Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2026-02-27 | -76.67 |
| 2026-02-26 | -76.40 |
| 2026-02-25 | -76.14 |
| 2026-02-24 | -76.14 |
| 2026-02-23 | -76.14 |
| 2026-02-20 | -76.67 |
| 2026-02-16 | -76.40 |
| 2026-02-13 | -77.73 |
| 2026-02-12 | -77.20 |
| 2026-02-11 | -77.20 |
| 2026-02-10 | -76.93 |
| 2026-02-09 | -76.67 |
| 2026-02-06 | -77.20 |
| 2026-02-05 | -76.93 |
| 2026-02-04 | -76.93 |
| 2026-02-03 | -76.67 |
| 2026-02-02 | -76.93 |
| 2026-01-30 | -76.14 |
| 2026-01-29 | -76.40 |
| 2026-01-28 | -76.40 |
| 2026-01-27 | -76.40 |
| 2026-01-26 | -76.14 |
| 2026-01-23 | -75.34 |
| 2026-01-22 | -75.34 |
| 2026-01-21 | -76.14 |
| 2026-01-20 | -76.14 |
| 2026-01-19 | -76.14 |
| 2026-01-16 | -75.87 |
| 2026-01-15 | -75.08 |
| 2026-01-14 | -74.81 |
| 2026-01-13 | -75.34 |
| 2026-01-12 | -75.87 |
| 2026-01-09 | -74.81 |
| 2026-01-08 | -75.08 |
| 2026-01-07 | -74.55 |
| 2026-01-06 | -74.28 |
| 2026-01-05 | -74.55 |
| 2026-01-02 | -74.28 |
| 2025-12-31 | -74.81 |
| 2025-12-30 | -74.55 |
| 2025-12-29 | -74.28 |
| 2025-12-24 | -73.49 |
| 2025-12-23 | -72.69 |
| 2025-12-22 | -72.69 |
| 2025-12-19 | -72.69 |
| 2025-12-18 | -73.49 |
| 2025-12-17 | -73.22 |
| 2025-12-16 | -73.75 |
| 2025-12-15 | -74.02 |
| 2025-12-12 | -73.75 |
| 2025-12-11 | -74.02 |
| 2025-12-10 | -73.75 |
| 2025-12-09 | -73.75 |
| 2025-12-08 | -73.49 |
| 2025-12-05 | -73.22 |
| 2025-12-04 | -72.69 |
| 2025-12-03 | -72.69 |
| 2025-12-02 | -72.69 |
| 2025-12-01 | -73.75 |
| 2025-11-28 | -70.57 |
| 2025-11-27 | -70.84 |
| 2025-11-26 | -71.63 |
| 2025-11-25 | -71.37 |
| 2025-11-24 | -70.57 |
| 2025-11-21 | -71.90 |
| 2025-11-20 | -70.57 |
| 2025-11-19 | -70.57 |
| 2025-11-18 | -69.78 |
| 2025-11-17 | -69.51 |
| 2025-11-14 | -68.72 |
| 2025-11-13 | -67.39 |
| 2025-11-12 | -66.86 |
| 2025-11-11 | -67.12 |
| 2025-11-10 | -66.86 |
| 2025-11-07 | -68.19 |
| 2025-11-06 | -67.92 |
| 2025-11-05 | -67.92 |
| 2025-11-04 | -68.45 |
| 2025-11-03 | -67.39 |
| 2025-10-31 | -67.39 |
| 2025-10-30 | -67.12 |
| 2025-10-28 | -67.12 |
| 2025-10-27 | -67.12 |
| 2025-10-24 | -67.39 |
| 2025-10-23 | -67.39 |
| 2025-10-22 | -67.66 |
| 2025-10-21 | -67.12 |
| 2025-10-20 | -67.39 |
| 2025-10-17 | -67.66 |
| 2025-10-16 | -65.00 |
| 2025-10-15 | -65.53 |
| 2025-10-14 | -67.39 |
| 2025-10-13 | -66.33 |
| 2025-10-10 | -65.27 |
| 2025-10-09 | -64.74 |
| 2025-10-08 | -62.35 |
| 2025-10-06 | -63.41 |
| 2025-10-03 | -63.15 |
| 2025-10-02 | -65.00 |
| 2025-09-30 | -65.80 |
| 2025-09-29 | -67.12 |
| 2025-09-26 | -68.98 |
| 2025-09-25 | -68.45 |
| 2025-09-24 | -67.92 |
| 2025-09-23 | -67.66 |
| 2025-09-22 | -67.39 |
| 2025-09-19 | -66.33 |
| 2025-09-18 | -65.80 |
| 2025-09-17 | -65.00 |
| 2025-09-16 | -67.12 |
| 2025-09-15 | -67.12 |
| 2025-09-12 | -64.21 |
| 2025-09-11 | -71.90 |
| 2025-09-10 | -71.90 |
| 2025-09-09 | -72.16 |
| 2025-09-08 | -71.37 |
| 2025-09-05 | -70.84 |
| 2025-09-04 | -70.84 |
| 2025-09-03 | -71.10 |
| 2025-09-02 | -71.10 |
| 2025-09-01 | -70.31 |
| 2025-08-29 | -71.10 |
| 2025-08-28 | -71.90 |
| 2025-08-27 | -71.63 |
| 2025-08-26 | -70.57 |
| 2025-08-25 | -69.51 |
| 2025-08-22 | -69.51 |
| 2025-08-21 | -69.78 |
| 2025-08-20 | -69.78 |
| 2025-08-19 | -70.57 |
| 2025-08-18 | -70.04 |
| 2025-08-15 | -70.84 |
| 2025-08-14 | -71.10 |
| 2025-08-13 | -70.84 |
| 2025-08-12 | -70.84 |
| 2025-08-11 | -70.84 |
| 2025-08-08 | -71.37 |
| 2025-08-07 | -71.10 |
| 2025-08-06 | -71.63 |
| 2025-08-05 | -71.10 |
| 2025-08-04 | -71.37 |
| 2025-08-01 | -71.90 |
| 2025-07-31 | -71.10 |
| 2025-07-30 | -71.37 |
| 2025-07-29 | -70.84 |
| 2025-07-28 | -71.10 |
| 2025-07-25 | -70.84 |
| 2025-07-24 | -69.78 |
| 2025-07-23 | -69.78 |
| 2025-07-22 | -69.78 |
| 2025-07-21 | -68.98 |
| 2025-07-18 | -69.78 |
| 2025-07-17 | -69.78 |
| 2025-07-16 | -69.78 |
| 2025-07-15 | -70.04 |
| 2025-07-14 | -70.57 |
| 2025-07-11 | -70.04 |
| 2025-07-10 | -70.84 |
| 2025-07-09 | -72.43 |
| 2025-07-08 | -73.22 |
| 2025-07-07 | -75.34 |
| 2025-07-04 | -75.87 |
| 2025-07-03 | -76.14 |
| 2025-07-02 | -75.61 |
| 2025-06-30 | -76.40 |
| 2025-06-27 | -76.40 |
| 2025-06-26 | -76.40 |
| 2025-06-25 | -76.14 |
| 2025-06-24 | -76.67 |
| 2025-06-23 | -77.46 |
| 2025-06-20 | -77.99 |
| 2025-06-19 | -77.73 |
| 2025-06-18 | -76.67 |
| 2025-06-17 | -75.87 |
| 2025-06-16 | -75.87 |
| 2025-06-13 | -76.14 |
| 2025-06-12 | -75.61 |
| 2025-06-11 | -75.61 |
| 2025-06-10 | -75.61 |
| 2025-06-09 | -75.34 |
| 2025-06-06 | -75.34 |
| 2025-06-05 | -75.34 |
| 2025-06-04 | -75.61 |
| 2025-06-03 | -75.61 |
| 2025-06-02 | -76.14 |
| 2025-05-30 | -75.61 |
| 2025-05-29 | -74.28 |
| 2025-05-28 | -75.34 |
| 2025-05-27 | -75.34 |
| 2025-05-26 | -74.81 |
| 2025-05-23 | -74.81 |
| 2025-05-22 | -76.14 |
| 2025-05-21 | -75.61 |
| 2025-05-20 | -75.61 |
| 2025-05-19 | -76.14 |
| 2025-05-16 | -75.61 |
| 2025-05-15 | -75.34 |
| 2025-05-14 | -74.55 |
| 2025-05-13 | -75.87 |
| 2025-05-12 | -75.34 |
| 2025-05-09 | -75.08 |
| 2025-05-08 | -75.34 |
| 2025-05-07 | -76.93 |
| 2025-05-06 | -77.46 |
| 2025-05-02 | -78.26 |
| 2025-04-30 | -77.73 |
| 2025-04-29 | -78.26 |
| 2025-04-28 | -77.73 |
| 2025-04-25 | -78.26 |
| 2025-04-24 | -76.93 |
| 2025-04-23 | -76.67 |
| 2025-04-22 | -76.93 |
| 2025-04-17 | -76.67 |
| 2025-04-16 | -76.67 |
| 2025-04-15 | -76.14 |
| 2025-04-14 | -76.14 |
| 2025-04-11 | -77.46 |
| 2025-04-10 | -77.73 |
| 2025-04-09 | -79.06 |
| 2025-04-08 | -78.53 |
| 2025-04-07 | -79.06 |
| 2025-04-03 | -75.34 |
| 2025-04-02 | -75.61 |
| 2025-04-01 | -75.61 |
| 2025-03-31 | -75.87 |
| 2025-03-28 | -75.61 |
| 2025-03-27 | -75.34 |
| 2025-03-26 | -75.08 |
| 2025-03-25 | -75.61 |
| 2025-03-24 | -75.08 |
| 2025-03-21 | -75.34 |
| 2025-03-20 | -74.02 |
| 2025-03-19 | -74.02 |
| 2025-03-18 | -73.22 |
| 2025-03-17 | -74.02 |
| 2025-03-14 | -75.34 |
| 2025-03-13 | -76.14 |
| 2025-03-12 | -76.40 |
| 2025-03-11 | -75.87 |
| 2025-03-10 | -76.14 |
| 2025-03-07 | -75.73 |
| 2025-03-06 | -76.15 |
| 2025-03-05 | -77.18 |
| 2025-03-04 | -78.43 |
| 2025-03-03 | -78.43 |
| 2025-02-28 | -78.43 |
| 2025-02-27 | -77.60 |
| 2025-02-26 | -77.60 |
| 2025-02-25 | -78.22 |
| 2025-02-24 | -77.60 |
| 2025-02-21 | -77.18 |
| 2025-02-20 | -77.60 |
| 2025-02-19 | -78.01 |
| 2025-02-18 | -77.39 |
| 2025-02-17 | -76.98 |
| 2025-02-14 | -75.73 |
| 2025-02-13 | -76.35 |
| 2025-02-12 | -75.52 |
| 2025-02-11 | -76.56 |
| 2025-02-10 | -75.73 |
| 2025-02-07 | -76.77 |
| 2025-02-06 | -76.35 |
| 2025-02-05 | -77.18 |
| 2025-02-04 | -76.98 |
| 2025-02-03 | -76.15 |
| 2025-01-28 | -76.35 |
| 2025-01-27 | -76.77 |
| 2025-01-24 | -76.98 |
| 2025-01-23 | -76.56 |
| 2025-01-22 | -76.77 |
| 2025-01-21 | -76.35 |
| 2025-01-20 | -76.15 |
| 2025-01-17 | -76.15 |
| 2025-01-16 | -76.35 |
| 2025-01-15 | -76.77 |
| 2025-01-14 | -76.35 |
| 2025-01-13 | -76.98 |
| 2025-01-10 | -76.56 |
| 2025-01-09 | -75.94 |
| 2025-01-08 | -76.35 |
| 2025-01-07 | -75.73 |
| 2025-01-06 | -75.73 |
| 2025-01-03 | -75.52 |
| 2025-01-02 | -75.32 |
| 2024-12-31 | -74.90 |
| 2024-12-30 | -74.70 |
| 2024-12-27 | -75.73 |
| 2024-12-24 | -74.90 |
| 2024-12-23 | -74.70 |
| 2024-12-20 | -75.11 |
| 2024-12-19 | -73.87 |
| 2024-12-18 | -74.49 |
| 2024-12-17 | -73.87 |
| 2024-12-16 | -75.73 |
| 2024-12-13 | -77.39 |
| 2024-12-12 | -78.01 |
| 2024-12-11 | -77.60 |
| 2024-12-10 | -78.43 |
| 2024-12-09 | -78.43 |
| 2024-12-06 | -79.26 |
| 2024-12-05 | -79.88 |
| 2024-12-04 | -80.09 |
| 2024-12-03 | -78.22 |
| 2024-12-02 | -79.88 |
| 2024-11-29 | -81.13 |
| 2024-11-28 | -61.21 |
| 2024-11-27 | -61.63 |
| 2024-11-26 | -62.04 |
| 2024-11-25 | -63.49 |
| 2024-11-22 | -63.29 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -62.66 |
| 2024-11-19 | -62.66 |
| 2024-11-18 | -63.29 |
| 2024-11-15 | -63.49 |
| 2024-11-14 | -63.49 |
| 2024-11-13 | -63.91 |
| 2024-11-12 | -63.29 |
| 2024-11-11 | -62.46 |
| 2024-11-08 | -62.04 |
| 2024-11-07 | -61.63 |
| 2024-11-06 | -63.29 |
| 2024-11-05 | -63.29 |
| 2024-11-04 | -64.53 |
| 2024-11-01 | -63.08 |
| 2024-10-31 | -62.87 |
| 2024-10-30 | -62.87 |
| 2024-10-29 | -62.04 |
| 2024-10-28 | -61.01 |
| 2024-10-25 | -61.63 |
| 2024-10-24 | -61.84 |
| 2024-10-23 | -61.21 |
| 2024-10-22 | -60.80 |
| 2024-10-21 | -61.63 |
| 2024-10-18 | -61.01 |
| 2024-10-17 | -62.46 |
| 2024-10-16 | -62.25 |
| 2024-10-15 | -63.08 |
| 2024-10-14 | -59.76 |
| 2024-10-10 | -57.69 |
| 2024-10-09 | -58.10 |
| 2024-10-08 | -54.99 |
| 2024-10-07 | -49.60 |
| 2024-10-04 | -53.12 |
| 2024-10-03 | -56.24 |
| 2024-10-02 | -55.20 |
| 2024-09-30 | -58.31 |
| 2024-09-27 | -61.63 |
| 2024-09-26 | -62.04 |
| 2024-09-25 | -64.32 |
| 2024-09-24 | -62.04 |
| 2024-09-23 | -63.91 |
| 2024-09-20 | -64.12 |
| 2024-09-19 | -64.32 |
| 2024-09-17 | -65.78 |
| 2024-09-16 | -65.36 |
| 2024-09-13 | -65.36 |
| 2024-09-12 | -65.36 |
| 2024-09-11 | -66.40 |
| 2024-09-10 | -67.64 |
| 2024-09-09 | -68.47 |
| 2024-09-05 | -67.64 |
| 2024-09-04 | -67.23 |
| 2024-09-03 | -66.40 |
| 2024-09-02 | -66.19 |
| 2024-08-30 | -68.68 |
| 2024-08-29 | -68.47 |
| 2024-08-28 | -68.68 |
| 2024-08-27 | -67.44 |
| 2024-08-26 | -65.98 |
| 2024-08-23 | -65.98 |
| 2024-08-22 | -66.09 |
| 2024-08-21 | -66.48 |
| 2024-08-20 | -64.92 |
| 2024-08-19 | -62.97 |
| 2024-08-16 | -62.00 |
| 2024-08-15 | -61.80 |
| 2024-08-14 | -61.80 |
| 2024-08-13 | -62.00 |
| 2024-08-12 | -61.02 |
| 2024-08-09 | -60.83 |
| 2024-08-08 | -61.61 |
| 2024-08-07 | -60.83 |
| 2024-08-06 | -61.61 |
| 2024-08-05 | -61.61 |
| 2024-08-02 | -61.02 |
| 2024-08-01 | -61.41 |
| 2024-07-31 | -61.41 |
| 2024-07-30 | -62.39 |
| 2024-07-29 | -62.00 |
| 2024-07-26 | -61.80 |
| 2024-07-25 | -63.16 |
| 2024-07-24 | -62.58 |
| 2024-07-23 | -64.14 |
| 2024-07-22 | -63.55 |
| 2024-07-19 | -63.36 |
| 2024-07-18 | -63.16 |
| 2024-07-17 | -62.58 |
| 2024-07-16 | -63.75 |
| 2024-07-15 | -62.58 |
| 2024-07-12 | -61.41 |
| 2024-07-11 | -60.63 |
| 2024-07-10 | -61.41 |
| 2024-07-09 | -59.27 |
| 2024-07-08 | -60.63 |
| 2024-07-05 | -59.85 |
| 2024-07-04 | -60.63 |
| 2024-07-03 | -60.24 |
| 2024-07-02 | -60.44 |
| 2024-06-28 | -60.63 |
| 2024-06-27 | -60.05 |
| 2024-06-26 | -59.27 |
| 2024-06-25 | -60.63 |
| 2024-06-24 | -60.44 |
| 2024-06-21 | -58.49 |
| 2024-06-20 | -59.07 |
| 2024-06-19 | -56.54 |
| 2024-06-18 | -57.51 |
| 2024-06-17 | -57.12 |
| 2024-06-14 | -55.76 |
| 2024-06-13 | -55.56 |
| 2024-06-12 | -55.95 |
| 2024-06-11 | -54.98 |
| 2024-06-07 | -54.59 |
| 2024-06-06 | -54.39 |
| 2024-06-05 | -55.17 |
| 2024-06-04 | -54.39 |
| 2024-06-03 | -55.17 |
| 2024-05-31 | -55.56 |
| 2024-05-30 | -55.56 |
| 2024-05-29 | -54.20 |
| 2024-05-28 | -53.23 |
| 2024-05-27 | -52.84 |
| 2024-05-24 | -52.45 |
| 2024-05-23 | -51.86 |
| 2024-05-22 | -49.72 |
| 2024-05-21 | -50.11 |
| 2024-05-20 | -47.77 |
| 2024-05-17 | -47.18 |
| 2024-05-16 | -48.16 |
| 2024-05-14 | -47.77 |
| 2024-05-13 | -49.52 |
| 2024-05-10 | -49.72 |
| 2024-05-09 | -52.25 |
| 2024-05-08 | -53.23 |
| 2024-05-07 | -53.23 |
| 2024-05-06 | -51.67 |
| 2024-05-03 | -50.50 |
| 2024-05-02 | -52.64 |
| 2024-04-30 | -54.20 |
| 2024-04-29 | -54.20 |
| 2024-04-26 | -54.00 |
| 2024-04-25 | -55.17 |
| 2024-04-24 | -55.37 |
| 2024-04-23 | -56.93 |
| 2024-04-22 | -57.90 |
| 2024-04-19 | -54.98 |
| 2024-04-18 | -54.39 |
| 2024-04-17 | -54.00 |
| 2024-04-16 | -54.20 |
| 2024-04-15 | -52.84 |
| 2024-04-12 | -52.06 |
| 2024-04-11 | -52.06 |
| 2024-04-10 | -51.28 |
| 2024-04-09 | -53.03 |
| 2024-04-08 | -54.20 |
| 2024-04-05 | -54.98 |
| 2024-04-03 | -55.17 |
| 2024-04-02 | -54.39 |
| 2024-03-28 | -55.56 |
| 2024-03-27 | -55.56 |
| 2024-03-26 | -53.42 |
| 2024-03-25 | -53.23 |
| 2024-03-22 | -51.86 |
| 2024-03-21 | -50.11 |
| 2024-03-20 | -51.08 |
| 2024-03-19 | -53.03 |
| 2024-03-18 | -50.69 |
| 2024-03-15 | -51.86 |
| 2024-03-14 | -53.23 |
| 2024-03-13 | -52.84 |
| 2024-03-12 | -52.25 |
| 2024-03-11 | -53.03 |
| 2024-03-08 | -52.25 |
| 2024-03-07 | -52.64 |
| 2024-03-06 | -51.28 |
| 2024-03-05 | -52.64 |
| 2024-03-04 | -49.33 |
| 2024-03-01 | -49.33 |
| 2024-02-29 | -51.86 |
| 2024-02-28 | -50.50 |
| 2024-02-27 | -52.25 |
| 2024-02-26 | -51.47 |
| 2024-02-23 | -51.86 |
| 2024-02-22 | -51.28 |
| 2024-02-21 | -51.28 |
| 2024-02-20 | -52.84 |
| 2024-02-19 | -52.25 |
| 2024-02-16 | -53.81 |
| 2024-02-15 | -54.78 |
| 2024-02-14 | -57.12 |
| 2024-02-09 | -57.71 |
| 2024-02-08 | -57.90 |
| 2024-02-07 | -59.07 |
| 2024-02-06 | -58.29 |
| 2024-02-05 | -60.83 |
| 2024-02-02 | -60.83 |
| 2024-02-01 | -61.02 |
| 2024-01-31 | -60.44 |
| 2024-01-30 | -60.63 |
| 2024-01-29 | -60.05 |
| 2024-01-26 | -59.85 |
| 2024-01-25 | -59.46 |
| 2024-01-24 | -61.22 |
| 2024-01-23 | -62.00 |
| 2024-01-22 | -61.22 |
| 2024-01-19 | -60.44 |
| 2024-01-18 | -59.27 |
| 2024-01-17 | -59.85 |
| 2024-01-16 | -58.10 |
| 2024-01-15 | -57.51 |
| 2024-01-12 | -56.73 |
| 2024-01-11 | -56.34 |
| 2024-01-10 | -57.90 |
| 2024-01-09 | -58.29 |
| 2024-01-08 | -58.10 |
| 2024-01-05 | -55.76 |
| 2024-01-04 | -56.54 |
| 2024-01-03 | -56.54 |
| 2024-01-02 | -59.66 |
| 2023-12-29 | -58.49 |
| 2023-12-28 | -57.71 |
| 2023-12-27 | -59.46 |
| 2023-12-22 | -60.05 |
| 2023-12-21 | -59.85 |
| 2023-12-20 | -59.27 |
| 2023-12-19 | -60.63 |
| 2023-12-18 | -59.07 |
| 2023-12-15 | -57.71 |
| 2023-12-14 | -59.85 |
| 2023-12-13 | -58.88 |
| 2023-12-12 | -59.07 |
| 2023-12-11 | -58.88 |
| 2023-12-08 | -58.88 |
| 2023-12-07 | -58.88 |
| 2023-12-06 | -58.49 |
| 2023-12-05 | -59.46 |
| 2023-12-04 | -58.49 |
| 2023-12-01 | -60.05 |
| 2023-11-30 | -60.63 |
| 2023-11-29 | -58.49 |
| 2023-11-28 | -59.85 |
| 2023-11-27 | -57.51 |
| 2023-11-24 | -60.24 |
| 2023-11-23 | -59.07 |
| 2023-11-22 | -60.83 |
| 2023-11-21 | -60.63 |
| 2023-11-20 | -61.02 |
| 2023-11-17 | -62.19 |
| 2023-11-16 | -61.02 |
| 2023-11-15 | -60.24 |
| 2023-11-14 | -61.22 |
| 2023-11-13 | -60.05 |
| 2023-11-10 | -61.61 |
| 2023-11-09 | -61.41 |
| 2023-11-08 | -59.46 |
| 2023-11-07 | -59.27 |
| 2023-11-06 | -59.27 |
| 2023-11-03 | -61.22 |
| 2023-11-02 | -61.80 |
| 2023-11-01 | -61.22 |
| 2023-10-31 | -62.00 |
| 2023-10-30 | -62.00 |
| 2023-10-27 | -61.41 |
| 2023-10-26 | -62.00 |
| 2023-10-25 | -63.55 |
| 2023-10-24 | -61.61 |
| 2023-10-20 | -62.19 |
| 2023-10-19 | -63.16 |
| 2023-10-18 | -62.58 |
| 2023-10-17 | -62.77 |
| 2023-10-16 | -63.36 |
| 2023-10-13 | -61.61 |
| 2023-10-12 | -59.85 |
| 2023-10-11 | -61.22 |
| 2023-10-10 | -61.61 |
| 2023-10-09 | -60.83 |
| 2023-10-06 | -59.46 |
| 2023-10-05 | -59.85 |
| 2023-10-04 | -59.66 |
| 2023-10-03 | -59.46 |
| 2023-09-29 | -58.10 |
| 2023-09-28 | -58.68 |
| 2023-09-27 | -57.71 |
| 2023-09-26 | -57.51 |
| 2023-09-25 | -57.12 |
| 2023-09-22 | -57.12 |
| 2023-09-21 | -58.49 |
| 2023-09-20 | -57.71 |
| 2023-09-19 | -56.73 |
| 2023-09-18 | -56.34 |
| 2023-09-15 | -56.34 |
| 2023-09-14 | -54.00 |
| 2023-09-13 | -53.23 |
| 2023-09-12 | -54.59 |
| 2023-09-11 | -54.39 |
| 2023-09-07 | -54.39 |
| 2023-09-06 | -54.20 |
| 2023-09-05 | -55.17 |
| 2023-09-04 | -54.00 |
| 2023-08-31 | -54.12 |
| 2023-08-30 | -54.30 |
| 2023-08-29 | -55.04 |
| 2023-08-28 | -55.59 |
| 2023-08-25 | -55.41 |
| 2023-08-24 | -55.04 |
| 2023-08-23 | -55.78 |
| 2023-08-22 | -56.88 |
| 2023-08-21 | -57.07 |
| 2023-08-18 | -55.96 |
| 2023-08-17 | -55.59 |
| 2023-08-16 | -55.59 |
| 2023-08-15 | -55.96 |
| 2023-08-14 | -55.22 |
| 2023-08-11 | -54.49 |
| 2023-08-10 | -54.67 |
| 2023-08-09 | -54.49 |
| 2023-08-08 | -54.30 |
| 2023-08-07 | -52.83 |
| 2023-08-04 | -51.54 |
| 2023-08-03 | -52.64 |
| 2023-08-02 | -53.20 |
| 2023-08-01 | -51.91 |
| 2023-07-31 | -50.62 |
| 2023-07-28 | -52.09 |
| 2023-07-27 | -53.93 |
| 2023-07-26 | -55.96 |
| 2023-07-25 | -57.43 |
| 2023-07-24 | -57.80 |
| 2023-07-21 | -57.07 |
| 2023-07-20 | -57.07 |
| 2023-07-19 | -57.80 |
| 2023-07-18 | -57.25 |
| 2023-07-14 | -56.70 |
| 2023-07-13 | -55.41 |
| 2023-07-12 | -56.88 |
| 2023-07-11 | -56.14 |
| 2023-07-10 | -58.54 |
| 2023-07-07 | -59.83 |
| 2023-07-06 | -58.17 |
| 2023-07-05 | -56.33 |
| 2023-07-04 | -55.78 |
| 2023-07-03 | -55.22 |
| 2023-06-30 | -57.07 |
| 2023-06-29 | -57.07 |
| 2023-06-28 | -57.07 |
| 2023-06-27 | -56.14 |
| 2023-06-26 | -57.07 |
| 2023-06-23 | -57.62 |
| 2023-06-21 | -55.96 |
| 2023-06-20 | -54.85 |
| 2023-06-19 | -52.09 |
| 2023-06-16 | -52.83 |
| 2023-06-15 | -54.49 |
| 2023-06-14 | -53.38 |
| 2023-06-13 | -52.09 |
| 2023-06-12 | -54.12 |
| 2023-06-09 | -55.04 |
| 2023-06-08 | -54.49 |
| 2023-06-07 | -55.22 |
| 2023-06-06 | -55.78 |
| 2023-06-05 | -55.59 |
| 2023-06-02 | -54.85 |
| 2023-06-01 | -55.22 |
| 2023-05-31 | -55.78 |
| 2023-05-30 | -55.22 |
| 2023-05-29 | -56.51 |
| 2023-05-25 | -56.33 |
| 2023-05-24 | -55.04 |
| 2023-05-23 | -53.93 |
| 2023-05-22 | -53.75 |
| 2023-05-19 | -54.12 |
| 2023-05-18 | -53.56 |
| 2023-05-17 | -53.56 |
| 2023-05-16 | -52.83 |
| 2023-05-15 | -50.80 |
| 2023-05-12 | -50.25 |
| 2023-05-11 | -47.85 |
| 2023-05-10 | -49.14 |
| 2023-05-09 | -50.06 |
| 2023-05-08 | -48.04 |
| 2023-05-05 | -48.22 |
| 2023-05-04 | -51.35 |
| 2023-05-03 | -50.62 |
| 2023-05-02 | -50.06 |
| 2023-04-28 | -49.88 |
| 2023-04-27 | -50.80 |
| 2023-04-26 | -49.14 |
| 2023-04-25 | -49.69 |
| 2023-04-24 | -50.80 |
| 2023-04-21 | -51.54 |
| 2023-04-20 | -50.80 |
| 2023-04-19 | -51.91 |
| 2023-04-18 | -52.46 |
| 2023-04-17 | -52.09 |
| 2023-04-14 | -52.64 |
| 2023-04-13 | -50.43 |
| 2023-04-12 | -54.67 |
| 2023-04-11 | -52.64 |
| 2023-04-06 | -53.75 |
| 2023-04-04 | -53.93 |
| 2023-04-03 | -52.46 |
| 2023-03-31 | -53.20 |
| 2023-03-30 | -52.83 |
| 2023-03-29 | -52.64 |
| 2023-03-28 | -53.75 |
| 2023-03-27 | -53.38 |
| 2023-03-24 | -51.17 |
| 2023-03-23 | -53.01 |
| 2023-03-22 | -50.80 |
| 2023-03-21 | -50.80 |
| 2023-03-20 | -50.06 |
| 2023-03-17 | -46.19 |
| 2023-03-16 | -47.30 |
| 2023-03-15 | -45.46 |
| 2023-03-14 | -47.30 |
| 2023-03-13 | -44.17 |
| 2023-03-10 | -44.90 |
| 2023-03-09 | -43.61 |
| 2023-03-08 | -44.90 |
| 2023-03-07 | -43.43 |
| 2023-03-06 | -43.98 |
| 2023-03-03 | -41.96 |
| 2023-03-02 | -43.61 |
| 2023-03-01 | -42.32 |
| 2023-02-28 | -43.28 |
| 2023-02-27 | -44.35 |
| 2023-02-24 | -42.57 |
| 2023-02-23 | -42.39 |
| 2023-02-22 | -41.67 |
| 2023-02-21 | -40.60 |
| 2023-02-20 | -36.50 |
| 2023-02-17 | -36.14 |
| 2023-02-16 | -35.97 |
| 2023-02-15 | -35.79 |
| 2023-02-14 | -32.58 |
| 2023-02-13 | -32.76 |
| 2023-02-10 | -33.65 |
| 2023-02-09 | -31.51 |
| 2023-02-08 | -33.11 |
| 2023-02-07 | -30.79 |
| 2023-02-06 | -31.33 |
| 2023-02-03 | -30.08 |
| 2023-02-02 | -27.58 |
| 2023-02-01 | -27.05 |
| 2023-01-31 | -28.65 |
| 2023-01-30 | -26.69 |
| 2023-01-27 | -21.52 |
| 2023-01-26 | -21.70 |
| 2023-01-20 | -25.26 |
| 2023-01-19 | -30.08 |
| 2023-01-18 | -31.69 |
| 2023-01-17 | -28.47 |
| 2023-01-16 | -32.04 |
| 2023-01-13 | -31.51 |
| 2023-01-12 | -32.40 |
| 2023-01-11 | -32.04 |
| 2023-01-10 | -32.93 |
| 2023-01-09 | -32.04 |
| 2023-01-06 | -30.44 |
| 2023-01-05 | -30.62 |
| 2023-01-04 | -29.55 |
| 2023-01-03 | -32.40 |
| 2022-12-30 | -31.51 |
| 2022-12-29 | -37.21 |
| 2022-12-28 | -34.90 |
| 2022-12-23 | -30.26 |
| 2022-12-22 | -29.19 |
| 2022-12-21 | -31.51 |
| 2022-12-20 | -34.90 |
| 2022-12-19 | -35.43 |
| 2022-12-16 | -43.99 |
| 2022-12-15 | -48.45 |
| 2022-12-14 | -47.56 |
| 2022-12-13 | -48.45 |
| 2022-12-12 | -45.78 |
| 2022-12-09 | -45.24 |
| 2022-12-08 | -44.88 |
| 2022-12-07 | -44.88 |
| 2022-12-06 | -47.56 |
| 2022-12-05 | -51.66 |
| 2022-12-02 | -54.87 |
| 2022-12-01 | -55.41 |
| 2022-11-30 | -55.23 |
| 2022-11-29 | -55.41 |
| 2022-11-28 | -57.91 |
| 2022-11-25 | -56.30 |
| 2022-11-24 | -55.59 |
| 2022-11-23 | -56.12 |
| 2022-11-22 | -55.23 |
| 2022-11-21 | -53.80 |
| 2022-11-18 | -50.24 |
| 2022-11-17 | -56.84 |
| 2022-11-16 | -58.26 |
| 2022-11-15 | -59.33 |
| 2022-11-14 | -61.12 |
| 2022-11-11 | -61.47 |
| 2022-11-10 | -63.97 |
| 2022-11-09 | -62.72 |
| 2022-11-08 | -62.90 |
| 2022-11-07 | -62.90 |
| 2022-11-04 | -63.61 |
| 2022-11-03 | -64.33 |
| 2022-11-02 | -64.68 |
| 2022-11-01 | -67.00 |
| 2022-10-31 | -67.89 |
| 2022-10-28 | -66.65 |
| 2022-10-27 | -65.40 |
| 2022-10-26 | -66.11 |
| 2022-10-25 | -66.65 |
| 2022-10-24 | -67.18 |
| 2022-10-21 | -64.68 |
| 2022-10-20 | -65.22 |
| 2022-10-19 | -63.26 |
| 2022-10-18 | -63.43 |
| 2022-10-17 | -64.15 |
| 2022-10-14 | -65.04 |
| 2022-10-13 | -65.22 |
| 2022-10-12 | -65.22 |
| 2022-10-11 | -65.04 |
| 2022-10-10 | -65.22 |
| 2022-10-07 | -65.04 |
| 2022-10-06 | -63.97 |
| 2022-10-05 | -64.33 |
| 2022-10-03 | -65.58 |
| 2022-09-30 | -65.75 |
| 2022-09-29 | -66.47 |
| 2022-09-28 | -66.47 |
| 2022-09-27 | -65.58 |
| 2022-09-26 | -65.93 |
| 2022-09-23 | -65.22 |
| 2022-09-22 | -65.22 |
| 2022-09-21 | -65.22 |
| 2022-09-20 | -64.15 |
| 2022-09-19 | -63.08 |
| 2022-09-16 | -60.05 |
| 2022-09-15 | -58.80 |
| 2022-09-14 | -58.80 |
| 2022-09-13 | -58.98 |
| 2022-09-09 | -58.80 |
| 2022-09-08 | -60.05 |
| 2022-09-07 | -59.87 |
| 2022-09-06 | -59.33 |
| 2022-09-05 | -59.33 |
| 2022-09-02 | -57.37 |
| 2022-09-01 | -56.48 |
| 2022-08-31 | -55.94 |
| 2022-08-30 | -54.52 |
| 2022-08-29 | -56.12 |
| 2022-08-26 | -56.66 |
| 2022-08-25 | -57.55 |
| 2022-08-24 | -57.19 |
| 2022-08-23 | -56.84 |
| 2022-08-22 | -56.84 |
| 2022-08-19 | -57.01 |
| 2022-08-18 | -57.73 |
| 2022-08-17 | -57.55 |
| 2022-08-16 | -58.08 |
| 2022-08-15 | -57.01 |
| 2022-08-12 | -56.66 |
| 2022-08-11 | -57.01 |
| 2022-08-10 | -58.26 |
| 2022-08-09 | -58.08 |
| 2022-08-08 | -57.55 |
| 2022-08-05 | -56.66 |
| 2022-08-04 | -57.37 |
| 2022-08-03 | -57.91 |
| 2022-08-02 | -57.91 |
| 2022-08-01 | -56.84 |
| 2022-07-29 | -55.41 |
| 2022-07-28 | -55.05 |
| 2022-07-27 | -55.77 |
| 2022-07-26 | -53.80 |
| 2022-07-25 | -54.52 |
| 2022-07-22 | -54.52 |
| 2022-07-21 | -53.62 |
| 2022-07-20 | -52.73 |
| 2022-07-19 | -54.52 |
| 2022-07-18 | -53.27 |
| 2022-07-15 | -54.87 |
| 2022-07-14 | -53.27 |
| 2022-07-13 | -53.45 |
| 2022-07-12 | -53.09 |
| 2022-07-11 | -50.95 |
| 2022-07-08 | -49.88 |
| 2022-07-07 | -50.59 |
| 2022-07-06 | -52.02 |
| 2022-07-05 | -53.27 |
| 2022-07-04 | -52.73 |
| 2022-06-30 | -52.02 |
| 2022-06-29 | -51.84 |
| 2022-06-28 | -51.31 |
| 2022-06-27 | -51.48 |
| 2022-06-24 | -52.73 |
| 2022-06-23 | -53.98 |
| 2022-06-22 | -53.09 |
| 2022-06-21 | -54.16 |
| 2022-06-20 | -54.34 |
| 2022-06-17 | -53.98 |
| 2022-06-16 | -52.38 |
| 2022-06-15 | -51.66 |
| 2022-06-14 | -52.55 |
| 2022-06-13 | -51.31 |
| 2022-06-10 | -53.45 |
| 2022-06-09 | -52.91 |
| 2022-06-08 | -52.02 |
| 2022-06-07 | -52.02 |
| 2022-06-06 | -56.84 |
| 2022-06-02 | -57.91 |
| 2022-06-01 | -56.89 |
| 2022-05-31 | -58.58 |
| 2022-05-30 | -58.75 |
| 2022-05-27 | -60.44 |
| 2022-05-26 | -59.94 |
| 2022-05-25 | -60.61 |
| 2022-05-24 | -59.60 |
| 2022-05-23 | -58.41 |
| 2022-05-20 | -57.57 |
| 2022-05-19 | -56.72 |
| 2022-05-18 | -57.74 |
| 2022-05-17 | -57.74 |
| 2022-05-16 | -59.60 |
| 2022-05-13 | -59.09 |
| 2022-05-12 | -58.92 |
| 2022-05-11 | -57.06 |
| 2022-05-10 | -57.23 |
| 2022-05-06 | -56.22 |
| 2022-05-05 | -55.20 |
| 2022-05-04 | -53.68 |
| 2022-05-03 | -52.16 |
| 2022-04-29 | -52.84 |
| 2022-04-28 | -56.22 |
| 2022-04-27 | -56.89 |
| 2022-04-26 | -58.92 |
| 2022-04-25 | -59.26 |
| 2022-04-22 | -60.11 |
| 2022-04-21 | -60.44 |
| 2022-04-20 | -59.60 |
| 2022-04-19 | -59.43 |
| 2022-04-14 | -58.75 |
| 2022-04-13 | -60.27 |
| 2022-04-12 | -59.60 |
| 2022-04-11 | -60.44 |
| 2022-04-08 | -58.41 |
| 2022-04-07 | -59.26 |
| 2022-04-06 | -57.57 |
| 2022-04-04 | -56.05 |
| 2022-04-01 | -57.74 |
| 2022-03-31 | -57.74 |
| 2022-03-30 | -56.56 |
| 2022-03-29 | -56.89 |
| 2022-03-28 | -57.23 |
| 2022-03-25 | -59.77 |
| 2022-03-24 | -56.56 |
| 2022-03-23 | -58.41 |
| 2022-03-22 | -58.75 |
| 2022-03-21 | -60.44 |
| 2022-03-18 | -59.60 |
| 2022-03-17 | -61.12 |
| 2022-03-16 | -62.81 |
| 2022-03-15 | -68.73 |
| 2022-03-14 | -65.01 |
| 2022-03-11 | -60.78 |
| 2022-03-10 | -60.61 |
| 2022-03-09 | -60.61 |
| 2022-03-08 | -61.46 |
| 2022-03-07 | -58.08 |
| 2022-03-04 | -56.39 |
| 2022-03-03 | -55.03 |
| 2022-03-02 | -55.03 |
| 2022-03-01 | -54.55 |
| 2022-02-28 | -53.41 |
| 2022-02-25 | -55.69 |
| 2022-02-24 | -54.71 |
| 2022-02-23 | -53.41 |
| 2022-02-22 | -56.67 |
| 2022-02-21 | -55.85 |
| 2022-02-18 | -55.52 |
| 2022-02-17 | -54.38 |
| 2022-02-16 | -53.90 |
| 2022-02-15 | -55.20 |
| 2022-02-14 | -54.71 |
| 2022-02-11 | -53.57 |
| 2022-02-10 | -51.78 |
| 2022-02-09 | -54.22 |
| 2022-02-08 | -55.85 |
| 2022-02-07 | -54.71 |
| 2022-02-04 | -56.99 |
| 2022-01-31 | -56.18 |
| 2022-01-28 | -58.62 |
| 2022-01-27 | -64.16 |
| 2022-01-26 | -60.74 |
| 2022-01-25 | -56.34 |
| 2022-01-24 | -48.52 |
| 2022-01-21 | -47.70 |
| 2022-01-20 | -48.03 |
| 2022-01-19 | -49.01 |
| 2022-01-18 | -50.15 |
| 2022-01-17 | -50.47 |
| 2022-01-14 | -49.17 |
| 2022-01-13 | -49.50 |
| 2022-01-12 | -48.03 |
| 2022-01-11 | -48.85 |
| 2022-01-10 | -48.19 |
| 2022-01-07 | -49.99 |
| 2022-01-06 | -49.01 |
| 2022-01-05 | -49.99 |
| 2022-01-04 | -47.22 |
| 2022-01-03 | -48.36 |
| 2021-12-31 | -46.24 |
| 2021-12-30 | -49.66 |
| 2021-12-29 | -50.96 |
| 2021-12-28 | -49.33 |
| 2021-12-24 | -49.66 |
| 2021-12-23 | -51.13 |
| 2021-12-22 | -51.94 |
| 2021-12-21 | -51.94 |
| 2021-12-20 | -54.38 |
| 2021-12-17 | -51.29 |
| 2021-12-16 | -48.19 |
| 2021-12-15 | -49.01 |
| 2021-12-14 | -48.85 |
| 2021-12-13 | -47.70 |
| 2021-12-10 | -45.75 |
| 2021-12-09 | -43.79 |
| 2021-12-08 | -47.70 |
| 2021-12-07 | -46.73 |
| 2021-12-06 | -46.56 |
| 2021-12-03 | -43.96 |
| 2021-12-02 | -44.45 |
| 2021-12-01 | -38.91 |
| 2021-11-30 | -36.14 |
| 2021-11-29 | -34.83 |
| 2021-11-26 | -34.35 |
| 2021-11-25 | -31.74 |
| 2021-11-24 | -35.16 |
| 2021-11-23 | -36.95 |
| 2021-11-22 | -40.21 |
| 2021-11-19 | -42.00 |
| 2021-11-18 | -42.82 |
| 2021-11-17 | -39.72 |
| 2021-11-16 | -40.54 |
| 2021-11-15 | -42.49 |
| 2021-11-12 | -40.37 |
| 2021-11-11 | -40.86 |
| 2021-11-10 | -45.42 |
| 2021-11-09 | -45.59 |
| 2021-11-08 | -45.10 |
| 2021-11-05 | -45.26 |
| 2021-11-04 | -43.31 |
| 2021-11-03 | -43.31 |
| 2021-11-02 | -41.19 |
| 2021-11-01 | -38.26 |
| 2021-10-29 | -35.98 |
| 2021-10-28 | -39.40 |
| 2021-10-27 | -39.07 |
| 2021-10-26 | -36.14 |
| 2021-10-25 | -33.21 |
| 2021-10-22 | -32.23 |
| 2021-10-21 | -31.74 |
| 2021-10-20 | -29.78 |
| 2021-10-19 | -28.16 |
| 2021-10-18 | -27.99 |
| 2021-10-15 | -29.95 |
| 2021-10-12 | -42.65 |
| 2021-10-11 | -42.65 |
| 2021-10-08 | -41.84 |
| 2021-10-07 | -45.10 |
| 2021-10-06 | -47.87 |
| 2021-10-05 | -44.45 |
| 2021-10-04 | -42.49 |
| 2021-09-30 | -41.03 |
| 2021-09-29 | -44.94 |
| 2021-09-28 | -43.96 |
| 2021-09-27 | -44.77 |
| 2021-09-24 | -41.68 |
| 2021-09-23 | -41.68 |
| 2021-09-21 | -42.17 |
| 2021-09-20 | -43.31 |
| 2021-09-17 | -40.70 |
| 2021-09-16 | -43.14 |
| 2021-09-15 | -41.19 |
| 2021-09-14 | -40.21 |
| 2021-09-13 | -40.37 |
| 2021-09-10 | -38.26 |
| 2021-09-09 | -35.98 |
| 2021-09-08 | -34.67 |
| 2021-09-07 | -34.83 |
| 2021-09-06 | -33.86 |
| 2021-09-03 | -33.86 |
| 2021-09-02 | -30.60 |
| 2021-09-01 | -31.90 |
| 2021-08-31 | -31.74 |
| 2021-08-30 | -33.21 |
| 2021-08-27 | -31.41 |
| 2021-08-26 | -33.04 |
| 2021-08-25 | -31.09 |
| 2021-08-24 | -34.83 |
| 2021-08-23 | -36.63 |
| 2021-08-20 | -36.79 |
| 2021-08-19 | -36.79 |
| 2021-08-18 | -36.14 |
| 2021-08-17 | -35.65 |
| 2021-08-16 | -32.23 |
| 2021-08-13 | -31.41 |
| 2021-08-12 | -31.74 |
| 2021-08-11 | -28.97 |
| 2021-08-10 | -29.13 |
| 2021-08-09 | -31.41 |
| 2021-08-06 | -32.72 |
| 2021-08-05 | -31.25 |
| 2021-08-04 | -33.69 |
| 2021-08-03 | -32.72 |
| 2021-08-02 | -33.53 |
| 2021-07-30 | -34.02 |
| 2021-07-29 | -34.83 |
| 2021-07-28 | -41.03 |
| 2021-07-27 | -43.31 |
| 2021-07-26 | -37.93 |
| 2021-07-23 | -29.78 |
| 2021-07-22 | -23.27 |
| 2021-07-21 | -28.81 |
| 2021-07-20 | -29.13 |
| 2021-07-19 | -26.69 |
| 2021-07-16 | -23.59 |
| 2021-07-15 | -20.66 |
| 2021-07-14 | -22.62 |
| 2021-07-13 | -20.50 |
| 2021-07-12 | -20.99 |
| 2021-07-09 | -19.36 |
| 2021-07-08 | -19.85 |
| 2021-07-07 | -18.22 |
| 2021-07-06 | -17.73 |
| 2021-07-05 | -17.24 |
| 2021-07-02 | -14.80 |
| 2021-06-30 | -13.33 |
| 2021-06-29 | -12.68 |
| 2021-06-28 | -10.23 |
| 2021-06-25 | -9.42 |
| 2021-06-24 | -8.61 |
| 2021-06-23 | -12.52 |
| 2021-06-22 | -11.38 |
| 2021-06-21 | -10.72 |
| 2021-06-18 | -12.35 |
| 2021-06-17 | -9.91 |
| 2021-06-16 | -11.05 |
| 2021-06-15 | -9.26 |
| 2021-06-11 | -8.93 |
| 2021-06-10 | -9.09 |
| 2021-06-09 | -6.98 |
| 2021-06-08 | -4.70 |
| 2021-06-07 | -1.60 |
| 2021-06-04 | -4.53 |
| 2021-06-03 | -4.86 |
| 2021-06-02 | -3.72 |
| 2021-06-01 | -3.07 |
| 2021-05-31 | -3.72 |
| 2021-05-28 | -4.04 |
| 2021-05-27 | -1.60 |
| 2021-05-26 | -4.70 |
| 2021-05-25 | -2.98 |
| 2021-05-24 | -0.40 |
| 2021-05-21 | 0.89 |
| 2021-05-20 | 1.21 |
| 2021-05-18 | 3.15 |
| 2021-05-17 | -3.62 |
| 2021-05-14 | -7.49 |
| 2021-05-13 | -6.52 |
| 2021-05-12 | -3.30 |
| 2021-05-11 | -4.43 |
| 2021-05-10 | -8.62 |
| 2021-05-07 | -7.65 |
| 2021-05-06 | -4.27 |
| 2021-05-05 | -1.20 |
| 2021-05-04 | 0.41 |
| 2021-05-03 | -2.33 |
| 2021-04-30 | 0.73 |
| 2021-04-29 | -1.04 |
| 2021-04-28 | 0.25 |
| 2021-04-27 | -3.30 |
| 2021-04-26 | -7.01 |
| 2021-04-23 | -10.39 |
| 2021-04-22 | -16.51 |
| 2021-04-21 | -18.13 |
| 2021-04-20 | -17.97 |
| 2021-04-19 | -19.90 |
| 2021-04-16 | -20.38 |
| 2021-04-15 | -27.96 |
| 2021-04-14 | -26.35 |
| 2021-04-13 | -27.80 |
| 2021-04-12 | -28.60 |
| 2021-04-09 | -30.05 |
| 2021-04-08 | -27.96 |
| 2021-04-07 | -25.86 |
| 2021-04-01 | -27.47 |
| 2021-03-31 | -30.21 |
| 2021-03-30 | -31.50 |
| 2021-03-29 | -31.02 |
| 2021-03-26 | -29.73 |
| 2021-03-25 | -32.15 |
| 2021-03-24 | -32.31 |
| 2021-03-23 | -31.18 |
| 2021-03-22 | -28.76 |
| 2021-03-19 | -27.31 |
| 2021-03-18 | -26.51 |
| 2021-03-17 | -25.86 |
| 2021-03-16 | -27.15 |
| 2021-03-15 | -29.25 |
| 2021-03-12 | -28.12 |
| 2021-03-11 | -29.09 |
| 2021-03-10 | -31.18 |
| 2021-03-09 | -32.79 |
| 2021-03-08 | -31.99 |
| 2021-03-05 | -30.54 |
| 2021-03-04 | -28.76 |
| 2021-03-03 | -23.61 |
| 2021-03-02 | -23.93 |
| 2021-03-01 | -20.22 |
| 2021-02-26 | -25.38 |
| 2021-02-25 | -22.48 |
| 2021-02-24 | -23.44 |
| 2021-02-23 | -19.42 |
| 2021-02-22 | -18.93 |
| 2021-02-19 | -16.84 |
| 2021-02-18 | -16.03 |
| 2021-02-17 | -12.97 |
| 2021-02-16 | -12.65 |
| 2021-02-11 | -14.42 |
| 2021-02-10 | -12.00 |
| 2021-02-09 | -14.42 |
| 2021-02-08 | -13.61 |
| 2021-02-05 | -15.39 |
| 2021-02-04 | -13.13 |
| 2021-02-03 | -8.94 |
| 2021-02-02 | -13.13 |
| 2021-02-01 | -14.58 |
| 2021-01-29 | -16.84 |
| 2021-01-28 | -13.77 |
| 2021-01-27 | -10.07 |
| 2021-01-26 | -8.46 |
| 2021-01-25 | -6.36 |
| 2021-01-22 | -8.13 |
| 2021-01-21 | -8.13 |
| 2021-01-20 | -4.10 |
| 2021-01-19 | -8.13 |
| 2021-01-18 | -11.20 |
| 2021-01-15 | -14.74 |
| 2021-01-14 | -13.77 |
| 2021-01-13 | -11.52 |
| 2021-01-12 | -11.36 |
| 2021-01-11 | -12.00 |
| 2021-01-08 | -10.39 |
| 2021-01-07 | -13.13 |
| 2021-01-06 | -12.65 |
| 2021-01-05 | -17.00 |
| 2021-01-04 | -18.29 |
| 2020-12-31 | -22.32 |
| 2020-12-30 | -23.44 |
| 2020-12-29 | -23.93 |
| 2020-12-28 | -26.51 |
| 2020-12-24 | -22.32 |
| 2020-12-23 | -22.32 |
| 2020-12-22 | -25.38 |
| 2020-12-21 | -25.86 |
| 2020-12-18 | -25.86 |
| 2020-12-17 | -25.06 |
| 2020-12-16 | -23.77 |
| 2020-12-15 | -26.99 |
| 2020-12-14 | -24.73 |
| 2020-12-11 | -26.67 |
| 2020-12-10 | -26.67 |
| 2020-12-09 | -26.51 |
| 2020-12-08 | -24.90 |
| 2020-12-07 | -23.93 |
| 2020-12-04 | -22.32 |
| 2020-12-03 | -24.41 |
| 2020-12-02 | -19.74 |
| 2020-12-01 | -19.42 |
| 2020-11-30 | -21.03 |
| 2020-11-27 | -21.83 |
| 2020-11-26 | -25.54 |
| 2020-11-25 | -23.61 |
| 2020-11-24 | -21.99 |
| 2020-11-23 | -21.99 |
| 2020-11-20 | -23.44 |
| 2020-11-19 | -25.06 |
| 2020-11-18 | -23.93 |
| 2020-11-17 | -26.18 |
| 2020-11-16 | -28.12 |
| 2020-11-13 | -26.02 |
| 2020-11-12 | -24.41 |
| 2020-11-11 | -31.83 |
| 2020-11-10 | -30.54 |
| 2020-11-09 | -30.86 |
| 2020-11-06 | -30.21 |
| 2020-11-05 | -29.41 |
| 2020-11-04 | -30.86 |
| 2020-11-03 | -33.12 |
| 2020-11-02 | -33.44 |
| 2020-10-30 | -35.05 |
| 2020-10-29 | -33.60 |
| 2020-10-28 | -34.57 |
| 2020-10-27 | -32.63 |
| 2020-10-23 | -31.99 |
| 2020-10-22 | -28.92 |
| 2020-10-21 | -29.89 |
| 2020-10-20 | -28.28 |
| 2020-10-19 | -27.47 |
| 2020-10-16 | -25.86 |
| 2020-10-15 | -26.67 |
| 2020-10-14 | -24.25 |
| 2020-10-12 | -22.48 |
| 2020-10-09 | -23.12 |
| 2020-10-08 | -20.54 |
| 2020-10-07 | -22.32 |
| 2020-10-06 | -23.28 |
| 2020-10-05 | -21.03 |
| 2020-09-30 | -19.74 |
| 2020-09-29 | -17.32 |
| 2020-09-28 | -16.84 |
| 2020-09-25 | -18.93 |
| 2020-09-24 | -19.09 |
| 2020-09-23 | -19.25 |
| 2020-09-22 | -18.93 |
| 2020-09-21 | -18.29 |
| 2020-09-18 | -15.23 |
| 2020-09-17 | -13.45 |
| 2020-09-16 | -6.52 |
| 2020-09-15 | -8.13 |
| 2020-09-14 | -12.81 |
| 2020-09-11 | -14.58 |
| 2020-09-10 | -14.86 |
| 2020-09-09 | -15.18 |
| 2020-09-08 | -15.18 |
| 2020-09-07 | -15.34 |
| 2020-09-04 | -11.82 |
| 2020-09-03 | -7.83 |
| 2020-09-02 | -5.43 |
| 2020-09-01 | -3.51 |
| 2020-08-31 | -4.15 |
| 2020-08-28 | -5.91 |
| 2020-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy