China New Higher Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,971,941,783 | 0 | 0.890 | 2025-06-30 | 1,755.03 | 0 | 1,755.03 |
| 2025-05-31 | 1,971,941,783 | 0 | 0.920 | 2025-05-30 | 1,814.19 | 0 | 1,814.19 |
| 2025-04-30 | 1,971,941,783 | 0 | 0.840 | 2025-04-30 | 1,656.43 | 0 | 1,656.43 |
| 2025-04-17 | 1,971,941,783 | 429,207,153 | 0.880 | 2025-04-17 | 1,735.31 | 0 | 1,735.31 |
| 2025-03-31 | 1,542,734,630 | 0 | 0.910 | 2025-03-31 | 1,403.89 | 429,207,164 | 1,794.47 |
| 2025-02-28 | 1,542,734,630 | 0 | 1.040 | 2025-02-28 | 1,604.44 | 0 | 1,604.44 |
| 2025-01-31 | 1,542,734,630 | 0 | 1.140 | 2025-01-28 | 1,758.72 | 0 | 1,758.72 |
| 2024-12-31 | 1,542,734,630 | 0 | 1.210 | 2024-12-31 | 1,866.71 | 0 | 1,866.71 |
| 2024-11-30 | 1,542,734,630 | 0 | 0.910 | 2024-11-29 | 1,403.89 | 0 | 1,403.89 |
| 2024-11-04 | 1,542,734,630 | -6,888,000 | 1.710 | 2024-11-04 | 2,638.08 | 0 | 2,638.08 |
| 2024-10-31 | 1,549,622,630 | 0 | 1.790 | 2024-10-31 | 2,773.82 | 0 | 2,773.82 |
| 2024-09-30 | 1,549,622,630 | 0 | 2.010 | 2024-09-30 | 3,114.74 | 0 | 3,114.74 |
| 2024-09-25 | 1,549,622,630 | 0 | 1.720 | 2024-09-25 | 2,665.35 | 0 | 2,665.35 |
| 2024-09-23 | 1,549,622,630 | 0 | 1.740 | 2024-09-23 | 2,696.34 | 0 | 2,696.34 |
| 2024-09-11 | 1,549,622,630 | 0 | 1.620 | 2024-09-11 | 2,510.39 | 0 | 2,510.39 |
| 2024-09-10 | 1,549,622,630 | 0 | 1.560 | 2024-09-10 | 2,417.41 | 0 | 2,417.41 |
| 2024-09-09 | 1,549,622,630 | 0 | 1.520 | 2024-09-09 | 2,355.43 | 0 | 2,355.43 |
| 2024-09-03 | 1,549,622,630 | 0 | 1.620 | 2024-09-03 | 2,510.39 | 0 | 2,510.39 |
| 2024-09-02 | 1,549,622,630 | 0 | 1.630 | 2024-09-02 | 2,525.88 | 0 | 2,525.88 |
| 2024-08-31 | 1,549,622,630 | 0 | 1.510 | 2024-08-30 | 2,339.93 | 0 | 2,339.93 |
| 2024-08-30 | 1,549,622,630 | 0 | 1.510 | 2024-08-30 | 2,339.93 | 0 | 2,339.93 |
| 2024-08-29 | 1,549,622,630 | 0 | 1.520 | 2024-08-29 | 2,355.43 | 0 | 2,355.43 |
| 2024-08-28 | 1,549,622,630 | 0 | 1.510 | 2024-08-28 | 2,339.93 | 0 | 2,339.93 |
| 2024-08-27 | 1,549,622,630 | 0 | 1.570 | 2024-08-27 | 2,432.91 | 0 | 2,432.91 |
| 2024-08-26 | 1,549,622,630 | 0 | 1.640 | 2024-08-26 | 2,541.38 | 0 | 2,541.38 |
| 2024-08-23 | 1,549,622,630 | 0 | 1.640 | 2024-08-23 | 2,541.38 | 0 | 2,541.38 |
| 2024-08-22 | 1,549,622,630 | -5,628,000 | 1.740 | 2024-08-22 | 2,696.34 | 0 | 2,696.34 |
| 2024-08-21 | 1,555,250,630 | 0 | 1.720 | 2024-08-21 | 2,675.03 | 0 | 2,675.03 |
| 2024-08-15 | 1,555,250,630 | 0 | 1.960 | 2024-08-15 | 3,048.29 | 0 | 3,048.29 |
| 2024-08-14 | 1,555,250,630 | 0 | 1.960 | 2024-08-14 | 3,048.29 | 0 | 3,048.29 |
| 2024-08-13 | 1,555,250,630 | 0 | 1.950 | 2024-08-13 | 3,032.74 | 0 | 3,032.74 |
| 2024-08-08 | 1,555,250,630 | 0 | 1.970 | 2024-08-08 | 3,063.84 | 0 | 3,063.84 |
| 2024-08-05 | 1,555,250,630 | 0 | 1.970 | 2024-08-05 | 3,063.84 | 0 | 3,063.84 |
| 2024-07-31 | 1,555,250,630 | 0 | 1.980 | 2024-07-31 | 3,079.40 | 0 | 3,079.40 |
| 2024-07-30 | 1,555,250,630 | 0 | 1.930 | 2024-07-30 | 3,001.63 | 0 | 3,001.63 |
| 2024-07-29 | 1,555,250,630 | 0 | 1.950 | 2024-07-29 | 3,032.74 | 0 | 3,032.74 |
| 2024-07-25 | 1,555,250,630 | 0 | 1.890 | 2024-07-25 | 2,939.42 | 0 | 2,939.42 |
| 2024-07-24 | 1,555,250,630 | 0 | 1.920 | 2024-07-24 | 2,986.08 | 0 | 2,986.08 |
| 2024-06-30 | 1,555,250,630 | 0 | 2.020 | 2024-06-28 | 3,141.61 | 0 | 3,141.61 |
| 2024-05-31 | 1,555,250,630 | 0 | 2.280 | 2024-05-31 | 3,545.97 | 0 | 3,545.97 |
| 2024-04-30 | 1,555,250,630 | 0 | 2.350 | 2024-04-30 | 3,654.84 | 0 | 3,654.84 |
| 2024-03-31 | 1,555,250,630 | 0 | 2.280 | 2024-03-28 | 3,545.97 | 0 | 3,545.97 |
| 2024-02-29 | 1,555,250,630 | 0 | 2.470 | 2024-02-29 | 3,841.47 | 0 | 3,841.47 |
| 2024-01-31 | 1,555,250,630 | 0 | 2.030 | 2024-01-31 | 3,157.16 | 0 | 3,157.16 |
| 2023-12-31 | 1,555,250,630 | 0 | 2.130 | 2023-12-29 | 3,312.68 | 0 | 3,312.68 |
| 2023-11-30 | 1,555,250,630 | 0 | 2.020 | 2023-11-30 | 3,141.61 | 0 | 3,141.61 |
| 2023-10-31 | 1,555,250,630 | 0 | 1.950 | 2023-10-31 | 3,032.74 | 0 | 3,032.74 |
| 2023-09-30 | 1,555,250,630 | 0 | 2.150 | 2023-09-29 | 3,343.79 | 0 | 3,343.79 |
| 2023-08-31 | 1,555,250,630 | 0 | 2.490 | 2023-08-31 | 3,872.57 | 0 | 3,872.57 |
| 2023-07-31 | 1,555,250,630 | 0 | 2.680 | 2023-07-31 | 4,168.07 | 0 | 4,168.07 |
| 2023-06-30 | 1,555,250,630 | 0 | 2.330 | 2023-06-30 | 3,623.73 | 0 | 3,623.73 |
| 2023-05-31 | 1,555,250,630 | 0 | 2.400 | 2023-05-31 | 3,732.60 | 0 | 3,732.60 |
| 2023-04-30 | 1,555,250,630 | 0 | 2.720 | 2023-04-28 | 4,230.28 | 0 | 4,230.28 |
| 2023-03-31 | 1,555,250,630 | 0 | 2.540 | 2023-03-31 | 3,950.34 | 0 | 3,950.34 |
| 2023-02-28 | 1,555,250,630 | 0 | 3.180 | 2023-02-28 | 4,945.70 | 0 | 4,945.70 |
| 2023-02-20 | 1,555,250,630 | -7,100,000 | 3.560 | 2023-02-20 | 5,536.69 | 0 | 5,536.69 |
| 2023-01-31 | 1,562,350,630 | 0 | 4.000 | 2023-01-31 | 6,249.40 | 0 | 6,249.40 |
| 2022-12-31 | 1,562,350,630 | 0 | 3.840 | 2022-12-30 | 5,999.43 | 0 | 5,999.43 |
| 2022-12-30 | 1,562,350,630 | 0 | 3.840 | 2022-12-30 | 5,999.43 | 0 | 5,999.43 |
| 2022-12-29 | 1,562,350,630 | 0 | 3.520 | 2022-12-29 | 5,499.47 | 0 | 5,499.47 |
| 2022-12-28 | 1,562,350,630 | 0 | 3.650 | 2022-12-28 | 5,702.58 | 0 | 5,702.58 |
| 2022-12-12 | 1,562,350,630 | 0 | 3.040 | 2022-12-12 | 4,749.55 | 0 | 4,749.55 |
| 2022-12-02 | 1,562,350,630 | 0 | 2.530 | 2022-12-02 | 3,952.75 | 0 | 3,952.75 |
| 2022-11-30 | 1,562,350,630 | 0 | 2.510 | 2022-11-30 | 3,921.50 | 0 | 3,921.50 |
| 2022-10-31 | 1,562,350,630 | 0 | 1.800 | 2022-10-31 | 2,812.23 | 0 | 2,812.23 |
| 2022-09-30 | 1,562,350,630 | 0 | 1.920 | 2022-09-30 | 2,999.71 | 0 | 2,999.71 |
| 2022-08-31 | 1,562,350,630 | 0 | 2.470 | 2022-08-31 | 3,859.01 | 0 | 3,859.01 |
| 2022-07-31 | 1,562,350,630 | 0 | 2.500 | 2022-07-29 | 3,905.88 | 0 | 3,905.88 |
| 2022-06-30 | 1,562,350,630 | 0 | 2.690 | 2022-06-30 | 4,202.72 | 0 | 4,202.72 |
| 2022-05-31 | 1,562,350,630 | 0 | 2.450 | 2022-05-31 | 3,827.76 | 0 | 3,827.76 |
| 2022-04-30 | 1,562,350,630 | 0 | 2.790 | 2022-04-29 | 4,358.96 | 0 | 4,358.96 |
| 2022-03-31 | 1,562,350,630 | 0 | 2.500 | 2022-03-31 | 3,905.88 | 0 | 3,905.88 |
| 2022-03-14 | 1,562,350,630 | -5,097,000 | 2.070 | 2022-03-14 | 3,234.07 | 0 | 3,234.07 |
| 2022-02-28 | 1,567,447,630 | 0 | 2.860 | 2022-02-28 | 4,482.90 | 0 | 4,482.90 |
| 2022-02-24 | 1,567,447,630 | 0 | 2.780 | 2022-02-24 | 4,357.50 | 0 | 4,357.50 |
| 2022-02-23 | 1,567,447,630 | 0 | 2.860 | 2022-02-23 | 4,482.90 | 0 | 4,482.90 |
| 2022-02-22 | 1,567,447,630 | 0 | 2.660 | 2022-02-22 | 4,169.41 | 0 | 4,169.41 |
| 2022-02-18 | 1,567,447,630 | -18,412,000 | 2.730 | 2022-02-18 | 4,279.13 | 0 | 4,279.13 |
| 2022-01-31 | 1,585,859,630 | 0 | 2.690 | 2022-01-31 | 4,265.96 | 0 | 4,265.96 |
| 2022-01-27 | 1,585,859,630 | 0 | 2.200 | 2022-01-27 | 3,488.89 | 0 | 3,488.89 |
| 2022-01-26 | 1,585,859,630 | 0 | 2.410 | 2022-01-26 | 3,821.92 | 0 | 3,821.92 |
| 2022-01-25 | 1,585,859,630 | 0 | 2.680 | 2022-01-25 | 4,250.10 | 0 | 4,250.10 |
| 2022-01-24 | 1,585,859,630 | 0 | 3.160 | 2022-01-24 | 5,011.32 | 0 | 5,011.32 |
| 2022-01-21 | 1,585,859,630 | 0 | 3.210 | 2022-01-21 | 5,090.61 | 0 | 5,090.61 |
| 2022-01-20 | 1,585,859,630 | 0 | 3.190 | 2022-01-20 | 5,058.89 | 0 | 5,058.89 |
| 2022-01-18 | 1,585,859,630 | 0 | 3.060 | 2022-01-18 | 4,852.73 | 0 | 4,852.73 |
| 2022-01-17 | 1,585,859,630 | 0 | 3.040 | 2022-01-17 | 4,821.01 | 0 | 4,821.01 |
| 2022-01-14 | 1,585,859,630 | 30,780 | 3.120 | 2022-01-14 | 4,947.88 | 0 | 4,947.88 |
| 2022-01-13 | 1,585,828,850 | 6,540 | 3.100 | 2022-01-13 | 4,916.07 | 0 | 4,916.07 |
| 2021-12-31 | 1,585,822,310 | 0 | 3.300 | 2021-12-31 | 5,233.21 | 0 | 5,233.21 |
| 2021-12-29 | 1,585,822,310 | 0 | 3.010 | 2021-12-29 | 4,773.33 | 0 | 4,773.33 |
| 2021-12-24 | 1,585,822,310 | 0 | 3.090 | 2021-12-24 | 4,900.19 | 0 | 4,900.19 |
| 2021-12-22 | 1,585,822,310 | 0 | 2.950 | 2021-12-22 | 4,678.18 | 0 | 4,678.18 |
| 2021-12-21 | 1,585,822,310 | 0 | 2.950 | 2021-12-21 | 4,678.18 | 0 | 4,678.18 |
| 2021-12-20 | 1,585,822,310 | 0 | 2.800 | 2021-12-20 | 4,440.30 | 0 | 4,440.30 |
| 2021-12-17 | 1,585,822,310 | 0 | 2.990 | 2021-12-17 | 4,741.61 | 0 | 4,741.61 |
| 2021-12-16 | 1,585,822,310 | 0 | 3.180 | 2021-12-16 | 5,042.92 | 0 | 5,042.92 |
| 2021-12-15 | 1,585,822,310 | 0 | 3.130 | 2021-12-15 | 4,963.62 | 0 | 4,963.62 |
| 2021-11-30 | 1,585,822,310 | 0 | 3.920 | 2021-11-30 | 6,216.42 | 0 | 6,216.42 |
| 2021-10-31 | 1,585,822,310 | 0 | 3.930 | 2021-10-29 | 6,232.28 | 0 | 6,232.28 |
| 2021-09-30 | 1,585,822,310 | 0 | 3.620 | 2021-09-30 | 5,740.68 | 0 | 5,740.68 |
| 2021-08-31 | 1,585,822,310 | 0 | 4.190 | 2021-08-31 | 6,644.60 | 0 | 6,644.60 |
| 2021-07-31 | 1,585,822,310 | 0 | 4.050 | 2021-07-30 | 6,422.58 | 0 | 6,422.58 |
| 2021-06-30 | 1,585,822,310 | 0 | 5.320 | 2021-06-30 | 8,436.57 | 0 | 8,436.57 |
| 2021-05-31 | 1,585,822,310 | 260,770 | 5.910 | 2021-05-31 | 9,372.21 | 0 | 9,372.21 |
| 2021-04-30 | 1,585,561,540 | 0 | 6.250 | 2021-04-30 | 9,909.76 | 0 | 9,909.76 |
| 2021-03-31 | 1,585,561,540 | 0 | 4.330 | 2021-03-31 | 6,865.48 | 0 | 6,865.48 |
| 2021-02-28 | 1,585,561,540 | 9,820 | 4.630 | 2021-02-26 | 7,341.15 | 0 | 7,341.15 |
| 2021-01-31 | 1,585,551,720 | 81,310 | 5.160 | 2021-01-29 | 8,181.45 | 0 | 8,181.45 |
| 2020-12-31 | 1,585,470,410 | 0 | 4.820 | 2020-12-31 | 7,641.97 | 0 | 7,641.97 |
| 2020-11-30 | 1,585,470,410 | 0 | 4.900 | 2020-11-30 | 7,768.81 | 0 | 7,768.81 |
| 2020-10-31 | 1,585,470,410 | 0 | 4.030 | 2020-10-30 | 6,389.45 | 0 | 6,389.45 |
| 2020-09-30 | 1,585,470,410 | 0 | 4.980 | 2020-09-30 | 7,895.64 | 0 | 7,895.64 |
| 2020-09-25 | 1,585,470,410 | 44,294,980 | 5.030 | 2020-09-25 | 7,974.92 | 0 | 7,974.92 |
| 2020-08-31 | 1,541,175,430 | 75,430 | 6.000 | 2020-08-31 | 9,247.05 | 0 | 9,247.05 |
| 2020-07-31 | 1,541,100,000 | 0 | 5.370 | 2020-07-31 | 8,275.71 | 0 | 8,275.71 |
| 2020-06-30 | 1,541,100,000 | 0 | 5.120 | 2020-06-30 | 7,890.43 | 0 | 7,890.43 |
| 2020-05-31 | 1,541,100,000 | 0 | 4.440 | 2020-05-29 | 6,842.48 | 0 | 6,842.48 |
| 2020-04-30 | 1,541,100,000 | 0 | 4.070 | 2020-04-29 | 6,272.28 | 0 | 6,272.28 |
| 2020-03-31 | 1,541,100,000 | 0 | 2.850 | 2020-03-31 | 4,392.13 | 0 | 4,392.13 |
| 2020-02-29 | 1,541,100,000 | 0 | 2.650 | 2020-02-28 | 4,083.92 | 0 | 4,083.92 |
| 2020-01-31 | 1,541,100,000 | 0 | 2.680 | 2020-01-31 | 4,130.15 | 0 | 4,130.15 |
| 2019-12-31 | 1,541,100,000 | 0 | 3.030 | 2019-12-31 | 4,669.53 | 0 | 4,669.53 |
| 2019-11-30 | 1,541,100,000 | 0 | 2.620 | 2019-11-29 | 4,037.68 | 0 | 4,037.68 |
| 2019-10-31 | 1,541,100,000 | 0 | 3.190 | 2019-10-31 | 4,916.11 | 0 | 4,916.11 |
| 2019-09-30 | 1,541,100,000 | 0 | 3.080 | 2019-09-30 | 4,746.59 | 0 | 4,746.59 |
| 2019-08-31 | 1,541,100,000 | 0 | 3.270 | 2019-08-30 | 5,039.40 | 0 | 5,039.40 |
| 2019-07-31 | 1,541,100,000 | 0 | 3.050 | 2019-07-31 | 4,700.35 | 0 | 4,700.35 |
| 2019-06-30 | 1,541,100,000 | 0 | 3.040 | 2019-06-28 | 4,684.94 | 0 | 4,684.94 |
| 2019-05-31 | 1,541,100,000 | 0 | 3.000 | 2019-05-31 | 4,623.30 | 0 | 4,623.30 |
| 2019-04-30 | 1,541,100,000 | 0 | 3.500 | 2019-04-30 | 5,393.85 | 0 | 5,393.85 |
| 2019-04-17 | 1,541,100,000 | 110,000,000 | 3.820 | 2019-04-17 | 5,887.00 | 0 | 5,887.00 |
| 2019-03-31 | 1,431,100,000 | 0 | 3.840 | 2019-03-29 | 5,495.42 | 0 | 5,495.42 |
| 2019-02-28 | 1,431,100,000 | 0 | 4.460 | 2019-02-28 | 6,382.71 | 0 | 6,382.71 |
| 2019-01-31 | 1,431,100,000 | 0 | 3.890 | 2019-01-31 | 5,566.98 | 0 | 5,566.98 |
| 2018-12-31 | 1,431,100,000 | 0 | 3.420 | 2018-12-31 | 4,894.36 | 0 | 4,894.36 |
| 2018-11-30 | 1,431,100,000 | 0 | 4.150 | 2018-11-30 | 5,939.07 | 0 | 5,939.07 |
| 2018-10-31 | 1,431,100,000 | 0 | 3.680 | 2018-10-31 | 5,266.45 | 0 | 5,266.45 |
| 2018-09-30 | 1,431,100,000 | 0 | 5.390 | 2018-09-28 | 7,713.63 | 0 | 7,713.63 |
| 2018-08-31 | 1,431,100,000 | 0 | 5.660 | 2018-08-31 | 8,100.03 | 0 | 8,100.03 |
| 2018-07-31 | 1,431,100,000 | 0 | 7.600 | 2018-07-31 | 10,876.36 | 0 | 10,876.36 |
| 2018-06-30 | 1,431,100,000 | 0 | 7.250 | 2018-06-29 | 10,375.48 | 0 | 10,375.48 |
| 2018-05-31 | 1,431,100,000 | 0 | 7.900 | 2018-05-31 | 11,305.69 | 0 | 11,305.69 |
| 2018-04-30 | 1,431,100,000 | 0 | 5.850 | 2018-04-30 | 8,371.93 | 0 | 8,371.93 |
| 2018-03-31 | 1,431,100,000 | 0 | 5.370 | 2018-03-29 | 7,685.01 | 0 | 7,685.01 |
| 2018-02-28 | 1,431,100,000 | 0 | 5.210 | 2018-02-28 | 7,456.03 | 0 | 7,456.03 |
| 2018-01-31 | 1,431,100,000 | 0 | 5.610 | 2018-01-31 | 8,028.47 | 0 | 8,028.47 |
| 2017-12-31 | 1,431,100,000 | 0 | 4.040 | 2017-12-29 | 5,781.64 | 0 | 5,781.64 |
| 2017-11-30 | 1,431,100,000 | 0 | 4.390 | 2017-11-30 | 6,282.53 | 0 | 6,282.53 |
| 2017-10-31 | 1,431,100,000 | 0 | 4.700 | 2017-10-31 | 6,726.17 | 0 | 6,726.17 |
| 2017-09-30 | 1,431,100,000 | 0 | 4.310 | 2017-09-29 | 6,168.04 | 0 | 6,168.04 |
| 2017-08-31 | 1,431,100,000 | 0 | 2.960 | 2017-08-31 | 4,236.06 | 0 | 4,236.06 |
| 2017-07-31 | 1,431,100,000 | 0 | 2.750 | 2017-07-31 | 3,935.53 | 0 | 3,935.53 |
| 2017-06-30 | 1,431,100,000 | 0 | 3.090 | 2017-06-30 | 4,422.10 | 0 | 4,422.10 |
| 2017-05-31 | 1,431,100,000 | 0 | 3.080 | 2017-05-31 | 4,407.79 | 0 | 4,407.79 |
| 2017-04-30 | 1,431,100,000 | 0 | 2.800 | 2017-04-28 | 4,007.08 | 0 | 4,007.08 |
| 2017-04-19 | 1,431,100,000 | 2.780 | 2017-04-19 | 3,978.46 | 0 | 3,978.46 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy