Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-05 | 75.38 |
| 2025-09-04 | 73.40 |
| 2025-09-03 | 76.30 |
| 2025-09-02 | 77.42 |
| 2025-09-01 | 85.77 |
| 2025-08-29 | 84.38 |
| 2025-08-28 | 83.54 |
| 2025-08-27 | 85.12 |
| 2025-08-26 | 87.16 |
| 2025-08-25 | 89.11 |
| 2025-08-22 | 81.32 |
| 2025-08-21 | 80.02 |
| 2025-08-20 | 70.74 |
| 2025-08-19 | 68.23 |
| 2025-08-18 | 70.46 |
| 2025-08-15 | 69.16 |
| 2025-08-14 | 69.44 |
| 2025-08-13 | 62.11 |
| 2025-08-12 | 58.40 |
| 2025-08-11 | 58.58 |
| 2025-08-08 | 54.03 |
| 2025-08-07 | 53.11 |
| 2025-08-06 | 51.90 |
| 2025-08-05 | 50.42 |
| 2025-08-04 | 47.54 |
| 2025-08-01 | 47.77 |
| 2025-07-31 | 48.00 |
| 2025-07-30 | 51.71 |
| 2025-07-29 | 53.11 |
| 2025-07-28 | 54.03 |
| 2025-07-25 | 53.34 |
| 2025-07-24 | 55.66 |
| 2025-07-23 | 52.87 |
| 2025-07-22 | 56.59 |
| 2025-07-21 | 53.11 |
| 2025-07-18 | 49.39 |
| 2025-07-17 | 48.47 |
| 2025-07-16 | 48.00 |
| 2025-07-15 | 46.38 |
| 2025-07-14 | 45.45 |
| 2025-07-11 | 42.44 |
| 2025-07-10 | 43.60 |
| 2025-07-09 | 42.90 |
| 2025-07-08 | 40.35 |
| 2025-07-07 | 39.42 |
| 2025-07-04 | 40.12 |
| 2025-07-03 | 42.44 |
| 2025-07-02 | 43.83 |
| 2025-06-30 | 41.53 |
| 2025-06-27 | 42.65 |
| 2025-06-26 | 41.98 |
| 2025-06-25 | 42.43 |
| 2025-06-24 | 41.98 |
| 2025-06-23 | 39.74 |
| 2025-06-20 | 37.72 |
| 2025-06-19 | 37.72 |
| 2025-06-18 | 44.44 |
| 2025-06-17 | 47.35 |
| 2025-06-16 | 47.58 |
| 2025-06-13 | 51.61 |
| 2025-06-12 | 51.16 |
| 2025-06-11 | 51.83 |
| 2025-06-10 | 51.16 |
| 2025-06-09 | 51.61 |
| 2025-06-06 | 51.38 |
| 2025-06-05 | 50.04 |
| 2025-06-04 | 52.28 |
| 2025-06-03 | 50.94 |
| 2025-06-02 | 49.59 |
| 2025-05-30 | 49.14 |
| 2025-05-29 | 51.38 |
| 2025-05-28 | 50.71 |
| 2025-05-27 | 50.26 |
| 2025-05-26 | 49.59 |
| 2025-05-23 | 50.49 |
| 2025-05-22 | 50.26 |
| 2025-05-21 | 48.47 |
| 2025-05-20 | 45.78 |
| 2025-05-19 | 46.90 |
| 2025-05-16 | 48.02 |
| 2025-05-15 | 49.37 |
| 2025-05-14 | 49.14 |
| 2025-05-13 | 48.70 |
| 2025-05-12 | 48.92 |
| 2025-05-09 | 45.56 |
| 2025-05-08 | 44.44 |
| 2025-05-07 | 44.89 |
| 2025-05-06 | 43.32 |
| 2025-05-02 | 40.86 |
| 2025-04-30 | 39.51 |
| 2025-04-29 | 37.95 |
| 2025-04-28 | 38.62 |
| 2025-04-25 | 37.72 |
| 2025-04-24 | 40.19 |
| 2025-04-23 | 40.86 |
| 2025-04-22 | 39.07 |
| 2025-04-17 | 36.83 |
| 2025-04-16 | 35.93 |
| 2025-04-15 | 37.50 |
| 2025-04-14 | 36.83 |
| 2025-04-11 | 33.47 |
| 2025-04-10 | 30.33 |
| 2025-04-09 | 30.78 |
| 2025-04-08 | 26.08 |
| 2025-04-07 | 17.57 |
| 2025-04-03 | 40.19 |
| 2025-04-02 | 40.86 |
| 2025-04-01 | 42.87 |
| 2025-03-31 | 44.22 |
| 2025-03-28 | 47.80 |
| 2025-03-27 | 47.80 |
| 2025-03-26 | 50.26 |
| 2025-03-25 | 47.80 |
| 2025-03-24 | 52.73 |
| 2025-03-21 | 53.85 |
| 2025-03-20 | 55.86 |
| 2025-03-19 | 56.53 |
| 2025-03-18 | 56.76 |
| 2025-03-17 | 54.74 |
| 2025-03-14 | 56.76 |
| 2025-03-13 | 50.94 |
| 2025-03-12 | 50.49 |
| 2025-03-11 | 45.56 |
| 2025-03-10 | 48.70 |
| 2025-03-07 | 48.70 |
| 2025-03-06 | 52.05 |
| 2025-03-05 | 50.71 |
| 2025-03-04 | 46.90 |
| 2025-03-03 | 49.37 |
| 2025-02-28 | 46.23 |
| 2025-02-27 | 55.19 |
| 2025-02-26 | 41.53 |
| 2025-02-25 | 37.95 |
| 2025-02-24 | 39.74 |
| 2025-02-21 | 42.65 |
| 2025-02-20 | 43.99 |
| 2025-02-19 | 42.20 |
| 2025-02-18 | 37.05 |
| 2025-02-17 | 37.72 |
| 2025-02-14 | 36.83 |
| 2025-02-13 | 33.92 |
| 2025-02-12 | 37.95 |
| 2025-02-11 | 35.48 |
| 2025-02-10 | 36.60 |
| 2025-02-07 | 36.16 |
| 2025-02-06 | 34.36 |
| 2025-02-05 | 32.35 |
| 2025-02-04 | 31.00 |
| 2025-02-03 | 27.42 |
| 2025-01-28 | 34.59 |
| 2025-01-27 | 36.38 |
| 2025-01-24 | 37.72 |
| 2025-01-23 | 36.16 |
| 2025-01-22 | 31.90 |
| 2025-01-21 | 33.24 |
| 2025-01-20 | 32.12 |
| 2025-01-17 | 33.24 |
| 2025-01-16 | 33.24 |
| 2025-01-15 | 32.35 |
| 2025-01-14 | 33.92 |
| 2025-01-13 | 31.90 |
| 2025-01-10 | 33.02 |
| 2025-01-09 | 35.04 |
| 2025-01-08 | 36.60 |
| 2025-01-07 | 36.16 |
| 2025-01-06 | 37.72 |
| 2025-01-03 | 36.60 |
| 2025-01-02 | 41.31 |
| 2024-12-31 | 46.90 |
| 2024-12-30 | 43.55 |
| 2024-12-27 | 37.95 |
| 2024-12-24 | 39.74 |
| 2024-12-23 | 37.72 |
| 2024-12-20 | 37.72 |
| 2024-12-19 | 37.27 |
| 2024-12-18 | 37.95 |
| 2024-12-17 | 35.93 |
| 2024-12-16 | 39.51 |
| 2024-12-13 | 38.84 |
| 2024-12-12 | 37.95 |
| 2024-12-11 | 33.69 |
| 2024-12-10 | 32.57 |
| 2024-12-09 | 38.17 |
| 2024-12-06 | 26.53 |
| 2024-12-05 | 26.08 |
| 2024-12-04 | 25.41 |
| 2024-12-03 | 24.96 |
| 2024-12-02 | 24.06 |
| 2024-11-29 | 23.39 |
| 2024-11-28 | 22.05 |
| 2024-11-27 | 25.41 |
| 2024-11-26 | 22.05 |
| 2024-11-25 | 24.96 |
| 2024-11-22 | 23.61 |
| 2024-11-21 | 25.85 |
| 2024-11-20 | 27.87 |
| 2024-11-19 | 27.65 |
| 2024-11-18 | 26.53 |
| 2024-11-15 | 26.75 |
| 2024-11-14 | 25.41 |
| 2024-11-13 | 28.32 |
| 2024-11-12 | 28.09 |
| 2024-11-11 | 32.12 |
| 2024-11-08 | 34.36 |
| 2024-11-07 | 36.38 |
| 2024-11-06 | 31.68 |
| 2024-11-05 | 33.47 |
| 2024-11-04 | 31.00 |
| 2024-11-01 | 30.33 |
| 2024-10-31 | 33.69 |
| 2024-10-30 | 35.93 |
| 2024-10-29 | 39.96 |
| 2024-10-28 | 42.65 |
| 2024-10-25 | 39.96 |
| 2024-10-24 | 40.63 |
| 2024-10-23 | 45.78 |
| 2024-10-22 | 46.46 |
| 2024-10-21 | 46.46 |
| 2024-10-18 | 49.37 |
| 2024-10-17 | 40.19 |
| 2024-10-16 | 43.99 |
| 2024-10-15 | 43.32 |
| 2024-10-14 | 50.94 |
| 2024-10-10 | 51.16 |
| 2024-10-09 | 48.02 |
| 2024-10-08 | 56.98 |
| 2024-10-07 | 78.70 |
| 2024-10-04 | 66.61 |
| 2024-10-03 | 53.62 |
| 2024-10-02 | 50.04 |
| 2024-09-30 | 37.50 |
| 2024-09-27 | 31.00 |
| 2024-09-26 | 28.99 |
| 2024-09-25 | 29.88 |
| 2024-09-24 | 25.41 |
| 2024-09-23 | 18.02 |
| 2024-09-20 | 15.55 |
| 2024-09-19 | 15.55 |
| 2024-09-17 | 16.90 |
| 2024-09-16 | 17.79 |
| 2024-09-13 | 18.24 |
| 2024-09-12 | 19.36 |
| 2024-09-11 | 17.57 |
| 2024-09-10 | 12.87 |
| 2024-09-09 | 13.09 |
| 2024-09-05 | 14.21 |
| 2024-09-04 | 19.36 |
| 2024-09-03 | 20.93 |
| 2024-09-02 | 20.03 |
| 2024-08-30 | 20.93 |
| 2024-08-29 | 22.49 |
| 2024-08-28 | 18.69 |
| 2024-08-27 | 22.49 |
| 2024-08-26 | 31.45 |
| 2024-08-23 | 39.96 |
| 2024-08-22 | 41.53 |
| 2024-08-21 | 41.08 |
| 2024-08-20 | 40.19 |
| 2024-08-19 | 40.19 |
| 2024-08-16 | 33.69 |
| 2024-08-15 | 29.88 |
| 2024-08-14 | 29.44 |
| 2024-08-13 | 32.12 |
| 2024-08-12 | 32.12 |
| 2024-08-09 | 30.33 |
| 2024-08-08 | 31.23 |
| 2024-08-07 | 33.02 |
| 2024-08-06 | 33.92 |
| 2024-08-05 | 29.88 |
| 2024-08-02 | 34.59 |
| 2024-08-01 | 37.27 |
| 2024-07-31 | 29.21 |
| 2024-07-30 | 26.30 |
| 2024-07-29 | 27.65 |
| 2024-07-26 | 29.88 |
| 2024-07-25 | 25.63 |
| 2024-07-24 | 30.56 |
| 2024-07-23 | 29.88 |
| 2024-07-22 | 36.38 |
| 2024-07-19 | 31.68 |
| 2024-07-18 | 27.87 |
| 2024-07-17 | 24.29 |
| 2024-07-16 | 35.93 |
| 2024-07-15 | 39.51 |
| 2024-07-12 | 43.10 |
| 2024-07-11 | 41.98 |
| 2024-07-10 | 41.31 |
| 2024-07-09 | 38.84 |
| 2024-07-08 | 34.36 |
| 2024-07-05 | 32.12 |
| 2024-07-04 | 34.36 |
| 2024-07-03 | 33.24 |
| 2024-07-02 | 32.35 |
| 2024-06-28 | 34.12 |
| 2024-06-27 | 27.59 |
| 2024-06-26 | 29.55 |
| 2024-06-25 | 27.15 |
| 2024-06-24 | 25.63 |
| 2024-06-21 | 25.41 |
| 2024-06-20 | 31.29 |
| 2024-06-19 | 34.77 |
| 2024-06-18 | 34.12 |
| 2024-06-17 | 31.50 |
| 2024-06-14 | 30.20 |
| 2024-06-13 | 29.33 |
| 2024-06-12 | 27.15 |
| 2024-06-11 | 26.71 |
| 2024-06-07 | 30.63 |
| 2024-06-06 | 29.98 |
| 2024-06-05 | 27.37 |
| 2024-06-04 | 31.29 |
| 2024-06-03 | 29.76 |
| 2024-05-31 | 33.03 |
| 2024-05-30 | 33.68 |
| 2024-05-29 | 34.55 |
| 2024-05-28 | 39.34 |
| 2024-05-27 | 37.60 |
| 2024-05-24 | 33.03 |
| 2024-05-23 | 34.55 |
| 2024-05-22 | 38.69 |
| 2024-05-21 | 32.59 |
| 2024-05-20 | 35.21 |
| 2024-05-17 | 38.91 |
| 2024-05-16 | 36.73 |
| 2024-05-14 | 39.56 |
| 2024-05-13 | 39.34 |
| 2024-05-10 | 31.50 |
| 2024-05-09 | 31.94 |
| 2024-05-08 | 27.15 |
| 2024-05-07 | 29.11 |
| 2024-05-06 | 29.33 |
| 2024-05-03 | 23.45 |
| 2024-05-02 | 24.97 |
| 2024-04-30 | 22.80 |
| 2024-04-29 | 23.67 |
| 2024-04-26 | 31.29 |
| 2024-04-25 | 27.37 |
| 2024-04-24 | 26.28 |
| 2024-04-23 | 24.76 |
| 2024-04-22 | 24.76 |
| 2024-04-19 | 28.89 |
| 2024-04-18 | 26.50 |
| 2024-04-17 | 26.71 |
| 2024-04-16 | 23.23 |
| 2024-04-15 | 25.19 |
| 2024-04-12 | 22.80 |
| 2024-04-11 | 23.45 |
| 2024-04-10 | 19.75 |
| 2024-04-09 | 17.35 |
| 2024-04-08 | 15.61 |
| 2024-04-05 | 14.52 |
| 2024-04-03 | 16.70 |
| 2024-04-02 | 18.22 |
| 2024-03-28 | 7.99 |
| 2024-03-27 | 5.38 |
| 2024-03-26 | 4.94 |
| 2024-03-25 | 2.77 |
| 2024-03-22 | 1.46 |
| 2024-03-21 | 5.38 |
| 2024-03-20 | 4.29 |
| 2024-03-19 | 6.68 |
| 2024-03-18 | 9.73 |
| 2024-03-15 | 7.77 |
| 2024-03-14 | 8.21 |
| 2024-03-13 | 9.51 |
| 2024-03-12 | 8.43 |
| 2024-03-11 | 10.39 |
| 2024-03-08 | 11.47 |
| 2024-03-07 | 10.82 |
| 2024-03-06 | 7.99 |
| 2024-03-05 | 7.77 |
| 2024-03-04 | 11.26 |
| 2024-03-01 | 5.81 |
| 2024-02-29 | 0.15 |
| 2024-02-28 | 0.37 |
| 2024-02-27 | 3.85 |
| 2024-02-26 | -0.94 |
| 2024-02-23 | -8.99 |
| 2024-02-22 | -6.38 |
| 2024-02-21 | -8.12 |
| 2024-02-20 | -9.43 |
| 2024-02-19 | -9.21 |
| 2024-02-16 | -10.30 |
| 2024-02-15 | -14.83 |
| 2024-02-14 | -13.78 |
| 2024-02-09 | -13.52 |
| 2024-02-08 | -12.69 |
| 2024-02-07 | -15.09 |
| 2024-02-06 | -14.04 |
| 2024-02-05 | -18.57 |
| 2024-02-02 | -17.27 |
| 2024-02-01 | -15.52 |
| 2024-01-31 | -16.48 |
| 2024-01-30 | -13.96 |
| 2024-01-29 | -10.95 |
| 2024-01-26 | -10.08 |
| 2024-01-25 | -9.86 |
| 2024-01-24 | -16.48 |
| 2024-01-23 | -18.40 |
| 2024-01-22 | -20.57 |
| 2024-01-19 | -15.87 |
| 2024-01-18 | -12.26 |
| 2024-01-17 | -14.13 |
| 2024-01-16 | -7.47 |
| 2024-01-15 | -5.73 |
| 2024-01-12 | -6.60 |
| 2024-01-11 | -10.52 |
| 2024-01-10 | -12.48 |
| 2024-01-09 | -11.17 |
| 2024-01-08 | -10.95 |
| 2024-01-05 | -9.21 |
| 2024-01-04 | -8.34 |
| 2024-01-03 | -7.25 |
| 2024-01-02 | -5.73 |
| 2023-12-29 | -2.90 |
| 2023-12-28 | -3.33 |
| 2023-12-27 | -8.12 |
| 2023-12-22 | -6.38 |
| 2023-12-21 | -6.38 |
| 2023-12-20 | -7.03 |
| 2023-12-19 | -7.90 |
| 2023-12-18 | -5.94 |
| 2023-12-15 | -3.33 |
| 2023-12-14 | -4.20 |
| 2023-12-13 | -3.11 |
| 2023-12-12 | -0.94 |
| 2023-12-11 | -0.07 |
| 2023-12-08 | 3.64 |
| 2023-12-07 | 3.42 |
| 2023-12-06 | 5.60 |
| 2023-12-05 | 5.16 |
| 2023-12-04 | 3.64 |
| 2023-12-01 | 4.72 |
| 2023-11-30 | 7.56 |
| 2023-11-29 | 6.25 |
| 2023-11-28 | 6.68 |
| 2023-11-27 | 2.98 |
| 2023-11-24 | 4.72 |
| 2023-11-23 | 6.47 |
| 2023-11-22 | 7.12 |
| 2023-11-21 | 8.64 |
| 2023-11-20 | 11.04 |
| 2023-11-17 | 9.51 |
| 2023-11-16 | 12.13 |
| 2023-11-15 | 13.22 |
| 2023-11-14 | 9.73 |
| 2023-11-13 | 9.73 |
| 2023-11-10 | 8.86 |
| 2023-11-09 | 10.39 |
| 2023-11-08 | 11.26 |
| 2023-11-07 | 11.69 |
| 2023-11-06 | 14.30 |
| 2023-11-03 | 13.22 |
| 2023-11-02 | 6.90 |
| 2023-11-01 | 7.77 |
| 2023-10-31 | 9.95 |
| 2023-10-30 | 12.78 |
| 2023-10-27 | 11.47 |
| 2023-10-26 | 10.60 |
| 2023-10-25 | 6.68 |
| 2023-10-24 | 5.38 |
| 2023-10-20 | 5.60 |
| 2023-10-19 | 6.47 |
| 2023-10-18 | 8.64 |
| 2023-10-17 | 11.47 |
| 2023-10-16 | 7.77 |
| 2023-10-13 | 12.35 |
| 2023-10-12 | 15.61 |
| 2023-10-11 | 16.92 |
| 2023-10-10 | 14.09 |
| 2023-10-09 | 13.22 |
| 2023-10-06 | 14.09 |
| 2023-10-05 | 12.56 |
| 2023-10-04 | 14.09 |
| 2023-10-03 | 14.96 |
| 2023-09-29 | 18.01 |
| 2023-09-28 | 15.61 |
| 2023-09-27 | 15.83 |
| 2023-09-26 | 15.61 |
| 2023-09-25 | 18.22 |
| 2023-09-22 | 19.53 |
| 2023-09-21 | 18.22 |
| 2023-09-20 | 18.01 |
| 2023-09-19 | 20.18 |
| 2023-09-18 | 19.75 |
| 2023-09-15 | 23.45 |
| 2023-09-14 | 25.41 |
| 2023-09-13 | 32.16 |
| 2023-09-12 | 31.50 |
| 2023-09-11 | 30.42 |
| 2023-09-07 | 29.33 |
| 2023-09-06 | 28.02 |
| 2023-09-05 | 25.41 |
| 2023-09-04 | 24.10 |
| 2023-08-31 | 19.09 |
| 2023-08-30 | 21.05 |
| 2023-08-29 | 21.92 |
| 2023-08-28 | 18.22 |
| 2023-08-25 | 18.66 |
| 2023-08-24 | 19.53 |
| 2023-08-23 | 16.92 |
| 2023-08-22 | 10.60 |
| 2023-08-21 | 9.51 |
| 2023-08-18 | 11.91 |
| 2023-08-17 | 15.18 |
| 2023-08-16 | 11.47 |
| 2023-08-15 | 17.35 |
| 2023-08-14 | 18.22 |
| 2023-08-11 | 20.40 |
| 2023-08-10 | 22.80 |
| 2023-08-09 | 21.92 |
| 2023-08-08 | 23.45 |
| 2023-08-07 | 27.59 |
| 2023-08-04 | 28.46 |
| 2023-08-03 | 33.03 |
| 2023-08-02 | 31.94 |
| 2023-08-01 | 31.94 |
| 2023-07-31 | 34.99 |
| 2023-07-28 | 31.94 |
| 2023-07-27 | 31.94 |
| 2023-07-26 | 33.46 |
| 2023-07-25 | 33.03 |
| 2023-07-24 | 29.76 |
| 2023-07-21 | 33.03 |
| 2023-07-20 | 32.81 |
| 2023-07-19 | 36.29 |
| 2023-07-18 | 36.51 |
| 2023-07-14 | 37.82 |
| 2023-07-13 | 36.73 |
| 2023-07-12 | 34.99 |
| 2023-07-11 | 35.21 |
| 2023-07-10 | 31.29 |
| 2023-07-07 | 31.07 |
| 2023-07-06 | 33.46 |
| 2023-07-05 | 34.34 |
| 2023-07-04 | 35.42 |
| 2023-07-03 | 30.85 |
| 2023-06-30 | 27.15 |
| 2023-06-29 | 24.76 |
| 2023-06-28 | 25.19 |
| 2023-06-27 | 24.12 |
| 2023-06-26 | 22.20 |
| 2023-06-23 | 22.20 |
| 2023-06-21 | 24.55 |
| 2023-06-20 | 28.81 |
| 2023-06-19 | 32.44 |
| 2023-06-16 | 32.86 |
| 2023-06-15 | 33.93 |
| 2023-06-14 | 29.24 |
| 2023-06-13 | 32.01 |
| 2023-06-12 | 32.86 |
| 2023-06-09 | 35.00 |
| 2023-06-08 | 32.01 |
| 2023-06-07 | 31.37 |
| 2023-06-06 | 31.37 |
| 2023-06-05 | 32.65 |
| 2023-06-02 | 33.72 |
| 2023-06-01 | 31.80 |
| 2023-05-31 | 40.54 |
| 2023-05-30 | 43.95 |
| 2023-05-29 | 35.64 |
| 2023-05-25 | 38.41 |
| 2023-05-24 | 39.90 |
| 2023-05-23 | 41.39 |
| 2023-05-22 | 41.61 |
| 2023-05-19 | 44.59 |
| 2023-05-18 | 47.79 |
| 2023-05-17 | 42.67 |
| 2023-05-16 | 42.25 |
| 2023-05-15 | 38.62 |
| 2023-05-12 | 39.05 |
| 2023-05-11 | 43.53 |
| 2023-05-10 | 44.17 |
| 2023-05-09 | 47.79 |
| 2023-05-08 | 47.79 |
| 2023-05-05 | 48.43 |
| 2023-05-04 | 46.73 |
| 2023-05-03 | 39.69 |
| 2023-05-02 | 41.61 |
| 2023-04-28 | 34.78 |
| 2023-04-27 | 33.93 |
| 2023-04-26 | 35.00 |
| 2023-04-25 | 32.65 |
| 2023-04-24 | 35.42 |
| 2023-04-21 | 39.69 |
| 2023-04-20 | 41.61 |
| 2023-04-19 | 43.53 |
| 2023-04-18 | 47.79 |
| 2023-04-17 | 47.37 |
| 2023-04-14 | 44.38 |
| 2023-04-13 | 45.02 |
| 2023-04-12 | 47.37 |
| 2023-04-11 | 46.94 |
| 2023-04-06 | 49.07 |
| 2023-04-04 | 44.38 |
| 2023-04-03 | 45.02 |
| 2023-03-31 | 45.66 |
| 2023-03-30 | 48.43 |
| 2023-03-29 | 50.35 |
| 2023-03-28 | 50.78 |
| 2023-03-27 | 53.55 |
| 2023-03-24 | 53.98 |
| 2023-03-23 | 54.19 |
| 2023-03-22 | 56.75 |
| 2023-03-21 | 52.27 |
| 2023-03-20 | 46.30 |
| 2023-03-17 | 49.93 |
| 2023-03-16 | 47.37 |
| 2023-03-15 | 50.99 |
| 2023-03-14 | 50.56 |
| 2023-03-13 | 57.18 |
| 2023-03-10 | 52.27 |
| 2023-03-09 | 61.44 |
| 2023-03-08 | 57.82 |
| 2023-03-07 | 62.29 |
| 2023-03-06 | 62.51 |
| 2023-03-03 | 61.65 |
| 2023-03-02 | 55.68 |
| 2023-03-01 | 61.01 |
| 2023-02-28 | 52.48 |
| 2023-02-27 | 57.18 |
| 2023-02-24 | 59.10 |
| 2023-02-23 | 56.54 |
| 2023-02-22 | 57.39 |
| 2023-02-21 | 58.46 |
| 2023-02-20 | 60.16 |
| 2023-02-17 | 61.44 |
| 2023-02-16 | 68.27 |
| 2023-02-15 | 66.99 |
| 2023-02-14 | 70.61 |
| 2023-02-13 | 70.61 |
| 2023-02-10 | 71.04 |
| 2023-02-09 | 75.09 |
| 2023-02-08 | 73.17 |
| 2023-02-07 | 72.74 |
| 2023-02-06 | 73.38 |
| 2023-02-03 | 78.50 |
| 2023-02-02 | 75.94 |
| 2023-02-01 | 78.50 |
| 2023-01-31 | 77.86 |
| 2023-01-30 | 86.82 |
| 2023-01-27 | 89.38 |
| 2023-01-26 | 91.51 |
| 2023-01-20 | 82.98 |
| 2023-01-19 | 84.05 |
| 2023-01-18 | 80.85 |
| 2023-01-17 | 79.57 |
| 2023-01-16 | 78.50 |
| 2023-01-13 | 75.52 |
| 2023-01-12 | 78.29 |
| 2023-01-11 | 69.76 |
| 2023-01-10 | 71.68 |
| 2023-01-09 | 72.74 |
| 2023-01-06 | 68.69 |
| 2023-01-05 | 60.16 |
| 2023-01-04 | 63.79 |
| 2023-01-03 | 64.85 |
| 2022-12-30 | 65.28 |
| 2022-12-29 | 61.23 |
| 2022-12-28 | 61.65 |
| 2022-12-23 | 61.23 |
| 2022-12-22 | 62.51 |
| 2022-12-21 | 62.29 |
| 2022-12-20 | 62.93 |
| 2022-12-19 | 62.29 |
| 2022-12-16 | 68.48 |
| 2022-12-15 | 67.63 |
| 2022-12-14 | 67.20 |
| 2022-12-13 | 60.80 |
| 2022-12-12 | 62.51 |
| 2022-12-09 | 63.15 |
| 2022-12-08 | 64.00 |
| 2022-12-07 | 55.04 |
| 2022-12-06 | 59.74 |
| 2022-12-05 | 57.60 |
| 2022-12-02 | 56.32 |
| 2022-12-01 | 58.03 |
| 2022-11-30 | 53.12 |
| 2022-11-29 | 49.50 |
| 2022-11-28 | 49.07 |
| 2022-11-25 | 49.71 |
| 2022-11-24 | 51.20 |
| 2022-11-23 | 52.48 |
| 2022-11-22 | 53.98 |
| 2022-11-21 | 50.14 |
| 2022-11-18 | 53.98 |
| 2022-11-17 | 54.83 |
| 2022-11-16 | 53.12 |
| 2022-11-15 | 58.03 |
| 2022-11-14 | 49.93 |
| 2022-11-11 | 47.37 |
| 2022-11-10 | 41.18 |
| 2022-11-09 | 48.65 |
| 2022-11-08 | 49.50 |
| 2022-11-07 | 54.40 |
| 2022-11-04 | 46.51 |
| 2022-11-03 | 44.17 |
| 2022-11-02 | 44.81 |
| 2022-11-01 | 44.38 |
| 2022-10-31 | 45.23 |
| 2022-10-28 | 45.23 |
| 2022-10-27 | 50.99 |
| 2022-10-26 | 49.50 |
| 2022-10-25 | 49.29 |
| 2022-10-24 | 44.59 |
| 2022-10-21 | 50.35 |
| 2022-10-20 | 45.87 |
| 2022-10-19 | 39.69 |
| 2022-10-18 | 41.39 |
| 2022-10-17 | 39.90 |
| 2022-10-14 | 39.26 |
| 2022-10-13 | 30.73 |
| 2022-10-12 | 33.72 |
| 2022-10-11 | 27.96 |
| 2022-10-10 | 27.96 |
| 2022-10-07 | 46.09 |
| 2022-10-06 | 47.37 |
| 2022-10-05 | 46.73 |
| 2022-10-03 | 39.05 |
| 2022-09-30 | 40.75 |
| 2022-09-29 | 42.67 |
| 2022-09-28 | 40.75 |
| 2022-09-27 | 48.43 |
| 2022-09-26 | 46.51 |
| 2022-09-23 | 52.91 |
| 2022-09-22 | 48.65 |
| 2022-09-21 | 44.59 |
| 2022-09-20 | 48.43 |
| 2022-09-19 | 45.02 |
| 2022-09-16 | 47.37 |
| 2022-09-15 | 49.29 |
| 2022-09-14 | 51.20 |
| 2022-09-13 | 53.34 |
| 2022-09-09 | 55.68 |
| 2022-09-08 | 53.34 |
| 2022-09-07 | 61.23 |
| 2022-09-06 | 56.96 |
| 2022-09-05 | 54.19 |
| 2022-09-02 | 59.52 |
| 2022-09-01 | 63.57 |
| 2022-08-31 | 62.51 |
| 2022-08-30 | 68.27 |
| 2022-08-29 | 66.99 |
| 2022-08-26 | 56.54 |
| 2022-08-25 | 56.11 |
| 2022-08-24 | 55.90 |
| 2022-08-23 | 59.31 |
| 2022-08-22 | 60.59 |
| 2022-08-19 | 67.63 |
| 2022-08-18 | 65.92 |
| 2022-08-17 | 56.11 |
| 2022-08-16 | 56.11 |
| 2022-08-15 | 53.34 |
| 2022-08-12 | 53.76 |
| 2022-08-11 | 58.24 |
| 2022-08-10 | 56.75 |
| 2022-08-09 | 58.24 |
| 2022-08-08 | 58.88 |
| 2022-08-05 | 59.95 |
| 2022-08-04 | 42.46 |
| 2022-08-03 | 39.69 |
| 2022-08-02 | 41.82 |
| 2022-08-01 | 44.38 |
| 2022-07-29 | 43.74 |
| 2022-07-28 | 47.79 |
| 2022-07-27 | 46.30 |
| 2022-07-26 | 50.56 |
| 2022-07-25 | 50.14 |
| 2022-07-22 | 50.56 |
| 2022-07-21 | 59.74 |
| 2022-07-20 | 59.74 |
| 2022-07-19 | 56.11 |
| 2022-07-18 | 62.08 |
| 2022-07-15 | 62.51 |
| 2022-07-14 | 63.15 |
| 2022-07-13 | 59.31 |
| 2022-07-12 | 57.60 |
| 2022-07-11 | 63.57 |
| 2022-07-08 | 65.71 |
| 2022-07-07 | 58.88 |
| 2022-07-06 | 57.39 |
| 2022-07-05 | 59.10 |
| 2022-07-04 | 63.57 |
| 2022-06-30 | 65.07 |
| 2022-06-29 | 61.65 |
| 2022-06-28 | 64.64 |
| 2022-06-27 | 50.14 |
| 2022-06-24 | 52.27 |
| 2022-06-23 | 44.59 |
| 2022-06-22 | 37.13 |
| 2022-06-21 | 40.97 |
| 2022-06-20 | 38.62 |
| 2022-06-17 | 34.90 |
| 2022-06-16 | 35.73 |
| 2022-06-15 | 38.00 |
| 2022-06-14 | 36.76 |
| 2022-06-13 | 40.27 |
| 2022-06-10 | 45.44 |
| 2022-06-09 | 38.83 |
| 2022-06-08 | 45.02 |
| 2022-06-07 | 46.47 |
| 2022-06-06 | 51.63 |
| 2022-06-02 | 45.02 |
| 2022-06-01 | 40.48 |
| 2022-05-31 | 38.83 |
| 2022-05-30 | 35.93 |
| 2022-05-27 | 30.56 |
| 2022-05-26 | 30.15 |
| 2022-05-25 | 29.53 |
| 2022-05-24 | 27.26 |
| 2022-05-23 | 32.01 |
| 2022-05-20 | 33.66 |
| 2022-05-19 | 32.42 |
| 2022-05-18 | 32.21 |
| 2022-05-17 | 34.90 |
| 2022-05-16 | 28.70 |
| 2022-05-13 | 26.84 |
| 2022-05-12 | 22.09 |
| 2022-05-11 | 27.05 |
| 2022-05-10 | 26.64 |
| 2022-05-06 | 21.47 |
| 2022-05-05 | 24.78 |
| 2022-05-04 | 33.45 |
| 2022-05-03 | 32.01 |
| 2022-04-29 | 29.53 |
| 2022-04-28 | 23.54 |
| 2022-04-27 | 22.71 |
| 2022-04-26 | 1.43 |
| 2022-04-25 | -0.84 |
| 2022-04-22 | 8.04 |
| 2022-04-21 | 4.95 |
| 2022-04-20 | 5.98 |
| 2022-04-19 | 5.57 |
| 2022-04-14 | 8.25 |
| 2022-04-13 | 0.40 |
| 2022-04-12 | 5.77 |
| 2022-04-11 | 6.19 |
| 2022-04-08 | 14.66 |
| 2022-04-07 | 13.62 |
| 2022-04-06 | 16.93 |
| 2022-04-04 | 26.43 |
| 2022-04-01 | 28.08 |
| 2022-03-31 | 27.05 |
| 2022-03-30 | 35.11 |
| 2022-03-29 | 27.46 |
| 2022-03-28 | 29.32 |
| 2022-03-25 | 30.36 |
| 2022-03-24 | 37.79 |
| 2022-03-23 | 39.86 |
| 2022-03-22 | 37.59 |
| 2022-03-21 | 37.17 |
| 2022-03-18 | 40.27 |
| 2022-03-17 | 39.65 |
| 2022-03-16 | 33.45 |
| 2022-03-15 | 16.31 |
| 2022-03-14 | 23.95 |
| 2022-03-11 | 38.00 |
| 2022-03-10 | 43.16 |
| 2022-03-09 | 35.93 |
| 2022-03-08 | 35.93 |
| 2022-03-07 | 37.17 |
| 2022-03-04 | 44.40 |
| 2022-03-03 | 51.22 |
| 2022-03-02 | 54.32 |
| 2022-03-01 | 65.48 |
| 2022-02-28 | 67.33 |
| 2022-02-25 | 75.60 |
| 2022-02-24 | 68.78 |
| 2022-02-23 | 73.12 |
| 2022-02-22 | 60.72 |
| 2022-02-21 | 62.58 |
| 2022-02-18 | 65.68 |
| 2022-02-17 | 60.72 |
| 2022-02-16 | 55.56 |
| 2022-02-15 | 53.70 |
| 2022-02-14 | 48.95 |
| 2022-02-11 | 48.74 |
| 2022-02-10 | 67.75 |
| 2022-02-09 | 67.75 |
| 2022-02-08 | 66.10 |
| 2022-02-07 | 76.22 |
| 2022-02-04 | 75.39 |
| 2022-01-31 | 68.57 |
| 2022-01-28 | 68.16 |
| 2022-01-27 | 67.75 |
| 2022-01-26 | 73.53 |
| 2022-01-25 | 68.57 |
| 2022-01-24 | 67.33 |
| 2022-01-21 | 66.71 |
| 2022-01-20 | 71.26 |
| 2022-01-19 | 71.26 |
| 2022-01-18 | 74.77 |
| 2022-01-17 | 76.22 |
| 2022-01-14 | 77.66 |
| 2022-01-13 | 69.19 |
| 2022-01-12 | 70.43 |
| 2022-01-11 | 66.10 |
| 2022-01-10 | 71.26 |
| 2022-01-07 | 71.88 |
| 2022-01-06 | 74.98 |
| 2022-01-05 | 68.78 |
| 2022-01-04 | 79.32 |
| 2022-01-03 | 95.22 |
| 2021-12-31 | 86.55 |
| 2021-12-30 | 86.75 |
| 2021-12-29 | 84.07 |
| 2021-12-28 | 87.17 |
| 2021-12-24 | 86.34 |
| 2021-12-23 | 82.62 |
| 2021-12-22 | 78.28 |
| 2021-12-21 | 78.90 |
| 2021-12-20 | 69.40 |
| 2021-12-17 | 78.90 |
| 2021-12-16 | 86.13 |
| 2021-12-15 | 83.24 |
| 2021-12-14 | 84.69 |
| 2021-12-13 | 87.79 |
| 2021-12-10 | 91.71 |
| 2021-12-09 | 91.30 |
| 2021-12-08 | 85.93 |
| 2021-12-07 | 87.58 |
| 2021-12-06 | 84.27 |
| 2021-12-03 | 94.40 |
| 2021-12-02 | 91.51 |
| 2021-12-01 | 98.94 |
| 2021-11-30 | 112.37 |
| 2021-11-29 | 109.89 |
| 2021-11-26 | 107.41 |
| 2021-11-25 | 116.30 |
| 2021-11-24 | 109.06 |
| 2021-11-23 | 103.90 |
| 2021-11-22 | 115.88 |
| 2021-11-19 | 96.46 |
| 2021-11-18 | 98.53 |
| 2021-11-17 | 101.63 |
| 2021-11-16 | 87.58 |
| 2021-11-15 | 89.65 |
| 2021-11-12 | 87.99 |
| 2021-11-11 | 91.30 |
| 2021-11-10 | 84.29 |
| 2021-11-09 | 88.57 |
| 2021-11-08 | 92.45 |
| 2021-11-05 | 88.57 |
| 2021-11-04 | 86.53 |
| 2021-11-03 | 76.94 |
| 2021-11-02 | 78.16 |
| 2021-11-01 | 74.69 |
| 2021-10-29 | 52.24 |
| 2021-10-28 | 50.82 |
| 2021-10-27 | 56.53 |
| 2021-10-26 | 58.98 |
| 2021-10-25 | 64.29 |
| 2021-10-22 | 62.86 |
| 2021-10-21 | 57.14 |
| 2021-10-20 | 57.76 |
| 2021-10-19 | 59.39 |
| 2021-10-18 | 53.67 |
| 2021-10-15 | 50.41 |
| 2021-10-12 | 35.71 |
| 2021-10-11 | 36.53 |
| 2021-10-08 | 38.98 |
| 2021-10-07 | 51.63 |
| 2021-10-06 | 45.51 |
| 2021-10-05 | 45.92 |
| 2021-10-04 | 43.47 |
| 2021-09-30 | 46.73 |
| 2021-09-29 | 40.00 |
| 2021-09-28 | 44.49 |
| 2021-09-27 | 43.47 |
| 2021-09-24 | 46.73 |
| 2021-09-23 | 53.47 |
| 2021-09-21 | 52.65 |
| 2021-09-20 | 51.22 |
| 2021-09-17 | 56.12 |
| 2021-09-16 | 53.88 |
| 2021-09-15 | 58.98 |
| 2021-09-14 | 60.41 |
| 2021-09-13 | 58.98 |
| 2021-09-10 | 65.10 |
| 2021-09-09 | 65.31 |
| 2021-09-08 | 65.10 |
| 2021-09-07 | 67.55 |
| 2021-09-06 | 89.39 |
| 2021-09-03 | 86.53 |
| 2021-09-02 | 85.71 |
| 2021-09-01 | 85.71 |
| 2021-08-31 | 91.22 |
| 2021-08-30 | 104.08 |
| 2021-08-27 | 102.65 |
| 2021-08-26 | 103.67 |
| 2021-08-25 | 112.86 |
| 2021-08-24 | 111.43 |
| 2021-08-23 | 100.00 |
| 2021-08-20 | 85.31 |
| 2021-08-19 | 89.39 |
| 2021-08-18 | 93.06 |
| 2021-08-17 | 87.96 |
| 2021-08-16 | 95.92 |
| 2021-08-13 | 102.24 |
| 2021-08-12 | 101.84 |
| 2021-08-11 | 99.59 |
| 2021-08-10 | 114.90 |
| 2021-08-09 | 111.02 |
| 2021-08-06 | 115.31 |
| 2021-08-05 | 120.41 |
| 2021-08-04 | 125.10 |
| 2021-08-03 | 116.73 |
| 2021-08-02 | 118.98 |
| 2021-07-30 | 147.35 |
| 2021-07-29 | 132.24 |
| 2021-07-28 | 112.24 |
| 2021-07-27 | 113.06 |
| 2021-07-26 | 124.29 |
| 2021-07-23 | 129.39 |
| 2021-07-22 | 143.67 |
| 2021-07-21 | 144.90 |
| 2021-07-20 | 131.43 |
| 2021-07-19 | 128.16 |
| 2021-07-16 | 126.53 |
| 2021-07-15 | 113.06 |
| 2021-07-14 | 103.88 |
| 2021-07-13 | 108.98 |
| 2021-07-12 | 104.90 |
| 2021-07-09 | 95.51 |
| 2021-07-08 | 99.39 |
| 2021-07-07 | 101.84 |
| 2021-07-06 | 95.10 |
| 2021-07-05 | 96.73 |
| 2021-07-02 | 84.49 |
| 2021-06-30 | 87.35 |
| 2021-06-29 | 87.55 |
| 2021-06-28 | 89.80 |
| 2021-06-25 | 84.08 |
| 2021-06-24 | 86.73 |
| 2021-06-23 | 89.80 |
| 2021-06-22 | 79.80 |
| 2021-06-21 | 83.47 |
| 2021-06-18 | 76.33 |
| 2021-06-17 | 76.94 |
| 2021-06-16 | 58.78 |
| 2021-06-15 | 64.49 |
| 2021-06-11 | 55.31 |
| 2021-06-10 | 57.35 |
| 2021-06-09 | 57.35 |
| 2021-06-08 | 58.78 |
| 2021-06-07 | 52.65 |
| 2021-06-04 | 53.88 |
| 2021-06-03 | 50.61 |
| 2021-06-02 | 51.22 |
| 2021-06-01 | 51.84 |
| 2021-05-31 | 53.67 |
| 2021-05-28 | 52.65 |
| 2021-05-27 | 56.33 |
| 2021-05-26 | 52.04 |
| 2021-05-25 | 50.20 |
| 2021-05-24 | 51.43 |
| 2021-05-21 | 50.20 |
| 2021-05-20 | 46.12 |
| 2021-05-18 | 47.76 |
| 2021-05-17 | 43.27 |
| 2021-05-14 | 42.45 |
| 2021-05-13 | 40.41 |
| 2021-05-12 | 48.98 |
| 2021-05-11 | 44.69 |
| 2021-05-10 | 43.88 |
| 2021-05-07 | 37.35 |
| 2021-05-06 | 35.92 |
| 2021-05-05 | 29.80 |
| 2021-05-04 | 33.47 |
| 2021-05-03 | 30.61 |
| 2021-04-30 | 26.53 |
| 2021-04-29 | 36.12 |
| 2021-04-28 | 34.90 |
| 2021-04-27 | 40.20 |
| 2021-04-26 | 39.59 |
| 2021-04-23 | 40.61 |
| 2021-04-22 | 40.20 |
| 2021-04-21 | 37.76 |
| 2021-04-20 | 37.35 |
| 2021-04-19 | 37.76 |
| 2021-04-16 | 28.16 |
| 2021-04-15 | 26.12 |
| 2021-04-14 | 26.53 |
| 2021-04-13 | 24.90 |
| 2021-04-12 | 24.90 |
| 2021-04-09 | 27.96 |
| 2021-04-08 | 28.57 |
| 2021-04-07 | 27.76 |
| 2021-04-01 | 23.47 |
| 2021-03-31 | 18.37 |
| 2021-03-30 | 34.29 |
| 2021-03-29 | 34.08 |
| 2021-03-26 | 30.41 |
| 2021-03-25 | 27.35 |
| 2021-03-24 | 28.98 |
| 2021-03-23 | 33.47 |
| 2021-03-22 | 39.18 |
| 2021-03-19 | 35.51 |
| 2021-03-18 | 36.94 |
| 2021-03-17 | 36.73 |
| 2021-03-16 | 39.80 |
| 2021-03-15 | 32.45 |
| 2021-03-12 | 30.82 |
| 2021-03-11 | 32.86 |
| 2021-03-10 | 26.53 |
| 2021-03-09 | 24.90 |
| 2021-03-08 | 23.47 |
| 2021-03-05 | 30.82 |
| 2021-03-04 | 32.86 |
| 2021-03-03 | 38.57 |
| 2021-03-02 | 38.16 |
| 2021-03-01 | 42.86 |
| 2021-02-26 | 37.76 |
| 2021-02-25 | 46.12 |
| 2021-02-24 | 42.04 |
| 2021-02-23 | 60.20 |
| 2021-02-22 | 55.10 |
| 2021-02-19 | 66.94 |
| 2021-02-18 | 63.47 |
| 2021-02-17 | 59.59 |
| 2021-02-16 | 56.94 |
| 2021-02-11 | 49.80 |
| 2021-02-10 | 48.78 |
| 2021-02-09 | 52.45 |
| 2021-02-08 | 51.63 |
| 2021-02-05 | 47.55 |
| 2021-02-04 | 55.10 |
| 2021-02-03 | 64.29 |
| 2021-02-02 | 69.18 |
| 2021-02-01 | 67.14 |
| 2021-01-29 | 59.18 |
| 2021-01-28 | 63.06 |
| 2021-01-27 | 72.86 |
| 2021-01-26 | 74.49 |
| 2021-01-25 | 80.61 |
| 2021-01-22 | 75.31 |
| 2021-01-21 | 81.43 |
| 2021-01-20 | 95.31 |
| 2021-01-19 | 82.86 |
| 2021-01-18 | 67.14 |
| 2021-01-15 | 53.06 |
| 2021-01-14 | 58.37 |
| 2021-01-13 | 67.96 |
| 2021-01-12 | 47.35 |
| 2021-01-11 | 35.71 |
| 2021-01-08 | 43.67 |
| 2021-01-07 | 50.41 |
| 2021-01-06 | 54.69 |
| 2021-01-05 | 51.22 |
| 2021-01-04 | 49.18 |
| 2020-12-31 | 37.96 |
| 2020-12-30 | 30.82 |
| 2020-12-29 | 28.78 |
| 2020-12-28 | 34.49 |
| 2020-12-24 | 18.57 |
| 2020-12-23 | 20.41 |
| 2020-12-22 | 18.98 |
| 2020-12-21 | 26.73 |
| 2020-12-18 | 18.16 |
| 2020-12-17 | 15.51 |
| 2020-12-16 | 15.92 |
| 2020-12-15 | 12.24 |
| 2020-12-14 | 4.08 |
| 2020-12-11 | 0.41 |
| 2020-12-10 | 1.84 |
| 2020-12-09 | 3.27 |
| 2020-12-08 | 6.53 |
| 2020-12-07 | 7.96 |
| 2020-12-04 | 6.12 |
| 2020-12-03 | 6.94 |
| 2020-12-02 | 7.55 |
| 2020-12-01 | 6.12 |
| 2020-11-30 | -0.41 |
| 2020-11-27 | 4.69 |
| 2020-11-26 | 5.31 |
| 2020-11-25 | 6.73 |
| 2020-11-24 | 8.16 |
| 2020-11-23 | 8.37 |
| 2020-11-20 | 8.16 |
| 2020-11-19 | 5.51 |
| 2020-11-18 | 8.37 |
| 2020-11-17 | 5.31 |
| 2020-11-16 | 4.29 |
| 2020-11-13 | 3.67 |
| 2020-11-12 | 6.53 |
| 2020-11-11 | 9.59 |
| 2020-11-10 | 9.39 |
| 2020-11-09 | 3.06 |
| 2020-11-06 | 1.22 |
| 2020-11-05 | 2.86 |
| 2020-11-04 | 0.20 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -2.04 |
| 2020-10-30 | -2.86 |
| 2020-10-29 | -0.41 |
| 2020-10-28 | 0.41 |
| 2020-10-27 | 5.71 |
| 2020-10-23 | 5.71 |
| 2020-10-22 | 3.06 |
| 2020-10-21 | 5.31 |
| 2020-10-20 | 4.90 |
| 2020-10-19 | 4.08 |
| 2020-10-16 | 6.73 |
| 2020-10-15 | 7.55 |
| 2020-10-14 | 7.96 |
| 2020-10-12 | 11.02 |
| 2020-10-09 | 13.27 |
| 2020-10-08 | 23.88 |
| 2020-10-07 | 19.39 |
| 2020-10-06 | 19.80 |
| 2020-10-05 | 16.94 |
| 2020-09-30 | 5.71 |
| 2020-09-29 | 4.08 |
| 2020-09-28 | 4.29 |
| 2020-09-25 | 4.08 |
| 2020-09-24 | 8.57 |
| 2020-09-23 | 9.18 |
| 2020-09-22 | 7.96 |
| 2020-09-21 | 10.41 |
| 2020-09-18 | 12.04 |
| 2020-09-17 | 11.22 |
| 2020-09-16 | 7.96 |
| 2020-09-15 | 5.10 |
| 2020-09-14 | 6.12 |
| 2020-09-11 | 4.90 |
| 2020-09-10 | 1.84 |
| 2020-09-09 | 3.47 |
| 2020-09-08 | 4.08 |
| 2020-09-07 | 3.47 |
| 2020-09-04 | 1.63 |
| 2020-09-03 | 0.82 |
| 2020-09-02 | 2.45 |
| 2020-09-01 | 4.29 |
| 2020-08-31 | 1.63 |
| 2020-08-28 | -0.20 |
| 2020-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy