Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2026-02-12 | 357.76 |
| 2026-02-11 | 366.78 |
| 2026-02-10 | 364.32 |
| 2026-02-09 | 358.58 |
| 2026-02-06 | 358.58 |
| 2026-02-05 | 357.76 |
| 2026-02-04 | 356.94 |
| 2026-02-03 | 355.30 |
| 2026-02-02 | 360.22 |
| 2026-01-30 | 371.70 |
| 2026-01-29 | 366.78 |
| 2026-01-28 | 357.76 |
| 2026-01-27 | 365.96 |
| 2026-01-26 | 365.96 |
| 2026-01-23 | 370.88 |
| 2026-01-22 | 371.70 |
| 2026-01-21 | 377.45 |
| 2026-01-20 | 374.16 |
| 2026-01-19 | 388.11 |
| 2026-01-16 | 382.37 |
| 2026-01-15 | 384.01 |
| 2026-01-14 | 379.91 |
| 2026-01-13 | 375.80 |
| 2026-01-12 | 374.98 |
| 2026-01-09 | 376.63 |
| 2026-01-08 | 375.80 |
| 2026-01-07 | 374.98 |
| 2026-01-06 | 374.16 |
| 2026-01-05 | 363.50 |
| 2026-01-02 | 341.35 |
| 2025-12-31 | 397.13 |
| 2025-12-30 | 362.68 |
| 2025-12-29 | 363.50 |
| 2025-12-24 | 375.80 |
| 2025-12-23 | 377.45 |
| 2025-12-22 | 388.11 |
| 2025-12-19 | 393.85 |
| 2025-12-18 | 394.67 |
| 2025-12-17 | 390.57 |
| 2025-12-16 | 387.29 |
| 2025-12-15 | 398.77 |
| 2025-12-12 | 381.55 |
| 2025-12-11 | 377.45 |
| 2025-12-10 | 382.37 |
| 2025-12-09 | 379.91 |
| 2025-12-08 | 383.19 |
| 2025-12-05 | 384.83 |
| 2025-12-04 | 391.39 |
| 2025-12-03 | 386.47 |
| 2025-12-02 | 395.49 |
| 2025-12-01 | 389.75 |
| 2025-11-28 | 392.21 |
| 2025-11-27 | 393.85 |
| 2025-11-26 | 389.75 |
| 2025-11-25 | 387.29 |
| 2025-11-24 | 388.93 |
| 2025-11-21 | 386.47 |
| 2025-11-20 | 399.60 |
| 2025-11-19 | 393.85 |
| 2025-11-18 | 393.03 |
| 2025-11-17 | 402.06 |
| 2025-11-14 | 397.13 |
| 2025-11-13 | 411.90 |
| 2025-11-12 | 400.42 |
| 2025-11-11 | 397.95 |
| 2025-11-10 | 397.13 |
| 2025-11-07 | 388.93 |
| 2025-11-06 | 391.39 |
| 2025-11-05 | 388.11 |
| 2025-11-04 | 379.91 |
| 2025-11-03 | 384.01 |
| 2025-10-31 | 382.37 |
| 2025-10-30 | 383.19 |
| 2025-10-28 | 387.29 |
| 2025-10-27 | 405.34 |
| 2025-10-24 | 412.72 |
| 2025-10-23 | 403.70 |
| 2025-10-22 | 393.03 |
| 2025-10-21 | 400.42 |
| 2025-10-20 | 388.11 |
| 2025-10-17 | 379.91 |
| 2025-10-16 | 382.37 |
| 2025-10-15 | 382.37 |
| 2025-10-14 | 380.73 |
| 2025-10-13 | 387.29 |
| 2025-10-10 | 384.83 |
| 2025-10-09 | 390.57 |
| 2025-10-08 | 391.39 |
| 2025-10-06 | 395.49 |
| 2025-10-03 | 393.03 |
| 2025-10-02 | 392.21 |
| 2025-09-30 | 413.54 |
| 2025-09-29 | 382.37 |
| 2025-09-26 | 363.50 |
| 2025-09-25 | 360.22 |
| 2025-09-24 | 361.04 |
| 2025-09-23 | 356.12 |
| 2025-09-22 | 363.50 |
| 2025-09-19 | 366.78 |
| 2025-09-18 | 361.86 |
| 2025-09-17 | 374.16 |
| 2025-09-16 | 381.55 |
| 2025-09-15 | 386.47 |
| 2025-09-12 | 396.31 |
| 2025-09-11 | 394.67 |
| 2025-09-10 | 396.31 |
| 2025-09-09 | 390.24 |
| 2025-09-08 | 390.24 |
| 2025-09-05 | 396.59 |
| 2025-09-04 | 386.28 |
| 2025-09-03 | 394.21 |
| 2025-09-02 | 392.62 |
| 2025-09-01 | 403.73 |
| 2025-08-29 | 404.52 |
| 2025-08-28 | 385.48 |
| 2025-08-27 | 380.72 |
| 2025-08-26 | 377.55 |
| 2025-08-25 | 381.52 |
| 2025-08-22 | 381.52 |
| 2025-08-21 | 382.31 |
| 2025-08-20 | 383.10 |
| 2025-08-19 | 386.28 |
| 2025-08-18 | 383.10 |
| 2025-08-15 | 372.00 |
| 2025-08-14 | 365.65 |
| 2025-08-13 | 356.93 |
| 2025-08-12 | 403.73 |
| 2025-08-11 | 397.38 |
| 2025-08-08 | 427.53 |
| 2025-08-07 | 411.66 |
| 2025-08-06 | 414.04 |
| 2025-08-05 | 406.90 |
| 2025-08-04 | 409.28 |
| 2025-08-01 | 396.59 |
| 2025-07-31 | 394.21 |
| 2025-07-30 | 410.07 |
| 2025-07-29 | 375.96 |
| 2025-07-28 | 360.10 |
| 2025-07-25 | 333.13 |
| 2025-07-24 | 319.64 |
| 2025-07-23 | 328.37 |
| 2025-07-22 | 333.92 |
| 2025-07-21 | 324.40 |
| 2025-07-18 | 308.54 |
| 2025-07-17 | 302.19 |
| 2025-07-16 | 300.60 |
| 2025-07-15 | 297.43 |
| 2025-07-14 | 291.88 |
| 2025-07-11 | 295.84 |
| 2025-07-10 | 292.67 |
| 2025-07-09 | 299.02 |
| 2025-07-08 | 308.54 |
| 2025-07-07 | 308.54 |
| 2025-07-04 | 309.33 |
| 2025-07-03 | 300.60 |
| 2025-07-02 | 297.43 |
| 2025-06-30 | 295.84 |
| 2025-06-27 | 295.84 |
| 2025-06-26 | 287.91 |
| 2025-06-25 | 271.25 |
| 2025-06-24 | 272.05 |
| 2025-06-23 | 267.29 |
| 2025-06-20 | 264.91 |
| 2025-06-19 | 262.53 |
| 2025-06-18 | 268.08 |
| 2025-06-17 | 263.32 |
| 2025-06-16 | 262.53 |
| 2025-06-13 | 261.73 |
| 2025-06-12 | 264.91 |
| 2025-06-11 | 274.43 |
| 2025-06-10 | 272.05 |
| 2025-06-09 | 258.56 |
| 2025-06-06 | 256.18 |
| 2025-06-05 | 250.63 |
| 2025-06-04 | 249.04 |
| 2025-06-03 | 248.25 |
| 2025-06-02 | 244.28 |
| 2025-05-30 | 241.90 |
| 2025-05-29 | 253.01 |
| 2025-05-28 | 241.11 |
| 2025-05-27 | 241.90 |
| 2025-05-26 | 237.14 |
| 2025-05-23 | 241.90 |
| 2025-05-22 | 245.87 |
| 2025-05-21 | 245.87 |
| 2025-05-20 | 248.25 |
| 2025-05-19 | 239.52 |
| 2025-05-16 | 242.69 |
| 2025-05-15 | 246.66 |
| 2025-05-14 | 245.87 |
| 2025-05-13 | 243.49 |
| 2025-05-12 | 245.87 |
| 2025-05-09 | 240.31 |
| 2025-05-08 | 240.31 |
| 2025-05-07 | 244.28 |
| 2025-05-06 | 237.93 |
| 2025-05-02 | 229.21 |
| 2025-04-30 | 237.93 |
| 2025-04-29 | 227.62 |
| 2025-04-28 | 230.80 |
| 2025-04-25 | 225.37 |
| 2025-04-24 | 226.15 |
| 2025-04-23 | 233.12 |
| 2025-04-22 | 226.92 |
| 2025-04-17 | 226.15 |
| 2025-04-16 | 220.72 |
| 2025-04-15 | 228.47 |
| 2025-04-14 | 230.80 |
| 2025-04-11 | 225.37 |
| 2025-04-10 | 222.27 |
| 2025-04-09 | 223.05 |
| 2025-04-08 | 218.40 |
| 2025-04-07 | 216.08 |
| 2025-04-03 | 247.06 |
| 2025-04-02 | 244.74 |
| 2025-04-01 | 245.51 |
| 2025-03-31 | 243.19 |
| 2025-03-28 | 248.61 |
| 2025-03-27 | 257.13 |
| 2025-03-26 | 247.06 |
| 2025-03-25 | 247.84 |
| 2025-03-24 | 250.16 |
| 2025-03-21 | 251.71 |
| 2025-03-20 | 264.88 |
| 2025-03-19 | 274.18 |
| 2025-03-18 | 278.05 |
| 2025-03-17 | 273.40 |
| 2025-03-14 | 265.66 |
| 2025-03-13 | 247.84 |
| 2025-03-12 | 255.59 |
| 2025-03-11 | 250.94 |
| 2025-03-10 | 243.96 |
| 2025-03-07 | 253.26 |
| 2025-03-06 | 232.34 |
| 2025-03-05 | 227.70 |
| 2025-03-04 | 223.05 |
| 2025-03-03 | 216.85 |
| 2025-02-28 | 215.30 |
| 2025-02-27 | 221.50 |
| 2025-02-26 | 211.43 |
| 2025-02-25 | 204.46 |
| 2025-02-24 | 209.10 |
| 2025-02-21 | 202.91 |
| 2025-02-20 | 202.13 |
| 2025-02-19 | 205.23 |
| 2025-02-18 | 203.68 |
| 2025-02-17 | 207.55 |
| 2025-02-14 | 213.75 |
| 2025-02-13 | 199.81 |
| 2025-02-12 | 205.23 |
| 2025-02-11 | 203.68 |
| 2025-02-10 | 213.75 |
| 2025-02-07 | 217.63 |
| 2025-02-06 | 223.82 |
| 2025-02-05 | 224.60 |
| 2025-02-04 | 226.92 |
| 2025-02-03 | 217.63 |
| 2025-01-28 | 224.60 |
| 2025-01-27 | 220.72 |
| 2025-01-24 | 209.10 |
| 2025-01-23 | 206.78 |
| 2025-01-22 | 207.55 |
| 2025-01-21 | 214.53 |
| 2025-01-20 | 213.75 |
| 2025-01-17 | 211.43 |
| 2025-01-16 | 212.20 |
| 2025-01-15 | 205.23 |
| 2025-01-14 | 209.88 |
| 2025-01-13 | 199.81 |
| 2025-01-10 | 204.46 |
| 2025-01-09 | 209.88 |
| 2025-01-08 | 210.65 |
| 2025-01-07 | 219.17 |
| 2025-01-06 | 216.08 |
| 2025-01-03 | 219.17 |
| 2025-01-02 | 226.15 |
| 2024-12-31 | 228.47 |
| 2024-12-30 | 226.92 |
| 2024-12-27 | 226.92 |
| 2024-12-24 | 226.15 |
| 2024-12-23 | 227.70 |
| 2024-12-20 | 226.15 |
| 2024-12-19 | 228.47 |
| 2024-12-18 | 230.02 |
| 2024-12-17 | 230.02 |
| 2024-12-16 | 229.25 |
| 2024-12-13 | 234.67 |
| 2024-12-12 | 236.22 |
| 2024-12-11 | 225.37 |
| 2024-12-10 | 226.15 |
| 2024-12-09 | 230.02 |
| 2024-12-06 | 224.60 |
| 2024-12-05 | 217.63 |
| 2024-12-04 | 216.08 |
| 2024-12-03 | 211.43 |
| 2024-12-02 | 205.23 |
| 2024-11-29 | 208.33 |
| 2024-11-28 | 201.36 |
| 2024-11-27 | 202.13 |
| 2024-11-26 | 197.48 |
| 2024-11-25 | 194.38 |
| 2024-11-22 | 186.64 |
| 2024-11-21 | 194.38 |
| 2024-11-20 | 195.16 |
| 2024-11-19 | 196.71 |
| 2024-11-18 | 191.29 |
| 2024-11-15 | 192.06 |
| 2024-11-14 | 192.06 |
| 2024-11-13 | 196.71 |
| 2024-11-12 | 202.91 |
| 2024-11-11 | 215.30 |
| 2024-11-08 | 219.95 |
| 2024-11-07 | 219.95 |
| 2024-11-06 | 215.30 |
| 2024-11-05 | 218.40 |
| 2024-11-04 | 214.53 |
| 2024-11-01 | 213.75 |
| 2024-10-31 | 210.65 |
| 2024-10-30 | 212.20 |
| 2024-10-29 | 216.08 |
| 2024-10-28 | 216.08 |
| 2024-10-25 | 215.30 |
| 2024-10-24 | 206.78 |
| 2024-10-23 | 211.43 |
| 2024-10-22 | 212.98 |
| 2024-10-21 | 211.43 |
| 2024-10-18 | 219.95 |
| 2024-10-17 | 209.10 |
| 2024-10-16 | 219.17 |
| 2024-10-15 | 217.63 |
| 2024-10-14 | 227.70 |
| 2024-10-10 | 241.64 |
| 2024-10-09 | 233.12 |
| 2024-10-08 | 238.54 |
| 2024-10-07 | 261.01 |
| 2024-10-04 | 240.09 |
| 2024-10-03 | 235.44 |
| 2024-10-02 | 241.64 |
| 2024-09-30 | 229.25 |
| 2024-09-27 | 216.08 |
| 2024-09-26 | 202.13 |
| 2024-09-25 | 181.99 |
| 2024-09-24 | 175.02 |
| 2024-09-23 | 152.55 |
| 2024-09-20 | 155.65 |
| 2024-09-19 | 154.10 |
| 2024-09-17 | 153.33 |
| 2024-09-16 | 153.33 |
| 2024-09-13 | 153.33 |
| 2024-09-12 | 152.55 |
| 2024-09-11 | 154.10 |
| 2024-09-10 | 153.33 |
| 2024-09-09 | 156.42 |
| 2024-09-05 | 162.62 |
| 2024-09-04 | 158.75 |
| 2024-09-03 | 166.50 |
| 2024-09-02 | 163.40 |
| 2024-08-30 | 172.69 |
| 2024-08-29 | 175.02 |
| 2024-08-28 | 171.14 |
| 2024-08-27 | 175.79 |
| 2024-08-26 | 181.99 |
| 2024-08-23 | 170.37 |
| 2024-08-22 | 166.88 |
| 2024-08-21 | 167.62 |
| 2024-08-20 | 169.84 |
| 2024-08-19 | 175.01 |
| 2024-08-16 | 164.66 |
| 2024-08-15 | 163.93 |
| 2024-08-14 | 156.53 |
| 2024-08-13 | 156.53 |
| 2024-08-12 | 156.53 |
| 2024-08-09 | 151.36 |
| 2024-08-08 | 143.23 |
| 2024-08-07 | 141.01 |
| 2024-08-06 | 138.05 |
| 2024-08-05 | 138.05 |
| 2024-08-02 | 141.01 |
| 2024-08-01 | 146.92 |
| 2024-07-31 | 154.31 |
| 2024-07-30 | 148.40 |
| 2024-07-29 | 152.84 |
| 2024-07-26 | 155.79 |
| 2024-07-25 | 157.27 |
| 2024-07-24 | 162.45 |
| 2024-07-23 | 169.10 |
| 2024-07-22 | 171.32 |
| 2024-07-19 | 169.84 |
| 2024-07-18 | 175.01 |
| 2024-07-17 | 179.45 |
| 2024-07-16 | 176.49 |
| 2024-07-15 | 185.36 |
| 2024-07-12 | 194.98 |
| 2024-07-11 | 190.54 |
| 2024-07-10 | 180.93 |
| 2024-07-09 | 180.93 |
| 2024-07-08 | 183.15 |
| 2024-07-05 | 188.32 |
| 2024-07-04 | 194.24 |
| 2024-07-03 | 194.24 |
| 2024-07-02 | 192.76 |
| 2024-06-28 | 197.93 |
| 2024-06-27 | 195.71 |
| 2024-06-26 | 206.80 |
| 2024-06-25 | 209.76 |
| 2024-06-24 | 206.80 |
| 2024-06-21 | 206.80 |
| 2024-06-20 | 208.28 |
| 2024-06-19 | 217.15 |
| 2024-06-18 | 207.54 |
| 2024-06-17 | 210.50 |
| 2024-06-14 | 211.98 |
| 2024-06-13 | 221.59 |
| 2024-06-12 | 222.33 |
| 2024-06-11 | 224.55 |
| 2024-06-07 | 240.81 |
| 2024-06-06 | 239.33 |
| 2024-06-05 | 238.59 |
| 2024-06-04 | 239.33 |
| 2024-06-03 | 236.38 |
| 2024-05-31 | 229.72 |
| 2024-05-30 | 228.98 |
| 2024-05-29 | 226.76 |
| 2024-05-28 | 231.94 |
| 2024-05-27 | 231.94 |
| 2024-05-24 | 218.63 |
| 2024-05-23 | 231.20 |
| 2024-05-22 | 243.77 |
| 2024-05-21 | 238.59 |
| 2024-05-20 | 251.90 |
| 2024-05-17 | 248.94 |
| 2024-05-16 | 240.81 |
| 2024-05-14 | 255.60 |
| 2024-05-13 | 252.64 |
| 2024-05-10 | 251.90 |
| 2024-05-09 | 251.90 |
| 2024-05-08 | 243.03 |
| 2024-05-07 | 246.73 |
| 2024-05-06 | 251.90 |
| 2024-05-03 | 250.42 |
| 2024-05-02 | 252.64 |
| 2024-04-30 | 251.90 |
| 2024-04-29 | 242.29 |
| 2024-04-26 | 240.89 |
| 2024-04-25 | 232.99 |
| 2024-04-24 | 236.58 |
| 2024-04-23 | 226.53 |
| 2024-04-22 | 213.61 |
| 2024-04-19 | 220.07 |
| 2024-04-18 | 220.07 |
| 2024-04-17 | 212.18 |
| 2024-04-16 | 219.36 |
| 2024-04-15 | 227.25 |
| 2024-04-12 | 232.99 |
| 2024-04-11 | 235.86 |
| 2024-04-10 | 248.06 |
| 2024-04-09 | 225.81 |
| 2024-04-08 | 232.99 |
| 2024-04-05 | 229.40 |
| 2024-04-03 | 235.86 |
| 2024-04-02 | 238.01 |
| 2024-03-28 | 230.12 |
| 2024-03-27 | 222.23 |
| 2024-03-26 | 227.97 |
| 2024-03-25 | 227.25 |
| 2024-03-22 | 222.23 |
| 2024-03-21 | 226.53 |
| 2024-03-20 | 220.79 |
| 2024-03-19 | 220.07 |
| 2024-03-18 | 219.36 |
| 2024-03-15 | 220.79 |
| 2024-03-14 | 220.07 |
| 2024-03-13 | 228.69 |
| 2024-03-12 | 211.46 |
| 2024-03-11 | 209.31 |
| 2024-03-08 | 207.87 |
| 2024-03-07 | 203.57 |
| 2024-03-06 | 203.57 |
| 2024-03-05 | 191.37 |
| 2024-03-04 | 199.26 |
| 2024-03-01 | 203.57 |
| 2024-02-29 | 200.70 |
| 2024-02-28 | 195.67 |
| 2024-02-27 | 199.98 |
| 2024-02-26 | 197.83 |
| 2024-02-23 | 197.83 |
| 2024-02-22 | 188.50 |
| 2024-02-21 | 183.47 |
| 2024-02-20 | 174.14 |
| 2024-02-19 | 171.99 |
| 2024-02-16 | 173.43 |
| 2024-02-15 | 165.53 |
| 2024-02-14 | 164.81 |
| 2024-02-09 | 164.10 |
| 2024-02-08 | 163.38 |
| 2024-02-07 | 163.38 |
| 2024-02-06 | 165.53 |
| 2024-02-05 | 150.46 |
| 2024-02-02 | 149.03 |
| 2024-02-01 | 151.18 |
| 2024-01-31 | 146.87 |
| 2024-01-30 | 148.31 |
| 2024-01-29 | 162.66 |
| 2024-01-26 | 162.66 |
| 2024-01-25 | 166.97 |
| 2024-01-24 | 167.68 |
| 2024-01-23 | 156.20 |
| 2024-01-22 | 151.18 |
| 2024-01-19 | 156.20 |
| 2024-01-18 | 157.64 |
| 2024-01-17 | 156.92 |
| 2024-01-16 | 161.23 |
| 2024-01-15 | 159.79 |
| 2024-01-12 | 159.07 |
| 2024-01-11 | 151.18 |
| 2024-01-10 | 143.28 |
| 2024-01-09 | 140.41 |
| 2024-01-08 | 135.39 |
| 2024-01-05 | 145.44 |
| 2024-01-04 | 147.59 |
| 2024-01-03 | 136.83 |
| 2024-01-02 | 137.54 |
| 2023-12-29 | 149.03 |
| 2023-12-28 | 146.87 |
| 2023-12-27 | 131.80 |
| 2023-12-22 | 133.95 |
| 2023-12-21 | 140.41 |
| 2023-12-20 | 138.98 |
| 2023-12-19 | 131.80 |
| 2023-12-18 | 141.85 |
| 2023-12-15 | 141.85 |
| 2023-12-14 | 145.44 |
| 2023-12-13 | 139.70 |
| 2023-12-12 | 145.44 |
| 2023-12-11 | 142.57 |
| 2023-12-08 | 145.44 |
| 2023-12-07 | 143.28 |
| 2023-12-06 | 146.87 |
| 2023-12-05 | 141.85 |
| 2023-12-04 | 138.98 |
| 2023-12-01 | 148.31 |
| 2023-11-30 | 152.61 |
| 2023-11-29 | 147.59 |
| 2023-11-28 | 150.46 |
| 2023-11-27 | 161.94 |
| 2023-11-24 | 160.51 |
| 2023-11-23 | 158.36 |
| 2023-11-22 | 167.68 |
| 2023-11-21 | 176.30 |
| 2023-11-20 | 169.84 |
| 2023-11-17 | 164.81 |
| 2023-11-16 | 169.12 |
| 2023-11-15 | 154.77 |
| 2023-11-14 | 157.64 |
| 2023-11-13 | 164.10 |
| 2023-11-10 | 164.10 |
| 2023-11-09 | 164.10 |
| 2023-11-08 | 171.99 |
| 2023-11-07 | 174.14 |
| 2023-11-06 | 182.76 |
| 2023-11-03 | 179.17 |
| 2023-11-02 | 174.86 |
| 2023-11-01 | 176.30 |
| 2023-10-31 | 173.43 |
| 2023-10-30 | 173.43 |
| 2023-10-27 | 177.73 |
| 2023-10-26 | 175.58 |
| 2023-10-25 | 179.88 |
| 2023-10-24 | 177.73 |
| 2023-10-20 | 186.34 |
| 2023-10-19 | 185.63 |
| 2023-10-18 | 194.96 |
| 2023-10-17 | 202.13 |
| 2023-10-16 | 192.80 |
| 2023-10-13 | 195.67 |
| 2023-10-12 | 202.13 |
| 2023-10-11 | 185.63 |
| 2023-10-10 | 178.45 |
| 2023-10-09 | 185.63 |
| 2023-10-06 | 180.60 |
| 2023-10-05 | 177.73 |
| 2023-10-04 | 178.45 |
| 2023-10-03 | 178.45 |
| 2023-09-29 | 183.47 |
| 2023-09-28 | 175.58 |
| 2023-09-27 | 177.73 |
| 2023-09-26 | 171.99 |
| 2023-09-25 | 179.88 |
| 2023-09-22 | 187.78 |
| 2023-09-21 | 186.34 |
| 2023-09-20 | 192.08 |
| 2023-09-19 | 196.39 |
| 2023-09-18 | 201.41 |
| 2023-09-15 | 206.44 |
| 2023-09-14 | 201.41 |
| 2023-09-13 | 210.03 |
| 2023-09-12 | 199.98 |
| 2023-09-11 | 203.57 |
| 2023-09-07 | 203.57 |
| 2023-09-06 | 206.44 |
| 2023-09-05 | 205.72 |
| 2023-09-04 | 208.59 |
| 2023-08-31 | 195.67 |
| 2023-08-30 | 186.34 |
| 2023-08-29 | 186.34 |
| 2023-08-28 | 189.21 |
| 2023-08-25 | 182.40 |
| 2023-08-24 | 185.22 |
| 2023-08-23 | 175.34 |
| 2023-08-22 | 175.34 |
| 2023-08-21 | 182.40 |
| 2023-08-18 | 205.69 |
| 2023-08-17 | 213.46 |
| 2023-08-16 | 224.05 |
| 2023-08-15 | 232.52 |
| 2023-08-14 | 249.47 |
| 2023-08-11 | 261.47 |
| 2023-08-10 | 263.59 |
| 2023-08-09 | 263.59 |
| 2023-08-08 | 258.64 |
| 2023-08-07 | 245.94 |
| 2023-08-04 | 228.99 |
| 2023-08-03 | 214.87 |
| 2023-08-02 | 212.05 |
| 2023-08-01 | 211.34 |
| 2023-07-31 | 202.87 |
| 2023-07-28 | 198.63 |
| 2023-07-27 | 190.16 |
| 2023-07-26 | 187.34 |
| 2023-07-25 | 185.22 |
| 2023-07-24 | 180.28 |
| 2023-07-21 | 185.93 |
| 2023-07-20 | 188.04 |
| 2023-07-19 | 186.63 |
| 2023-07-18 | 178.16 |
| 2023-07-14 | 183.10 |
| 2023-07-13 | 177.45 |
| 2023-07-12 | 175.34 |
| 2023-07-11 | 173.22 |
| 2023-07-10 | 166.16 |
| 2023-07-07 | 160.51 |
| 2023-07-06 | 165.45 |
| 2023-07-05 | 158.39 |
| 2023-07-04 | 162.63 |
| 2023-07-03 | 163.33 |
| 2023-06-30 | 163.33 |
| 2023-06-29 | 164.04 |
| 2023-06-28 | 171.81 |
| 2023-06-27 | 166.86 |
| 2023-06-26 | 156.27 |
| 2023-06-23 | 161.22 |
| 2023-06-21 | 164.75 |
| 2023-06-20 | 166.86 |
| 2023-06-19 | 168.98 |
| 2023-06-16 | 169.69 |
| 2023-06-15 | 168.98 |
| 2023-06-14 | 159.10 |
| 2023-06-13 | 158.39 |
| 2023-06-12 | 159.80 |
| 2023-06-09 | 161.92 |
| 2023-06-08 | 158.39 |
| 2023-06-07 | 167.57 |
| 2023-06-06 | 164.75 |
| 2023-06-05 | 162.63 |
| 2023-06-02 | 164.75 |
| 2023-06-01 | 155.57 |
| 2023-05-31 | 149.92 |
| 2023-05-30 | 154.86 |
| 2023-05-29 | 158.39 |
| 2023-05-25 | 155.57 |
| 2023-05-24 | 164.04 |
| 2023-05-23 | 164.75 |
| 2023-05-22 | 172.51 |
| 2023-05-19 | 175.34 |
| 2023-05-18 | 175.34 |
| 2023-05-17 | 177.45 |
| 2023-05-16 | 180.28 |
| 2023-05-15 | 185.22 |
| 2023-05-12 | 180.98 |
| 2023-05-11 | 188.04 |
| 2023-05-10 | 187.34 |
| 2023-05-09 | 186.63 |
| 2023-05-08 | 196.52 |
| 2023-05-05 | 193.69 |
| 2023-05-04 | 195.81 |
| 2023-05-03 | 195.81 |
| 2023-05-02 | 197.93 |
| 2023-04-28 | 212.05 |
| 2023-04-27 | 202.87 |
| 2023-04-26 | 204.99 |
| 2023-04-25 | 197.22 |
| 2023-04-24 | 209.22 |
| 2023-04-21 | 199.34 |
| 2023-04-20 | 202.16 |
| 2023-04-19 | 197.22 |
| 2023-04-18 | 197.93 |
| 2023-04-17 | 194.40 |
| 2023-04-14 | 197.93 |
| 2023-04-13 | 192.99 |
| 2023-04-12 | 188.04 |
| 2023-04-11 | 168.28 |
| 2023-04-06 | 162.63 |
| 2023-04-04 | 166.16 |
| 2023-04-03 | 172.51 |
| 2023-03-31 | 175.34 |
| 2023-03-30 | 170.39 |
| 2023-03-29 | 166.86 |
| 2023-03-28 | 165.45 |
| 2023-03-27 | 170.39 |
| 2023-03-24 | 168.98 |
| 2023-03-23 | 168.28 |
| 2023-03-22 | 162.63 |
| 2023-03-21 | 166.86 |
| 2023-03-20 | 161.92 |
| 2023-03-17 | 171.81 |
| 2023-03-16 | 171.81 |
| 2023-03-15 | 165.45 |
| 2023-03-14 | 164.04 |
| 2023-03-13 | 165.45 |
| 2023-03-10 | 163.33 |
| 2023-03-09 | 166.16 |
| 2023-03-08 | 173.92 |
| 2023-03-07 | 168.98 |
| 2023-03-06 | 177.45 |
| 2023-03-03 | 168.98 |
| 2023-03-02 | 168.98 |
| 2023-03-01 | 167.57 |
| 2023-02-28 | 165.45 |
| 2023-02-27 | 151.33 |
| 2023-02-24 | 154.16 |
| 2023-02-23 | 157.69 |
| 2023-02-22 | 156.27 |
| 2023-02-21 | 159.80 |
| 2023-02-20 | 156.98 |
| 2023-02-17 | 156.98 |
| 2023-02-16 | 159.80 |
| 2023-02-15 | 166.86 |
| 2023-02-14 | 168.98 |
| 2023-02-13 | 155.57 |
| 2023-02-10 | 154.16 |
| 2023-02-09 | 164.75 |
| 2023-02-08 | 157.69 |
| 2023-02-07 | 154.86 |
| 2023-02-06 | 159.10 |
| 2023-02-03 | 167.57 |
| 2023-02-02 | 166.86 |
| 2023-02-01 | 162.63 |
| 2023-01-31 | 167.57 |
| 2023-01-30 | 162.63 |
| 2023-01-27 | 169.69 |
| 2023-01-26 | 161.22 |
| 2023-01-20 | 154.86 |
| 2023-01-19 | 151.33 |
| 2023-01-18 | 159.80 |
| 2023-01-17 | 151.33 |
| 2023-01-16 | 142.16 |
| 2023-01-13 | 140.04 |
| 2023-01-12 | 140.74 |
| 2023-01-11 | 132.27 |
| 2023-01-10 | 134.39 |
| 2023-01-09 | 137.21 |
| 2023-01-06 | 138.63 |
| 2023-01-05 | 140.74 |
| 2023-01-04 | 141.45 |
| 2023-01-03 | 135.80 |
| 2022-12-30 | 135.10 |
| 2022-12-29 | 132.27 |
| 2022-12-28 | 140.04 |
| 2022-12-23 | 135.80 |
| 2022-12-22 | 137.21 |
| 2022-12-21 | 131.57 |
| 2022-12-20 | 131.57 |
| 2022-12-19 | 133.68 |
| 2022-12-16 | 132.27 |
| 2022-12-15 | 137.21 |
| 2022-12-14 | 138.63 |
| 2022-12-13 | 137.21 |
| 2022-12-12 | 143.57 |
| 2022-12-09 | 141.45 |
| 2022-12-08 | 138.63 |
| 2022-12-07 | 137.21 |
| 2022-12-06 | 140.74 |
| 2022-12-05 | 146.39 |
| 2022-12-02 | 140.74 |
| 2022-12-01 | 138.63 |
| 2022-11-30 | 138.63 |
| 2022-11-29 | 132.27 |
| 2022-11-28 | 129.45 |
| 2022-11-25 | 132.27 |
| 2022-11-24 | 134.39 |
| 2022-11-23 | 130.15 |
| 2022-11-22 | 130.15 |
| 2022-11-21 | 131.57 |
| 2022-11-18 | 137.92 |
| 2022-11-17 | 140.04 |
| 2022-11-16 | 142.16 |
| 2022-11-15 | 140.74 |
| 2022-11-14 | 138.63 |
| 2022-11-11 | 132.27 |
| 2022-11-10 | 126.62 |
| 2022-11-09 | 132.98 |
| 2022-11-08 | 141.45 |
| 2022-11-07 | 141.45 |
| 2022-11-04 | 140.04 |
| 2022-11-03 | 129.45 |
| 2022-11-02 | 134.39 |
| 2022-11-01 | 130.86 |
| 2022-10-31 | 130.86 |
| 2022-10-28 | 129.45 |
| 2022-10-27 | 132.27 |
| 2022-10-26 | 132.98 |
| 2022-10-25 | 127.33 |
| 2022-10-24 | 139.33 |
| 2022-10-21 | 141.45 |
| 2022-10-20 | 136.51 |
| 2022-10-19 | 135.80 |
| 2022-10-18 | 135.80 |
| 2022-10-17 | 128.74 |
| 2022-10-14 | 126.62 |
| 2022-10-13 | 129.45 |
| 2022-10-12 | 137.92 |
| 2022-10-11 | 137.92 |
| 2022-10-10 | 140.74 |
| 2022-10-07 | 140.74 |
| 2022-10-06 | 144.98 |
| 2022-10-05 | 144.27 |
| 2022-10-03 | 141.45 |
| 2022-09-30 | 157.69 |
| 2022-09-29 | 168.28 |
| 2022-09-28 | 168.28 |
| 2022-09-27 | 171.10 |
| 2022-09-26 | 175.34 |
| 2022-09-23 | 171.10 |
| 2022-09-22 | 173.22 |
| 2022-09-21 | 171.81 |
| 2022-09-20 | 173.92 |
| 2022-09-19 | 172.51 |
| 2022-09-16 | 173.92 |
| 2022-09-15 | 171.81 |
| 2022-09-14 | 173.22 |
| 2022-09-13 | 175.34 |
| 2022-09-09 | 178.87 |
| 2022-09-08 | 173.22 |
| 2022-09-07 | 179.57 |
| 2022-09-06 | 180.28 |
| 2022-09-05 | 193.69 |
| 2022-09-02 | 183.81 |
| 2022-09-01 | 188.04 |
| 2022-08-31 | 183.81 |
| 2022-08-30 | 184.51 |
| 2022-08-29 | 190.87 |
| 2022-08-26 | 194.40 |
| 2022-08-25 | 192.28 |
| 2022-08-24 | 190.16 |
| 2022-08-23 | 196.52 |
| 2022-08-22 | 194.40 |
| 2022-08-19 | 185.93 |
| 2022-08-18 | 182.40 |
| 2022-08-17 | 180.98 |
| 2022-08-16 | 183.10 |
| 2022-08-15 | 179.57 |
| 2022-08-12 | 182.40 |
| 2022-08-11 | 180.98 |
| 2022-08-10 | 176.04 |
| 2022-08-09 | 176.75 |
| 2022-08-08 | 178.87 |
| 2022-08-05 | 180.28 |
| 2022-08-04 | 176.75 |
| 2022-08-03 | 175.34 |
| 2022-08-02 | 173.22 |
| 2022-08-01 | 176.75 |
| 2022-07-29 | 176.04 |
| 2022-07-28 | 180.98 |
| 2022-07-27 | 178.16 |
| 2022-07-26 | 185.93 |
| 2022-07-25 | 185.22 |
| 2022-07-22 | 185.93 |
| 2022-07-21 | 188.75 |
| 2022-07-20 | 181.69 |
| 2022-07-19 | 178.16 |
| 2022-07-18 | 182.40 |
| 2022-07-15 | 177.45 |
| 2022-07-14 | 179.57 |
| 2022-07-13 | 177.45 |
| 2022-07-12 | 174.63 |
| 2022-07-11 | 182.40 |
| 2022-07-08 | 195.81 |
| 2022-07-07 | 194.40 |
| 2022-07-06 | 193.69 |
| 2022-07-05 | 197.93 |
| 2022-07-04 | 197.93 |
| 2022-06-30 | 199.34 |
| 2022-06-29 | 196.52 |
| 2022-06-28 | 200.75 |
| 2022-06-27 | 198.63 |
| 2022-06-24 | 193.69 |
| 2022-06-23 | 184.51 |
| 2022-06-22 | 183.10 |
| 2022-06-21 | 190.87 |
| 2022-06-20 | 189.46 |
| 2022-06-17 | 189.46 |
| 2022-06-16 | 183.10 |
| 2022-06-15 | 187.34 |
| 2022-06-14 | 188.04 |
| 2022-06-13 | 188.04 |
| 2022-06-10 | 189.46 |
| 2022-06-09 | 183.10 |
| 2022-06-08 | 184.51 |
| 2022-06-07 | 177.45 |
| 2022-06-06 | 175.34 |
| 2022-06-02 | 173.22 |
| 2022-06-01 | 175.34 |
| 2022-05-31 | 177.45 |
| 2022-05-30 | 176.04 |
| 2022-05-27 | 173.22 |
| 2022-05-26 | 173.22 |
| 2022-05-25 | 173.92 |
| 2022-05-24 | 173.22 |
| 2022-05-23 | 173.22 |
| 2022-05-20 | 175.34 |
| 2022-05-19 | 175.34 |
| 2022-05-18 | 182.40 |
| 2022-05-17 | 180.98 |
| 2022-05-16 | 180.98 |
| 2022-05-13 | 176.75 |
| 2022-05-12 | 175.34 |
| 2022-05-11 | 177.45 |
| 2022-05-10 | 177.45 |
| 2022-05-06 | 182.40 |
| 2022-05-05 | 188.04 |
| 2022-05-04 | 186.63 |
| 2022-05-03 | 188.04 |
| 2022-04-29 | 188.75 |
| 2022-04-28 | 185.22 |
| 2022-04-27 | 183.81 |
| 2022-04-26 | 183.81 |
| 2022-04-25 | 178.87 |
| 2022-04-22 | 189.46 |
| 2022-04-21 | 190.87 |
| 2022-04-20 | 185.93 |
| 2022-04-19 | 187.34 |
| 2022-04-14 | 190.87 |
| 2022-04-13 | 182.40 |
| 2022-04-12 | 181.69 |
| 2022-04-11 | 176.75 |
| 2022-04-08 | 182.40 |
| 2022-04-07 | 182.40 |
| 2022-04-06 | 189.46 |
| 2022-04-04 | 190.16 |
| 2022-04-01 | 180.28 |
| 2022-03-31 | 183.10 |
| 2022-03-30 | 176.04 |
| 2022-03-29 | 176.04 |
| 2022-03-28 | 174.63 |
| 2022-03-25 | 172.51 |
| 2022-03-24 | 174.63 |
| 2022-03-23 | 164.75 |
| 2022-03-22 | 157.69 |
| 2022-03-21 | 141.45 |
| 2022-03-18 | 142.16 |
| 2022-03-17 | 135.80 |
| 2022-03-16 | 130.15 |
| 2022-03-15 | 116.03 |
| 2022-03-14 | 122.39 |
| 2022-03-11 | 131.57 |
| 2022-03-10 | 133.68 |
| 2022-03-09 | 135.80 |
| 2022-03-08 | 142.86 |
| 2022-03-07 | 159.10 |
| 2022-03-04 | 161.92 |
| 2022-03-03 | 166.86 |
| 2022-03-02 | 167.57 |
| 2022-03-01 | 168.28 |
| 2022-02-28 | 170.39 |
| 2022-02-25 | 169.69 |
| 2022-02-24 | 168.28 |
| 2022-02-23 | 170.39 |
| 2022-02-22 | 170.39 |
| 2022-02-21 | 171.10 |
| 2022-02-18 | 171.10 |
| 2022-02-17 | 173.92 |
| 2022-02-16 | 168.28 |
| 2022-02-15 | 171.10 |
| 2022-02-14 | 170.39 |
| 2022-02-11 | 173.92 |
| 2022-02-10 | 175.34 |
| 2022-02-09 | 173.22 |
| 2022-02-08 | 176.04 |
| 2022-02-07 | 186.63 |
| 2022-02-04 | 198.63 |
| 2022-01-31 | 217.70 |
| 2022-01-28 | 166.16 |
| 2022-01-27 | 166.86 |
| 2022-01-26 | 171.81 |
| 2022-01-25 | 176.75 |
| 2022-01-24 | 178.16 |
| 2022-01-21 | 177.45 |
| 2022-01-20 | 184.51 |
| 2022-01-19 | 176.04 |
| 2022-01-18 | 176.04 |
| 2022-01-17 | 171.10 |
| 2022-01-14 | 170.39 |
| 2022-01-13 | 173.92 |
| 2022-01-12 | 173.22 |
| 2022-01-11 | 167.57 |
| 2022-01-10 | 171.81 |
| 2022-01-07 | 171.81 |
| 2022-01-06 | 172.51 |
| 2022-01-05 | 176.75 |
| 2022-01-04 | 182.40 |
| 2022-01-03 | 182.40 |
| 2021-12-31 | 182.40 |
| 2021-12-30 | 176.75 |
| 2021-12-29 | 168.98 |
| 2021-12-28 | 171.81 |
| 2021-12-24 | 172.51 |
| 2021-12-23 | 168.28 |
| 2021-12-22 | 174.63 |
| 2021-12-21 | 165.45 |
| 2021-12-20 | 164.04 |
| 2021-12-17 | 164.75 |
| 2021-12-16 | 165.45 |
| 2021-12-15 | 165.45 |
| 2021-12-14 | 169.69 |
| 2021-12-13 | 167.57 |
| 2021-12-10 | 170.39 |
| 2021-12-09 | 178.16 |
| 2021-12-08 | 175.34 |
| 2021-12-07 | 172.51 |
| 2021-12-06 | 159.10 |
| 2021-12-03 | 173.22 |
| 2021-12-02 | 171.81 |
| 2021-12-01 | 175.34 |
| 2021-11-30 | 175.34 |
| 2021-11-29 | 162.63 |
| 2021-11-26 | 163.33 |
| 2021-11-25 | 156.27 |
| 2021-11-24 | 155.57 |
| 2021-11-23 | 155.57 |
| 2021-11-22 | 161.22 |
| 2021-11-19 | 152.74 |
| 2021-11-18 | 152.04 |
| 2021-11-17 | 154.16 |
| 2021-11-16 | 147.10 |
| 2021-11-15 | 140.74 |
| 2021-11-12 | 150.63 |
| 2021-11-11 | 154.16 |
| 2021-11-10 | 152.74 |
| 2021-11-09 | 159.10 |
| 2021-11-08 | 147.10 |
| 2021-11-05 | 154.86 |
| 2021-11-04 | 156.27 |
| 2021-11-03 | 156.98 |
| 2021-11-02 | 156.27 |
| 2021-11-01 | 156.27 |
| 2021-10-29 | 168.28 |
| 2021-10-28 | 166.86 |
| 2021-10-27 | 166.16 |
| 2021-10-26 | 166.16 |
| 2021-10-25 | 165.45 |
| 2021-10-22 | 185.93 |
| 2021-10-21 | 187.34 |
| 2021-10-20 | 192.99 |
| 2021-10-19 | 172.51 |
| 2021-10-18 | 168.28 |
| 2021-10-15 | 169.69 |
| 2021-10-12 | 171.10 |
| 2021-10-11 | 166.86 |
| 2021-10-08 | 166.86 |
| 2021-10-07 | 173.92 |
| 2021-10-06 | 163.33 |
| 2021-10-05 | 163.33 |
| 2021-10-04 | 161.22 |
| 2021-09-30 | 165.45 |
| 2021-09-29 | 161.92 |
| 2021-09-28 | 161.92 |
| 2021-09-27 | 160.51 |
| 2021-09-24 | 160.51 |
| 2021-09-23 | 175.34 |
| 2021-09-21 | 171.81 |
| 2021-09-20 | 165.45 |
| 2021-09-17 | 181.69 |
| 2021-09-16 | 175.34 |
| 2021-09-15 | 174.63 |
| 2021-09-14 | 167.57 |
| 2021-09-13 | 176.75 |
| 2021-09-10 | 187.34 |
| 2021-09-09 | 171.81 |
| 2021-09-08 | 173.92 |
| 2021-09-07 | 164.75 |
| 2021-09-06 | 160.51 |
| 2021-09-03 | 168.28 |
| 2021-09-02 | 159.10 |
| 2021-09-01 | 166.86 |
| 2021-08-31 | 161.92 |
| 2021-08-30 | 159.80 |
| 2021-08-27 | 166.86 |
| 2021-08-26 | 159.10 |
| 2021-08-25 | 161.92 |
| 2021-08-24 | 164.75 |
| 2021-08-23 | 142.16 |
| 2021-08-20 | 138.63 |
| 2021-08-19 | 140.04 |
| 2021-08-18 | 134.39 |
| 2021-08-17 | 150.63 |
| 2021-08-16 | 140.74 |
| 2021-08-13 | 139.33 |
| 2021-08-12 | 139.33 |
| 2021-08-11 | 146.39 |
| 2021-08-10 | 138.63 |
| 2021-08-09 | 127.33 |
| 2021-08-06 | 144.27 |
| 2021-08-05 | 159.80 |
| 2021-08-04 | 144.98 |
| 2021-08-03 | 137.21 |
| 2021-08-02 | 136.51 |
| 2021-07-30 | 133.68 |
| 2021-07-29 | 141.45 |
| 2021-07-28 | 141.45 |
| 2021-07-27 | 138.63 |
| 2021-07-26 | 156.27 |
| 2021-07-23 | 157.69 |
| 2021-07-22 | 142.16 |
| 2021-07-21 | 157.69 |
| 2021-07-20 | 150.63 |
| 2021-07-19 | 152.04 |
| 2021-07-16 | 168.28 |
| 2021-07-15 | 180.98 |
| 2021-07-14 | 179.57 |
| 2021-07-13 | 179.57 |
| 2021-07-12 | 182.40 |
| 2021-07-09 | 194.40 |
| 2021-07-08 | 189.46 |
| 2021-07-07 | 203.58 |
| 2021-07-06 | 186.63 |
| 2021-07-05 | 185.22 |
| 2021-07-02 | 190.87 |
| 2021-06-30 | 198.63 |
| 2021-06-29 | 197.22 |
| 2021-06-28 | 211.34 |
| 2021-06-25 | 196.52 |
| 2021-06-24 | 194.40 |
| 2021-06-23 | 201.46 |
| 2021-06-22 | 202.87 |
| 2021-06-21 | 189.46 |
| 2021-06-18 | 190.87 |
| 2021-06-17 | 173.92 |
| 2021-06-16 | 140.74 |
| 2021-06-15 | 149.92 |
| 2021-06-11 | 130.15 |
| 2021-06-10 | 123.09 |
| 2021-06-09 | 134.39 |
| 2021-06-08 | 139.33 |
| 2021-06-07 | 157.69 |
| 2021-06-04 | 168.28 |
| 2021-06-03 | 168.28 |
| 2021-06-02 | 147.10 |
| 2021-06-01 | 152.04 |
| 2021-05-31 | 146.39 |
| 2021-05-28 | 149.21 |
| 2021-05-27 | 140.04 |
| 2021-05-26 | 122.39 |
| 2021-05-25 | 118.86 |
| 2021-05-24 | 111.80 |
| 2021-05-21 | 112.50 |
| 2021-05-20 | 107.56 |
| 2021-05-18 | 108.27 |
| 2021-05-17 | 113.92 |
| 2021-05-14 | 104.74 |
| 2021-05-13 | 104.74 |
| 2021-05-12 | 118.86 |
| 2021-05-11 | 106.15 |
| 2021-05-10 | 107.56 |
| 2021-05-07 | 121.68 |
| 2021-05-06 | 123.80 |
| 2021-05-05 | 117.45 |
| 2021-05-04 | 117.45 |
| 2021-05-03 | 115.33 |
| 2021-04-30 | 120.27 |
| 2021-04-29 | 118.86 |
| 2021-04-28 | 124.51 |
| 2021-04-27 | 122.39 |
| 2021-04-26 | 102.62 |
| 2021-04-23 | 85.68 |
| 2021-04-22 | 91.32 |
| 2021-04-21 | 76.50 |
| 2021-04-20 | 70.14 |
| 2021-04-19 | 69.44 |
| 2021-04-16 | 65.91 |
| 2021-04-15 | 61.67 |
| 2021-04-14 | 69.44 |
| 2021-04-13 | 58.85 |
| 2021-04-12 | 57.44 |
| 2021-04-09 | 58.14 |
| 2021-04-08 | 59.55 |
| 2021-04-07 | 56.73 |
| 2021-04-01 | 57.44 |
| 2021-03-31 | 56.73 |
| 2021-03-30 | 56.02 |
| 2021-03-29 | 56.73 |
| 2021-03-26 | 53.91 |
| 2021-03-25 | 55.32 |
| 2021-03-24 | 53.20 |
| 2021-03-23 | 63.08 |
| 2021-03-22 | 48.26 |
| 2021-03-19 | 48.26 |
| 2021-03-18 | 51.08 |
| 2021-03-17 | 50.38 |
| 2021-03-16 | 55.32 |
| 2021-03-15 | 53.20 |
| 2021-03-12 | 53.20 |
| 2021-03-11 | 53.20 |
| 2021-03-10 | 46.85 |
| 2021-03-09 | 41.90 |
| 2021-03-08 | 46.85 |
| 2021-03-05 | 57.44 |
| 2021-03-04 | 60.97 |
| 2021-03-03 | 53.91 |
| 2021-03-02 | 64.50 |
| 2021-03-01 | 39.08 |
| 2021-02-26 | 25.67 |
| 2021-02-25 | 20.72 |
| 2021-02-24 | 23.55 |
| 2021-02-23 | -2.57 |
| 2021-02-22 | -5.40 |
| 2021-02-19 | -7.52 |
| 2021-02-18 | -5.40 |
| 2021-02-17 | -3.99 |
| 2021-02-16 | -6.10 |
| 2021-02-11 | -8.22 |
| 2021-02-10 | -12.46 |
| 2021-02-09 | -10.34 |
| 2021-02-08 | -11.05 |
| 2021-02-05 | -11.05 |
| 2021-02-04 | -12.46 |
| 2021-02-03 | -11.75 |
| 2021-02-02 | -11.05 |
| 2021-02-01 | -9.63 |
| 2021-01-29 | -9.63 |
| 2021-01-28 | -8.93 |
| 2021-01-27 | -5.40 |
| 2021-01-26 | -8.93 |
| 2021-01-25 | -7.52 |
| 2021-01-22 | -11.05 |
| 2021-01-21 | -7.52 |
| 2021-01-20 | -8.22 |
| 2021-01-19 | -7.52 |
| 2021-01-18 | -8.93 |
| 2021-01-15 | -12.46 |
| 2021-01-14 | -9.63 |
| 2021-01-13 | -8.93 |
| 2021-01-12 | -7.52 |
| 2021-01-11 | -7.52 |
| 2021-01-08 | -2.57 |
| 2021-01-07 | -8.22 |
| 2021-01-06 | -4.69 |
| 2021-01-05 | -15.28 |
| 2021-01-04 | -20.93 |
| 2020-12-31 | -23.75 |
| 2020-12-30 | -20.22 |
| 2020-12-29 | -23.75 |
| 2020-12-28 | -30.81 |
| 2020-12-24 | -32.22 |
| 2020-12-23 | -32.93 |
| 2020-12-22 | -34.34 |
| 2020-12-21 | -34.34 |
| 2020-12-18 | -35.75 |
| 2020-12-17 | -35.05 |
| 2020-12-16 | -35.75 |
| 2020-12-15 | -35.05 |
| 2020-12-14 | -34.34 |
| 2020-12-11 | -34.34 |
| 2020-12-10 | -33.64 |
| 2020-12-09 | -32.93 |
| 2020-12-08 | -33.64 |
| 2020-12-07 | -33.64 |
| 2020-12-04 | -32.93 |
| 2020-12-03 | -32.93 |
| 2020-12-02 | -33.64 |
| 2020-12-01 | -32.93 |
| 2020-11-30 | -31.52 |
| 2020-11-27 | -32.93 |
| 2020-11-26 | -32.93 |
| 2020-11-25 | -32.93 |
| 2020-11-24 | -32.22 |
| 2020-11-23 | -32.93 |
| 2020-11-20 | -34.34 |
| 2020-11-19 | -32.93 |
| 2020-11-18 | -33.64 |
| 2020-11-17 | -32.93 |
| 2020-11-16 | -34.34 |
| 2020-11-13 | -34.34 |
| 2020-11-12 | -33.64 |
| 2020-11-11 | -33.64 |
| 2020-11-10 | -33.64 |
| 2020-11-09 | -34.34 |
| 2020-11-06 | -35.05 |
| 2020-11-05 | -34.34 |
| 2020-11-04 | -34.34 |
| 2020-11-03 | -35.05 |
| 2020-11-02 | -33.64 |
| 2020-10-30 | -32.93 |
| 2020-10-29 | -32.93 |
| 2020-10-28 | -32.93 |
| 2020-10-27 | -32.22 |
| 2020-10-23 | -30.81 |
| 2020-10-22 | -32.22 |
| 2020-10-21 | -31.52 |
| 2020-10-20 | -28.69 |
| 2020-10-19 | -30.11 |
| 2020-10-16 | -30.11 |
| 2020-10-15 | -30.81 |
| 2020-10-14 | -32.93 |
| 2020-10-12 | -30.81 |
| 2020-10-09 | -29.40 |
| 2020-10-08 | -30.11 |
| 2020-10-07 | -27.99 |
| 2020-10-06 | -27.99 |
| 2020-10-05 | -29.40 |
| 2020-09-30 | -30.11 |
| 2020-09-29 | -28.69 |
| 2020-09-28 | -27.99 |
| 2020-09-25 | -32.22 |
| 2020-09-24 | -30.11 |
| 2020-09-23 | -30.11 |
| 2020-09-22 | -29.40 |
| 2020-09-21 | -30.81 |
| 2020-09-18 | -30.11 |
| 2020-09-17 | -25.16 |
| 2020-09-16 | -28.69 |
| 2020-09-15 | -27.99 |
| 2020-09-14 | -29.40 |
| 2020-09-11 | -28.69 |
| 2020-09-10 | -27.28 |
| 2020-09-09 | -27.99 |
| 2020-09-08 | -27.28 |
| 2020-09-07 | -26.58 |
| 2020-09-04 | -25.16 |
| 2020-09-03 | -23.75 |
| 2020-09-02 | -25.16 |
| 2020-09-01 | -25.16 |
| 2020-08-31 | -27.28 |
| 2020-08-28 | -21.63 |
| 2020-08-27 | -20.93 |
| 2020-08-26 | -20.93 |
| 2020-08-25 | -23.05 |
| 2020-08-24 | -23.05 |
| 2020-08-21 | -22.34 |
| 2020-08-20 | -21.63 |
| 2020-08-19 | -20.22 |
| 2020-08-18 | -20.93 |
| 2020-08-17 | -21.63 |
| 2020-08-14 | -19.52 |
| 2020-08-13 | -21.63 |
| 2020-08-12 | -21.63 |
| 2020-08-11 | -20.93 |
| 2020-08-10 | -23.75 |
| 2020-08-07 | -23.75 |
| 2020-08-06 | -22.34 |
| 2020-08-05 | -24.46 |
| 2020-08-04 | -23.75 |
| 2020-08-03 | -23.75 |
| 2020-07-31 | -23.05 |
| 2020-07-30 | -25.87 |
| 2020-07-29 | -24.46 |
| 2020-07-28 | -24.46 |
| 2020-07-27 | -22.34 |
| 2020-07-24 | -24.46 |
| 2020-07-23 | -18.81 |
| 2020-07-22 | -17.40 |
| 2020-07-21 | -13.87 |
| 2020-07-20 | -15.28 |
| 2020-07-17 | -17.40 |
| 2020-07-16 | -13.87 |
| 2020-07-15 | -9.63 |
| 2020-07-14 | -10.34 |
| 2020-07-13 | -15.99 |
| 2020-07-10 | -19.52 |
| 2020-07-09 | -18.11 |
| 2020-07-08 | -22.34 |
| 2020-07-07 | -28.69 |
| 2020-07-06 | -28.69 |
| 2020-07-03 | -29.40 |
| 2020-07-02 | -28.69 |
| 2020-06-30 | -29.40 |
| 2020-06-29 | -30.11 |
| 2020-06-26 | -28.69 |
| 2020-06-24 | -29.40 |
| 2020-06-23 | -29.40 |
| 2020-06-22 | -29.40 |
| 2020-06-19 | -30.11 |
| 2020-06-18 | -27.99 |
| 2020-06-17 | -29.40 |
| 2020-06-16 | -27.99 |
| 2020-06-15 | -29.40 |
| 2020-06-12 | -30.11 |
| 2020-06-11 | -28.69 |
| 2020-06-10 | -28.69 |
| 2020-06-09 | -27.28 |
| 2020-06-08 | -27.28 |
| 2020-06-05 | -27.99 |
| 2020-06-04 | -26.58 |
| 2020-06-03 | -26.58 |
| 2020-06-02 | -25.87 |
| 2020-06-01 | -24.46 |
| 2020-05-29 | -27.99 |
| 2020-05-28 | -27.28 |
| 2020-05-27 | -21.63 |
| 2020-05-26 | -22.34 |
| 2020-05-25 | -28.69 |
| 2020-05-22 | -28.69 |
| 2020-05-21 | -26.58 |
| 2020-05-20 | -23.05 |
| 2020-05-19 | -25.16 |
| 2020-05-18 | -24.46 |
| 2020-05-15 | -23.75 |
| 2020-05-14 | -23.75 |
| 2020-05-13 | -20.22 |
| 2020-05-12 | -20.22 |
| 2020-05-11 | -19.52 |
| 2020-05-08 | -19.52 |
| 2020-05-07 | -17.40 |
| 2020-05-06 | -20.93 |
| 2020-05-05 | -20.93 |
| 2020-05-04 | -20.22 |
| 2020-04-29 | -18.46 |
| 2020-04-28 | -20.55 |
| 2020-04-27 | -20.55 |
| 2020-04-24 | -19.15 |
| 2020-04-23 | -19.15 |
| 2020-04-22 | -19.15 |
| 2020-04-21 | -19.15 |
| 2020-04-20 | -18.46 |
| 2020-04-17 | -17.06 |
| 2020-04-16 | -17.06 |
| 2020-04-15 | -16.37 |
| 2020-04-14 | -16.37 |
| 2020-04-09 | -14.28 |
| 2020-04-08 | -16.37 |
| 2020-04-07 | -13.58 |
| 2020-04-06 | -17.06 |
| 2020-04-03 | -14.28 |
| 2020-04-02 | -12.19 |
| 2020-04-01 | -17.76 |
| 2020-03-31 | -11.49 |
| 2020-03-30 | -12.19 |
| 2020-03-27 | -11.49 |
| 2020-03-26 | -12.19 |
| 2020-03-25 | -12.88 |
| 2020-03-24 | -16.37 |
| 2020-03-23 | -16.37 |
| 2020-03-20 | -14.97 |
| 2020-03-19 | -24.03 |
| 2020-03-18 | -17.06 |
| 2020-03-17 | -14.28 |
| 2020-03-16 | -10.09 |
| 2020-03-13 | -13.58 |
| 2020-03-12 | -10.79 |
| 2020-03-11 | -9.40 |
| 2020-03-10 | -5.91 |
| 2020-03-09 | -4.52 |
| 2020-03-06 | -0.34 |
| 2020-03-05 | 0.36 |
| 2020-03-04 | 0.36 |
| 2020-03-03 | -2.43 |
| 2020-03-02 | -2.43 |
| 2020-02-28 | -2.43 |
| 2020-02-27 | -2.43 |
| 2020-02-26 | -2.43 |
| 2020-02-25 | -1.03 |
| 2020-02-24 | -2.43 |
| 2020-02-21 | -0.34 |
| 2020-02-20 | 0.36 |
| 2020-02-19 | 0.36 |
| 2020-02-18 | 2.45 |
| 2020-02-17 | 1.75 |
| 2020-02-14 | -1.03 |
| 2020-02-13 | -3.82 |
| 2020-02-12 | -4.52 |
| 2020-02-11 | -12.19 |
| 2020-02-10 | -16.37 |
| 2020-02-07 | -13.58 |
| 2020-02-06 | -11.49 |
| 2020-02-05 | -14.97 |
| 2020-02-04 | -15.67 |
| 2020-02-03 | -15.67 |
| 2020-01-31 | -14.28 |
| 2020-01-30 | -14.28 |
| 2020-01-29 | -9.40 |
| 2020-01-24 | -3.13 |
| 2020-01-23 | -5.91 |
| 2020-01-22 | -1.73 |
| 2020-01-21 | -1.03 |
| 2020-01-20 | 0.36 |
| 2020-01-17 | -4.52 |
| 2020-01-16 | -3.13 |
| 2020-01-15 | -2.43 |
| 2020-01-14 | -3.13 |
| 2020-01-13 | -1.73 |
| 2020-01-10 | -2.43 |
| 2020-01-09 | -1.03 |
| 2020-01-08 | -3.82 |
| 2020-01-07 | -3.82 |
| 2020-01-06 | -3.82 |
| 2020-01-03 | -3.13 |
| 2020-01-02 | -0.34 |
| 2019-12-31 | -1.03 |
| 2019-12-30 | -0.34 |
| 2019-12-27 | -1.73 |
| 2019-12-24 | -2.43 |
| 2019-12-23 | -3.13 |
| 2019-12-20 | -3.82 |
| 2019-12-19 | 1.06 |
| 2019-12-18 | -4.52 |
| 2019-12-17 | -5.91 |
| 2019-12-16 | -8.70 |
| 2019-12-13 | -8.00 |
| 2019-12-12 | -5.22 |
| 2019-12-11 | -5.91 |
| 2019-12-10 | -5.91 |
| 2019-12-09 | -6.61 |
| 2019-12-06 | -5.22 |
| 2019-12-05 | -5.91 |
| 2019-12-04 | -1.73 |
| 2019-12-03 | -3.13 |
| 2019-12-02 | -0.34 |
| 2019-11-29 | -1.03 |
| 2019-11-28 | -4.52 |
| 2019-11-27 | -4.52 |
| 2019-11-26 | -4.52 |
| 2019-11-25 | 1.06 |
| 2019-11-22 | -0.34 |
| 2019-11-21 | 0.36 |
| 2019-11-20 | -2.43 |
| 2019-11-19 | -6.61 |
| 2019-11-18 | -8.70 |
| 2019-11-15 | -7.31 |
| 2019-11-14 | -5.91 |
| 2019-11-13 | 11.51 |
| 2019-11-12 | 12.90 |
| 2019-11-11 | 9.42 |
| 2019-11-08 | 10.81 |
| 2019-11-07 | 10.81 |
| 2019-11-06 | 12.90 |
| 2019-11-05 | 14.30 |
| 2019-11-04 | 13.60 |
| 2019-11-01 | 8.72 |
| 2019-10-31 | 12.21 |
| 2019-10-30 | 12.21 |
| 2019-10-29 | 17.78 |
| 2019-10-28 | 15.00 |
| 2019-10-25 | 15.69 |
| 2019-10-24 | 16.39 |
| 2019-10-23 | 14.30 |
| 2019-10-22 | 16.39 |
| 2019-10-21 | 17.09 |
| 2019-10-18 | 15.00 |
| 2019-10-17 | 27.54 |
| 2019-10-16 | 27.54 |
| 2019-10-15 | 24.75 |
| 2019-10-14 | 19.87 |
| 2019-10-11 | 19.87 |
| 2019-10-10 | 22.66 |
| 2019-10-09 | 22.66 |
| 2019-10-08 | 23.36 |
| 2019-10-04 | 19.87 |
| 2019-10-03 | 22.66 |
| 2019-10-02 | 19.87 |
| 2019-09-30 | 19.87 |
| 2019-09-27 | 23.36 |
| 2019-09-26 | 20.57 |
| 2019-09-25 | 18.48 |
| 2019-09-24 | 19.18 |
| 2019-09-23 | 12.90 |
| 2019-09-20 | 10.12 |
| 2019-09-19 | 10.81 |
| 2019-09-18 | 9.42 |
| 2019-09-17 | 6.63 |
| 2019-09-16 | 7.33 |
| 2019-09-13 | 9.42 |
| 2019-09-12 | 9.42 |
| 2019-09-11 | 10.12 |
| 2019-09-10 | 7.33 |
| 2019-09-09 | 6.63 |
| 2019-09-06 | 11.51 |
| 2019-09-05 | 8.03 |
| 2019-09-04 | 10.12 |
| 2019-09-03 | 6.63 |
| 2019-09-02 | 3.84 |
| 2019-08-30 | 9.21 |
| 2019-08-29 | 1.32 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy