025-12-02 | 98.99 |
| 2025-12-01 | 100.45 |
| 2025-11-28 | 99.96 |
| 2025-11-27 | 99.96 |
| 2025-11-26 | 100.93 |
| 2025-11-25 | 102.15 |
| 2025-11-24 | 98.99 |
| 2025-11-21 | 97.28 |
| 2025-11-20 | 101.18 |
| 2025-11-19 | 101.42 |
| 2025-11-18 | 101.18 |
| 2025-11-17 | 107.01 |
| 2025-11-14 | 110.42 |
| 2025-11-13 | 113.10 |
| 2025-11-12 | 110.66 |
| 2025-11-11 | 106.53 |
| 2025-11-10 | 106.77 |
| 2025-11-07 | 104.82 |
| 2025-11-06 | 113.10 |
| 2025-11-05 | 113.10 |
| 2025-11-04 | 113.10 |
| 2025-11-03 | 113.83 |
| 2025-10-31 | 100.93 |
| 2025-10-30 | 101.42 |
| 2025-10-28 | 97.77 |
| 2025-10-27 | 100.69 |
| 2025-10-24 | 99.23 |
| 2025-10-23 | 98.01 |
| 2025-10-22 | 98.99 |
| 2025-10-21 | 101.91 |
| 2025-10-20 | 101.91 |
| 2025-10-17 | 98.74 |
| 2025-10-16 | 106.04 |
| 2025-10-15 | 101.66 |
| 2025-10-14 | 93.63 |
| 2025-10-13 | 103.85 |
| 2025-10-10 | 103.61 |
| 2025-10-09 | 104.10 |
| 2025-10-08 | 104.10 |
| 2025-10-06 | 105.55 |
| 2025-10-03 | 107.26 |
| 2025-10-02 | 105.55 |
| 2025-09-30 | 107.26 |
| 2025-09-29 | 104.82 |
| 2025-09-26 | 103.37 |
| 2025-09-25 | 104.34 |
| 2025-09-24 | 106.77 |
| 2025-09-23 | 109.20 |
| 2025-09-22 | 111.64 |
| 2025-09-19 | 111.39 |
| 2025-09-18 | 113.34 |
| 2025-09-17 | 114.56 |
| 2025-09-16 | 113.34 |
| 2025-09-15 | 113.10 |
| 2025-09-12 | 117.47 |
| 2025-09-11 | 116.50 |
| 2025-09-10 | 125.75 |
| 2025-09-09 | 128.91 |
| 2025-09-08 | 126.47 |
| 2025-09-05 | 118.45 |
| 2025-09-04 | 114.07 |
| 2025-09-03 | 123.07 |
| 2025-09-02 | 124.04 |
| 2025-09-01 | 131.58 |
| 2025-08-29 | 128.66 |
| 2025-08-28 | 120.64 |
| 2025-08-27 | 126.72 |
| 2025-08-26 | 132.80 |
| 2025-08-25 | 135.72 |
| 2025-08-22 | 135.96 |
| 2025-08-21 | 136.69 |
| 2025-08-20 | 126.47 |
| 2025-08-19 | 116.99 |
| 2025-08-18 | 103.85 |
| 2025-08-15 | 104.10 |
| 2025-08-14 | 100.45 |
| 2025-08-13 | 101.66 |
| 2025-08-12 | 96.55 |
| 2025-08-11 | 97.53 |
| 2025-08-08 | 100.93 |
| 2025-08-07 | 99.72 |
| 2025-08-06 | 101.42 |
| 2025-08-05 | 97.77 |
| 2025-08-04 | 102.88 |
| 2025-08-01 | 104.34 |
| 2025-07-31 | 111.39 |
| 2025-07-30 | 119.66 |
| 2025-07-29 | 124.77 |
| 2025-07-28 | 124.77 |
| 2025-07-25 | 122.58 |
| 2025-07-24 | 129.88 |
| 2025-07-23 | 128.66 |
| 2025-07-22 | 128.66 |
| 2025-07-21 | 133.53 |
| 2025-07-18 | 137.18 |
| 2025-07-17 | 139.12 |
| 2025-07-16 | 127.45 |
| 2025-07-15 | 127.20 |
| 2025-07-14 | 128.66 |
| 2025-07-11 | 125.50 |
| 2025-07-10 | 126.72 |
| 2025-07-09 | 131.83 |
| 2025-07-08 | 128.66 |
| 2025-07-07 | 125.50 |
| 2025-07-04 | 131.10 |
| 2025-07-03 | 124.04 |
| 2025-07-02 | 117.72 |
| 2025-06-30 | 112.12 |
| 2025-06-27 | 109.93 |
| 2025-06-26 | 109.69 |
| 2025-06-25 | 113.83 |
| 2025-06-24 | 111.15 |
| 2025-06-23 | 108.47 |
| 2025-06-20 | 105.31 |
| 2025-06-19 | 106.04 |
| 2025-06-18 | 116.74 |
| 2025-06-17 | 117.96 |
| 2025-06-16 | 135.72 |
| 2025-06-13 | 134.99 |
| 2025-06-12 | 138.88 |
| 2025-06-11 | 125.02 |
| 2025-06-10 | 128.91 |
| 2025-06-09 | 128.42 |
| 2025-06-06 | 109.69 |
| 2025-06-05 | 108.47 |
| 2025-06-04 | 116.50 |
| 2025-06-03 | 122.34 |
| 2025-06-02 | 112.37 |
| 2025-05-30 | 110.18 |
| 2025-05-29 | 112.12 |
| 2025-05-28 | 113.58 |
| 2025-05-27 | 117.96 |
| 2025-05-26 | 114.07 |
| 2025-05-23 | 123.56 |
| 2025-05-22 | 111.39 |
| 2025-05-21 | 105.55 |
| 2025-05-20 | 102.88 |
| 2025-05-19 | 101.91 |
| 2025-05-16 | 105.07 |
| 2025-05-15 | 99.23 |
| 2025-05-14 | 89.74 |
| 2025-05-13 | 101.66 |
| 2025-05-12 | 102.39 |
| 2025-05-09 | 81.72 |
| 2025-05-08 | 72.96 |
| 2025-05-07 | 65.17 |
| 2025-05-06 | 45.71 |
| 2025-05-02 | 44.25 |
| 2025-04-30 | 44.98 |
| 2025-04-29 | 44.98 |
| 2025-04-28 | 40.85 |
| 2025-04-25 | 42.55 |
| 2025-04-24 | 44.74 |
| 2025-04-23 | 45.96 |
| 2025-04-22 | 43.28 |
| 2025-04-17 | 35.25 |
| 2025-04-16 | 33.55 |
| 2025-04-15 | 36.23 |
| 2025-04-14 | 41.09 |
| 2025-04-11 | 37.44 |
| 2025-04-10 | 36.98 |
| 2025-04-09 | 35.81 |
| 2025-04-08 | 33.95 |
| 2025-04-07 | 30.00 |
| 2025-04-03 | 47.21 |
| 2025-04-02 | 46.05 |
| 2025-04-01 | 45.12 |
| 2025-03-31 | 40.23 |
| 2025-03-28 | 45.81 |
| 2025-03-27 | 42.56 |
| 2025-03-26 | 39.30 |
| 2025-03-25 | 39.30 |
| 2025-03-24 | 41.63 |
| 2025-03-21 | 43.02 |
| 2025-03-20 | 43.26 |
| 2025-03-19 | 41.40 |
| 2025-03-18 | 42.09 |
| 2025-03-17 | 42.09 |
| 2025-03-14 | 40.47 |
| 2025-03-13 | 45.81 |
| 2025-03-12 | 21.86 |
| 2025-03-11 | 23.26 |
| 2025-03-10 | 20.93 |
| 2025-03-07 | 23.26 |
| 2025-03-06 | 22.56 |
| 2025-03-05 | 21.63 |
| 2025-03-04 | 20.47 |
| 2025-03-03 | 19.07 |
| 2025-02-28 | 16.98 |
| 2025-02-27 | 20.70 |
| 2025-02-26 | 17.91 |
| 2025-02-25 | 11.86 |
| 2025-02-24 | 15.58 |
| 2025-02-21 | 11.63 |
| 2025-02-20 | 10.23 |
| 2025-02-19 | 7.67 |
| 2025-02-18 | 9.77 |
| 2025-02-17 | 7.91 |
| 2025-02-14 | 6.74 |
| 2025-02-13 | 3.26 |
| 2025-02-12 | 4.19 |
| 2025-02-11 | 2.09 |
| 2025-02-10 | 3.49 |
| 2025-02-07 | 1.40 |
| 2025-02-06 | 1.86 |
| 2025-02-05 | -0.93 |
| 2025-02-04 | -1.86 |
| 2025-02-03 | -0.93 |
| 2025-01-28 | -1.86 |
| 2025-01-27 | 2.09 |
| 2025-01-24 | -0.47 |
| 2025-01-23 | 0.93 |
| 2025-01-22 | 0.70 |
| 2025-01-21 | 1.63 |
| 2025-01-20 | 1.40 |
| 2025-01-17 | 2.56 |
| 2025-01-16 | 3.26 |
| 2025-01-15 | 2.09 |
| 2025-01-14 | 4.42 |
| 2025-01-13 | 1.86 |
| 2025-01-10 | 3.02 |
| 2025-01-09 | 3.49 |
| 2025-01-08 | 4.19 |
| 2025-01-07 | 3.95 |
| 2025-01-06 | 5.81 |
| 2025-01-03 | 6.98 |
| 2025-01-02 | 6.98 |
| 2024-12-31 | 11.63 |
| 2024-12-30 | 11.40 |
| 2024-12-27 | 10.47 |
| 2024-12-24 | 10.47 |
| 2024-12-23 | 10.23 |
| 2024-12-20 | 10.23 |
| 2024-12-19 | 10.93 |
| 2024-12-18 | 11.63 |
| 2024-12-17 | 9.53 |
| 2024-12-16 | 8.60 |
| 2024-12-13 | 8.84 |
| 2024-12-12 | 10.93 |
| 2024-12-11 | 8.60 |
| 2024-12-10 | 8.37 |
| 2024-12-09 | 10.23 |
| 2024-12-06 | 10.00 |
| 2024-12-05 | 9.07 |
| 2024-12-04 | 9.77 |
| 2024-12-03 | 9.07 |
| 2024-12-02 | 7.44 |
| 2024-11-29 | 5.35 |
| 2024-11-28 | 5.81 |
| 2024-11-27 | 2.33 |
| 2024-11-26 | 0.23 |
| 2024-11-25 | 0.23 |
| 2024-11-22 | 0.93 |
| 2024-11-21 | 3.49 |
| 2024-11-20 | 6.05 |
| 2024-11-19 | 7.91 |
| 2024-11-18 | 7.21 |
| 2024-11-15 | 9.30 |
| 2024-11-14 | 10.23 |
| 2024-11-13 | 10.70 |
| 2024-11-12 | 13.49 |
| 2024-11-11 | 9.07 |
| 2024-11-08 | 9.77 |
| 2024-11-07 | 9.53 |
| 2024-11-06 | 6.74 |
| 2024-11-05 | 8.60 |
| 2024-11-04 | 6.05 |
| 2024-11-01 | 6.98 |
| 2024-10-31 | 6.05 |
| 2024-10-30 | 7.67 |
| 2024-10-29 | 8.14 |
| 2024-10-28 | 7.91 |
| 2024-10-25 | 9.77 |
| 2024-10-24 | 9.07 |
| 2024-10-23 | 10.47 |
| 2024-10-22 | 9.53 |
| 2024-10-21 | 8.84 |
| 2024-10-18 | 10.00 |
| 2024-10-17 | 6.05 |
| 2024-10-16 | 7.21 |
| 2024-10-15 | 5.58 |
| 2024-10-14 | 9.53 |
| 2024-10-10 | 16.74 |
| 2024-10-09 | 18.37 |
| 2024-10-08 | 23.26 |
| 2024-10-07 | 30.70 |
| 2024-10-04 | 20.93 |
| 2024-10-03 | 17.67 |
| 2024-10-02 | 21.86 |
| 2024-09-30 | 20.93 |
| 2024-09-27 | 13.02 |
| 2024-09-26 | 9.07 |
| 2024-09-25 | 5.58 |
| 2024-09-24 | 4.42 |
| 2024-09-23 | 1.63 |
| 2024-09-20 | 0.70 |
| 2024-09-19 | -1.40 |
| 2024-09-17 | -0.70 |
| 2024-09-16 | 0.23 |
| 2024-09-13 | 1.63 |
| 2024-09-12 | 2.33 |
| 2024-09-11 | 0.93 |
| 2024-09-10 | 0.93 |
| 2024-09-09 | 0.70 |
| 2024-09-05 | 3.26 |
| 2024-09-04 | 2.79 |
| 2024-09-03 | 1.86 |
| 2024-09-02 | 2.33 |
| 2024-08-30 | 2.56 |
| 2024-08-29 | 2.79 |
| 2024-08-28 | 0.23 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy