Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1817 % |
|---|---|
| 2026-01-16 | -95.01 |
| 2026-01-15 | -94.92 |
| 2026-01-14 | -94.92 |
| 2026-01-13 | -94.92 |
| 2026-01-12 | -94.92 |
| 2026-01-09 | -94.59 |
| 2026-01-08 | -95.01 |
| 2026-01-07 | -95.01 |
| 2026-01-06 | -95.01 |
| 2026-01-05 | -94.92 |
| 2026-01-02 | -94.84 |
| 2025-12-31 | -94.84 |
| 2025-12-30 | -94.67 |
| 2025-12-29 | -94.67 |
| 2025-12-24 | -94.84 |
| 2025-12-23 | -94.84 |
| 2025-12-22 | -94.59 |
| 2025-12-19 | -94.59 |
| 2025-12-18 | -94.59 |
| 2025-12-17 | -94.59 |
| 2025-12-16 | -94.75 |
| 2025-12-15 | -94.75 |
| 2025-12-12 | -94.92 |
| 2025-12-11 | -94.75 |
| 2025-12-10 | -94.59 |
| 2025-12-09 | -94.59 |
| 2025-12-08 | -94.59 |
| 2025-12-05 | -94.75 |
| 2025-12-04 | -94.75 |
| 2025-12-03 | -94.08 |
| 2025-12-02 | -94.25 |
| 2025-12-01 | -94.25 |
| 2025-11-28 | -94.50 |
| 2025-11-27 | -94.42 |
| 2025-11-26 | -94.33 |
| 2025-11-25 | -94.33 |
| 2025-11-24 | -94.33 |
| 2025-11-21 | -94.33 |
| 2025-11-20 | -94.33 |
| 2025-11-19 | -94.59 |
| 2025-11-18 | -94.59 |
| 2025-11-17 | -94.08 |
| 2025-11-14 | -94.42 |
| 2025-11-13 | -94.42 |
| 2025-11-12 | -94.42 |
| 2025-11-11 | -94.33 |
| 2025-11-10 | -94.25 |
| 2025-11-07 | -94.25 |
| 2025-11-06 | -94.25 |
| 2025-11-05 | -93.91 |
| 2025-11-04 | -93.91 |
| 2025-11-03 | -93.91 |
| 2025-10-31 | -93.91 |
| 2025-10-30 | -93.82 |
| 2025-10-28 | -93.82 |
| 2025-10-27 | -93.82 |
| 2025-10-24 | -93.91 |
| 2025-10-23 | -93.91 |
| 2025-10-22 | -93.91 |
| 2025-10-21 | -93.91 |
| 2025-10-20 | -93.91 |
| 2025-10-17 | -93.91 |
| 2025-10-16 | -93.91 |
| 2025-10-15 | -94.08 |
| 2025-10-14 | -94.08 |
| 2025-10-13 | -94.08 |
| 2025-10-10 | -93.49 |
| 2025-10-09 | -93.57 |
| 2025-10-08 | -93.32 |
| 2025-10-06 | -93.74 |
| 2025-10-03 | -93.74 |
| 2025-10-02 | -93.74 |
| 2025-09-30 | -93.74 |
| 2025-09-29 | -93.74 |
| 2025-09-26 | -93.74 |
| 2025-09-25 | -93.74 |
| 2025-09-24 | -93.82 |
| 2025-09-23 | -93.65 |
| 2025-09-22 | -93.74 |
| 2025-09-19 | -93.65 |
| 2025-09-18 | -93.06 |
| 2025-09-17 | -93.23 |
| 2025-09-16 | -93.65 |
| 2025-09-15 | -93.74 |
| 2025-09-12 | -93.57 |
| 2025-09-11 | -93.23 |
| 2025-09-10 | -93.40 |
| 2025-09-09 | -93.15 |
| 2025-09-08 | -93.74 |
| 2025-09-05 | -93.40 |
| 2025-09-04 | -93.65 |
| 2025-09-03 | -93.74 |
| 2025-09-02 | -93.15 |
| 2025-09-01 | -93.15 |
| 2025-08-29 | -93.57 |
| 2025-08-28 | -93.82 |
| 2025-08-27 | -93.82 |
| 2025-08-26 | -93.82 |
| 2025-08-25 | -93.82 |
| 2025-08-22 | -93.40 |
| 2025-08-21 | -93.82 |
| 2025-08-20 | -93.49 |
| 2025-08-19 | -92.89 |
| 2025-08-18 | -92.98 |
| 2025-08-15 | -93.32 |
| 2025-08-14 | -93.23 |
| 2025-08-13 | -93.23 |
| 2025-08-12 | -93.40 |
| 2025-08-11 | -94.25 |
| 2025-08-08 | -93.99 |
| 2025-08-07 | -94.16 |
| 2025-08-06 | -93.99 |
| 2025-08-05 | -93.99 |
| 2025-08-04 | -93.99 |
| 2025-08-01 | -94.33 |
| 2025-07-31 | -94.59 |
| 2025-07-30 | -94.59 |
| 2025-07-29 | -94.42 |
| 2025-07-28 | -94.59 |
| 2025-07-25 | -94.50 |
| 2025-07-24 | -94.50 |
| 2025-07-23 | -94.59 |
| 2025-07-22 | -94.59 |
| 2025-07-21 | -94.59 |
| 2025-07-18 | -94.59 |
| 2025-07-17 | -94.42 |
| 2025-07-16 | -94.75 |
| 2025-07-15 | -94.59 |
| 2025-07-14 | -94.59 |
| 2025-07-11 | -94.59 |
| 2025-07-10 | -94.84 |
| 2025-07-09 | -94.33 |
| 2025-07-08 | -93.23 |
| 2025-07-07 | -92.89 |
| 2025-07-04 | -92.55 |
| 2025-07-03 | -91.96 |
| 2025-07-02 | -91.54 |
| 2025-06-30 | -93.06 |
| 2025-06-27 | -93.06 |
| 2025-06-26 | -93.06 |
| 2025-06-25 | -93.82 |
| 2025-06-24 | -94.08 |
| 2025-06-23 | -94.08 |
| 2025-06-20 | -94.08 |
| 2025-06-19 | -93.91 |
| 2025-06-18 | -94.25 |
| 2025-06-17 | -94.25 |
| 2025-06-16 | -94.50 |
| 2025-06-13 | -93.99 |
| 2025-06-12 | -93.91 |
| 2025-06-11 | -94.16 |
| 2025-06-10 | -94.08 |
| 2025-06-09 | -94.75 |
| 2025-06-06 | -94.59 |
| 2025-06-05 | -94.59 |
| 2025-06-04 | -93.49 |
| 2025-06-03 | -93.40 |
| 2025-06-02 | -93.40 |
| 2025-05-30 | -93.40 |
| 2025-05-29 | -94.75 |
| 2025-05-28 | -94.50 |
| 2025-05-27 | -94.08 |
| 2025-05-26 | -93.91 |
| 2025-05-23 | -93.49 |
| 2025-05-22 | -93.23 |
| 2025-05-21 | -93.32 |
| 2025-05-20 | -93.32 |
| 2025-05-19 | -93.32 |
| 2025-05-16 | -93.32 |
| 2025-05-15 | -93.32 |
| 2025-05-14 | -92.89 |
| 2025-05-13 | -92.89 |
| 2025-05-12 | -93.06 |
| 2025-05-09 | -93.40 |
| 2025-05-08 | -93.40 |
| 2025-05-07 | -93.40 |
| 2025-05-06 | -93.40 |
| 2025-05-02 | -93.40 |
| 2025-04-30 | -93.40 |
| 2025-04-29 | -93.40 |
| 2025-04-28 | -93.40 |
| 2025-04-25 | -93.40 |
| 2025-04-24 | -93.40 |
| 2025-04-23 | -93.40 |
| 2025-04-22 | -93.40 |
| 2025-04-17 | -93.23 |
| 2025-04-16 | -92.81 |
| 2025-04-15 | -92.05 |
| 2025-04-14 | -91.96 |
| 2025-04-11 | -91.96 |
| 2025-04-10 | -93.15 |
| 2025-04-09 | -93.15 |
| 2025-04-08 | -92.30 |
| 2025-04-07 | -92.72 |
| 2025-04-03 | -92.05 |
| 2025-04-02 | -92.05 |
| 2025-04-01 | -92.47 |
| 2025-03-31 | -91.54 |
| 2025-03-28 | -91.54 |
| 2025-03-27 | -91.54 |
| 2025-03-26 | -91.79 |
| 2025-03-25 | -91.79 |
| 2025-03-24 | -91.79 |
| 2025-03-21 | -91.62 |
| 2025-03-20 | -91.62 |
| 2025-03-19 | -91.62 |
| 2025-03-18 | -92.22 |
| 2025-03-17 | -92.72 |
| 2025-03-14 | -91.96 |
| 2025-03-13 | -91.96 |
| 2025-03-12 | -91.96 |
| 2025-03-11 | -91.96 |
| 2025-03-10 | -92.89 |
| 2025-03-07 | -91.88 |
| 2025-03-06 | -91.88 |
| 2025-03-05 | -91.88 |
| 2025-03-04 | -91.88 |
| 2025-03-03 | -92.22 |
| 2025-02-28 | -92.22 |
| 2025-02-27 | -92.05 |
| 2025-02-26 | -92.05 |
| 2025-02-25 | -92.05 |
| 2025-02-24 | -92.05 |
| 2025-02-21 | -92.05 |
| 2025-02-20 | -92.05 |
| 2025-02-19 | -92.05 |
| 2025-02-18 | -92.05 |
| 2025-02-17 | -92.05 |
| 2025-02-14 | -92.05 |
| 2025-02-13 | -91.96 |
| 2025-02-12 | -92.13 |
| 2025-02-11 | -92.55 |
| 2025-02-10 | -91.96 |
| 2025-02-07 | -91.96 |
| 2025-02-06 | -92.13 |
| 2025-02-05 | -92.22 |
| 2025-02-04 | -91.96 |
| 2025-02-03 | -92.72 |
| 2025-01-28 | -92.72 |
| 2025-01-27 | -92.72 |
| 2025-01-24 | -92.72 |
| 2025-01-23 | -92.98 |
| 2025-01-22 | -92.98 |
| 2025-01-21 | -92.81 |
| 2025-01-20 | -92.81 |
| 2025-01-17 | -92.81 |
| 2025-01-16 | -92.81 |
| 2025-01-15 | -92.81 |
| 2025-01-14 | -92.81 |
| 2025-01-13 | -92.81 |
| 2025-01-10 | -92.81 |
| 2025-01-09 | -92.81 |
| 2025-01-08 | -92.81 |
| 2025-01-07 | -92.81 |
| 2025-01-06 | -92.55 |
| 2025-01-03 | -92.55 |
| 2025-01-02 | -92.55 |
| 2024-12-31 | -92.55 |
| 2024-12-30 | -92.55 |
| 2024-12-27 | -92.55 |
| 2024-12-24 | -92.55 |
| 2024-12-23 | -92.55 |
| 2024-12-20 | -92.55 |
| 2024-12-19 | -92.22 |
| 2024-12-18 | -92.22 |
| 2024-12-17 | -92.22 |
| 2024-12-16 | -92.22 |
| 2024-12-13 | -92.22 |
| 2024-12-12 | -91.71 |
| 2024-12-11 | -91.71 |
| 2024-12-10 | -91.62 |
| 2024-12-09 | -91.62 |
| 2024-12-06 | -92.55 |
| 2024-12-05 | -92.22 |
| 2024-12-04 | -92.22 |
| 2024-12-03 | -92.22 |
| 2024-12-02 | -92.22 |
| 2024-11-29 | -92.05 |
| 2024-11-28 | -92.05 |
| 2024-11-27 | -92.05 |
| 2024-11-26 | -92.05 |
| 2024-11-25 | -92.05 |
| 2024-11-22 | -92.05 |
| 2024-11-21 | -92.05 |
| 2024-11-20 | -91.62 |
| 2024-11-19 | -91.62 |
| 2024-11-18 | -92.05 |
| 2024-11-15 | -92.05 |
| 2024-11-14 | -91.96 |
| 2024-11-13 | -91.96 |
| 2024-11-12 | -91.88 |
| 2024-11-11 | -90.36 |
| 2024-11-08 | -92.05 |
| 2024-11-07 | -92.05 |
| 2024-11-06 | -92.05 |
| 2024-11-05 | -92.05 |
| 2024-11-04 | -91.88 |
| 2024-11-01 | -91.88 |
| 2024-10-31 | -91.88 |
| 2024-10-30 | -91.88 |
| 2024-10-29 | -91.88 |
| 2024-10-28 | -91.88 |
| 2024-10-25 | -91.79 |
| 2024-10-24 | -91.79 |
| 2024-10-23 | -91.79 |
| 2024-10-22 | -91.54 |
| 2024-10-21 | -90.52 |
| 2024-10-18 | -87.99 |
| 2024-10-17 | -91.37 |
| 2024-10-16 | -91.37 |
| 2024-10-15 | -92.30 |
| 2024-10-14 | -92.22 |
| 2024-10-10 | -91.37 |
| 2024-10-09 | -90.69 |
| 2024-10-08 | -91.71 |
| 2024-10-07 | -91.71 |
| 2024-10-04 | -91.96 |
| 2024-10-03 | -91.79 |
| 2024-10-02 | -91.37 |
| 2024-09-30 | -91.37 |
| 2024-09-27 | -90.86 |
| 2024-09-26 | -89.68 |
| 2024-09-25 | -89.68 |
| 2024-09-24 | -88.16 |
| 2024-09-23 | -88.32 |
| 2024-09-20 | -90.86 |
| 2024-09-19 | -89.68 |
| 2024-09-17 | -90.02 |
| 2024-09-16 | -90.52 |
| 2024-09-13 | -90.52 |
| 2024-09-12 | -90.52 |
| 2024-09-11 | -90.19 |
| 2024-09-10 | -90.69 |
| 2024-09-09 | -91.20 |
| 2024-09-05 | -90.52 |
| 2024-09-04 | -90.19 |
| 2024-09-03 | -89.68 |
| 2024-09-02 | -90.19 |
| 2024-08-30 | -84.60 |
| 2024-08-29 | -80.54 |
| 2024-08-28 | -75.47 |
| 2024-08-27 | -74.96 |
| 2024-08-26 | -74.96 |
| 2024-08-23 | -78.17 |
| 2024-08-22 | -78.17 |
| 2024-08-21 | -77.66 |
| 2024-08-20 | -77.66 |
| 2024-08-19 | -77.66 |
| 2024-08-16 | -77.33 |
| 2024-08-15 | -77.16 |
| 2024-08-14 | -77.16 |
| 2024-08-13 | -77.16 |
| 2024-08-12 | -81.39 |
| 2024-08-09 | -81.39 |
| 2024-08-08 | -81.39 |
| 2024-08-07 | -81.39 |
| 2024-08-06 | -81.39 |
| 2024-08-05 | -84.43 |
| 2024-08-02 | -83.93 |
| 2024-08-01 | -83.93 |
| 2024-07-31 | -83.93 |
| 2024-07-30 | -83.93 |
| 2024-07-29 | -83.93 |
| 2024-07-26 | -83.93 |
| 2024-07-25 | -83.93 |
| 2024-07-24 | -83.93 |
| 2024-07-23 | -83.93 |
| 2024-07-22 | -83.93 |
| 2024-07-19 | -83.93 |
| 2024-07-18 | -83.93 |
| 2024-07-17 | -83.93 |
| 2024-07-16 | -83.93 |
| 2024-07-15 | -83.93 |
| 2024-07-12 | -83.93 |
| 2024-07-11 | -83.93 |
| 2024-07-10 | -83.93 |
| 2024-07-09 | -81.56 |
| 2024-07-08 | -80.54 |
| 2024-07-05 | -78.85 |
| 2024-07-04 | -78.17 |
| 2024-07-03 | -78.34 |
| 2024-07-02 | -78.00 |
| 2024-06-28 | -77.16 |
| 2024-06-27 | -81.73 |
| 2024-06-26 | -79.70 |
| 2024-06-25 | -80.03 |
| 2024-06-24 | -80.03 |
| 2024-06-21 | -80.03 |
| 2024-06-20 | -80.03 |
| 2024-06-19 | -82.40 |
| 2024-06-18 | -82.40 |
| 2024-06-17 | -82.40 |
| 2024-06-14 | -82.40 |
| 2024-06-13 | -82.40 |
| 2024-06-12 | -82.23 |
| 2024-06-11 | -82.23 |
| 2024-06-07 | -78.00 |
| 2024-06-06 | -78.17 |
| 2024-06-05 | -80.54 |
| 2024-06-04 | -80.54 |
| 2024-06-03 | -80.54 |
| 2024-05-31 | -80.54 |
| 2024-05-30 | -80.54 |
| 2024-05-29 | -80.54 |
| 2024-05-28 | -80.54 |
| 2024-05-27 | -80.54 |
| 2024-05-24 | -80.54 |
| 2024-05-23 | -80.37 |
| 2024-05-22 | -80.37 |
| 2024-05-21 | -80.54 |
| 2024-05-20 | -80.37 |
| 2024-05-17 | -81.22 |
| 2024-05-16 | -80.54 |
| 2024-05-14 | -80.03 |
| 2024-05-13 | -83.25 |
| 2024-05-10 | -82.57 |
| 2024-05-09 | -82.57 |
| 2024-05-08 | -82.40 |
| 2024-05-07 | -82.23 |
| 2024-05-06 | -83.08 |
| 2024-05-03 | -82.23 |
| 2024-05-02 | -81.39 |
| 2024-04-30 | -80.71 |
| 2024-04-29 | -80.20 |
| 2024-04-26 | -80.20 |
| 2024-04-25 | -80.20 |
| 2024-04-24 | -80.03 |
| 2024-04-23 | -81.05 |
| 2024-04-22 | -79.70 |
| 2024-04-19 | -80.54 |
| 2024-04-18 | -79.70 |
| 2024-04-17 | -79.86 |
| 2024-04-16 | -84.09 |
| 2024-04-15 | -80.71 |
| 2024-04-12 | -84.43 |
| 2024-04-11 | -80.71 |
| 2024-04-10 | -84.94 |
| 2024-04-09 | -79.36 |
| 2024-04-08 | -79.36 |
| 2024-04-05 | -79.02 |
| 2024-04-03 | -79.86 |
| 2024-04-02 | -80.03 |
| 2024-03-28 | -79.86 |
| 2024-03-27 | -79.86 |
| 2024-03-26 | -79.86 |
| 2024-03-25 | -80.20 |
| 2024-03-22 | -79.86 |
| 2024-03-21 | -79.86 |
| 2024-03-20 | -79.86 |
| 2024-03-19 | -79.86 |
| 2024-03-18 | -80.20 |
| 2024-03-15 | -79.53 |
| 2024-03-14 | -79.19 |
| 2024-03-13 | -79.02 |
| 2024-03-12 | -78.00 |
| 2024-03-11 | -75.97 |
| 2024-03-08 | -75.80 |
| 2024-03-07 | -75.80 |
| 2024-03-06 | -75.47 |
| 2024-03-05 | -74.79 |
| 2024-03-04 | -78.51 |
| 2024-03-01 | -78.00 |
| 2024-02-29 | -82.57 |
| 2024-02-28 | -81.73 |
| 2024-02-27 | -80.20 |
| 2024-02-26 | -78.00 |
| 2024-02-23 | -81.39 |
| 2024-02-22 | -81.39 |
| 2024-02-21 | -83.42 |
| 2024-02-20 | -82.74 |
| 2024-02-19 | -82.40 |
| 2024-02-16 | -81.73 |
| 2024-02-15 | -81.39 |
| 2024-02-14 | -81.90 |
| 2024-02-09 | -81.73 |
| 2024-02-08 | -80.71 |
| 2024-02-07 | -77.66 |
| 2024-02-06 | -76.65 |
| 2024-02-05 | -81.39 |
| 2024-02-02 | -83.59 |
| 2024-02-01 | -83.25 |
| 2024-01-31 | -83.08 |
| 2024-01-30 | -85.11 |
| 2024-01-29 | -86.29 |
| 2024-01-26 | -84.60 |
| 2024-01-25 | -85.79 |
| 2024-01-24 | -85.79 |
| 2024-01-23 | -85.79 |
| 2024-01-22 | -88.16 |
| 2024-01-19 | -88.16 |
| 2024-01-18 | -89.00 |
| 2024-01-17 | -89.00 |
| 2024-01-16 | -89.00 |
| 2024-01-15 | -89.00 |
| 2024-01-12 | -89.00 |
| 2024-01-11 | -89.68 |
| 2024-01-10 | -89.85 |
| 2024-01-09 | -89.85 |
| 2024-01-08 | -89.85 |
| 2024-01-05 | -90.36 |
| 2024-01-04 | -90.36 |
| 2024-01-03 | -89.68 |
| 2024-01-02 | -89.68 |
| 2023-12-29 | -88.16 |
| 2023-12-28 | -91.71 |
| 2023-12-27 | -89.85 |
| 2023-12-22 | -89.85 |
| 2023-12-21 | -89.85 |
| 2023-12-20 | -89.85 |
| 2023-12-19 | -89.85 |
| 2023-12-18 | -89.85 |
| 2023-12-15 | -89.68 |
| 2023-12-14 | -88.49 |
| 2023-12-13 | -88.16 |
| 2023-12-12 | -88.16 |
| 2023-12-11 | -85.96 |
| 2023-12-08 | -85.96 |
| 2023-12-07 | -85.96 |
| 2023-12-06 | -85.96 |
| 2023-12-05 | -87.31 |
| 2023-12-04 | -87.31 |
| 2023-12-01 | -87.31 |
| 2023-11-30 | -87.31 |
| 2023-11-29 | -87.65 |
| 2023-11-28 | -86.46 |
| 2023-11-27 | -84.26 |
| 2023-11-24 | -84.26 |
| 2023-11-23 | -83.76 |
| 2023-11-22 | -83.93 |
| 2023-11-21 | -84.60 |
| 2023-11-20 | -84.26 |
| 2023-11-17 | -82.23 |
| 2023-11-16 | -82.23 |
| 2023-11-15 | -77.50 |
| 2023-11-14 | -77.50 |
| 2023-11-13 | -67.17 |
| 2023-11-10 | -72.42 |
| 2023-11-09 | -75.97 |
| 2023-11-08 | -74.96 |
| 2023-11-07 | -75.80 |
| 2023-11-06 | -76.82 |
| 2023-11-03 | -79.53 |
| 2023-11-02 | -78.17 |
| 2023-11-01 | -78.00 |
| 2023-10-31 | -77.66 |
| 2023-10-30 | -77.50 |
| 2023-10-27 | -77.50 |
| 2023-10-26 | -76.31 |
| 2023-10-25 | -76.31 |
| 2023-10-24 | -74.96 |
| 2023-10-20 | -74.45 |
| 2023-10-19 | -74.79 |
| 2023-10-18 | -74.79 |
| 2023-10-17 | -74.96 |
| 2023-10-16 | -74.62 |
| 2023-10-13 | -75.30 |
| 2023-10-12 | -72.93 |
| 2023-10-11 | -72.25 |
| 2023-10-10 | -72.42 |
| 2023-10-09 | -70.39 |
| 2023-10-06 | -70.39 |
| 2023-10-05 | -70.39 |
| 2023-10-04 | -69.88 |
| 2023-10-03 | -72.42 |
| 2023-09-29 | -68.87 |
| 2023-09-28 | -68.87 |
| 2023-09-27 | -68.87 |
| 2023-09-26 | -68.87 |
| 2023-09-25 | -67.34 |
| 2023-09-22 | -67.34 |
| 2023-09-21 | -67.34 |
| 2023-09-20 | -66.16 |
| 2023-09-19 | -66.16 |
| 2023-09-18 | -66.16 |
| 2023-09-15 | -66.16 |
| 2023-09-14 | -66.16 |
| 2023-09-13 | -66.16 |
| 2023-09-12 | -66.16 |
| 2023-09-11 | -67.01 |
| 2023-09-07 | -65.99 |
| 2023-09-06 | -65.99 |
| 2023-09-05 | -65.99 |
| 2023-09-04 | -65.99 |
| 2023-08-31 | -65.99 |
| 2023-08-30 | -66.16 |
| 2023-08-29 | -66.16 |
| 2023-08-28 | -66.16 |
| 2023-08-25 | -66.16 |
| 2023-08-24 | -66.16 |
| 2023-08-23 | -66.50 |
| 2023-08-22 | -66.16 |
| 2023-08-21 | -66.16 |
| 2023-08-18 | -66.16 |
| 2023-08-17 | -64.47 |
| 2023-08-16 | -64.47 |
| 2023-08-15 | -64.47 |
| 2023-08-14 | -64.47 |
| 2023-08-11 | -64.47 |
| 2023-08-10 | -64.47 |
| 2023-08-09 | -64.47 |
| 2023-08-08 | -64.47 |
| 2023-08-07 | -64.47 |
| 2023-08-04 | -63.62 |
| 2023-08-03 | -63.62 |
| 2023-08-02 | -62.44 |
| 2023-08-01 | -59.73 |
| 2023-07-31 | -59.73 |
| 2023-07-28 | -61.08 |
| 2023-07-27 | -61.08 |
| 2023-07-26 | -62.77 |
| 2023-07-25 | -62.77 |
| 2023-07-24 | -62.77 |
| 2023-07-21 | -62.77 |
| 2023-07-20 | -62.77 |
| 2023-07-19 | -61.93 |
| 2023-07-18 | -59.39 |
| 2023-07-14 | -59.39 |
| 2023-07-13 | -59.05 |
| 2023-07-12 | -66.67 |
| 2023-07-11 | -66.16 |
| 2023-07-10 | -66.16 |
| 2023-07-07 | -65.14 |
| 2023-07-06 | -65.14 |
| 2023-07-05 | -65.14 |
| 2023-07-04 | -62.94 |
| 2023-07-03 | -61.08 |
| 2023-06-30 | -66.16 |
| 2023-06-29 | -65.99 |
| 2023-06-28 | -65.14 |
| 2023-06-27 | -65.48 |
| 2023-06-26 | -65.48 |
| 2023-06-23 | -66.16 |
| 2023-06-21 | -66.16 |
| 2023-06-20 | -66.16 |
| 2023-06-19 | -66.16 |
| 2023-06-16 | -66.16 |
| 2023-06-15 | -66.16 |
| 2023-06-14 | -66.16 |
| 2023-06-13 | -66.16 |
| 2023-06-12 | -66.16 |
| 2023-06-09 | -66.16 |
| 2023-06-08 | -66.16 |
| 2023-06-07 | -66.16 |
| 2023-06-06 | -66.16 |
| 2023-06-05 | -66.16 |
| 2023-06-02 | -66.16 |
| 2023-06-01 | -66.16 |
| 2023-05-31 | -66.16 |
| 2023-05-30 | -66.16 |
| 2023-05-29 | -66.16 |
| 2023-05-25 | -66.16 |
| 2023-05-24 | -66.16 |
| 2023-05-23 | -66.16 |
| 2023-05-22 | -66.16 |
| 2023-05-19 | -66.16 |
| 2023-05-18 | -66.16 |
| 2023-05-17 | -66.16 |
| 2023-05-16 | -66.16 |
| 2023-05-15 | -66.16 |
| 2023-05-12 | -66.16 |
| 2023-05-11 | -66.16 |
| 2023-05-10 | -66.16 |
| 2023-05-09 | -65.31 |
| 2023-05-08 | -64.47 |
| 2023-05-05 | -63.45 |
| 2023-05-04 | -63.11 |
| 2023-05-03 | -62.94 |
| 2023-05-02 | -62.44 |
| 2023-04-28 | -62.10 |
| 2023-04-27 | -61.93 |
| 2023-04-26 | -61.08 |
| 2023-04-25 | -60.74 |
| 2023-04-24 | -60.41 |
| 2023-04-21 | -60.24 |
| 2023-04-20 | -59.39 |
| 2023-04-19 | -59.22 |
| 2023-04-18 | -59.22 |
| 2023-04-17 | -58.38 |
| 2023-04-14 | -58.38 |
| 2023-04-13 | -58.38 |
| 2023-04-12 | -58.38 |
| 2023-04-11 | -57.87 |
| 2023-04-06 | -56.18 |
| 2023-04-04 | -56.01 |
| 2023-04-03 | -54.48 |
| 2023-03-31 | -54.82 |
| 2023-03-30 | -57.70 |
| 2023-03-29 | -60.07 |
| 2023-03-28 | -60.07 |
| 2023-03-27 | -58.88 |
| 2023-03-24 | -57.53 |
| 2023-03-23 | -57.36 |
| 2023-03-22 | -56.01 |
| 2023-03-21 | -55.84 |
| 2023-03-20 | -55.84 |
| 2023-03-17 | -55.84 |
| 2023-03-16 | -55.84 |
| 2023-03-15 | -55.84 |
| 2023-03-14 | -53.13 |
| 2023-03-13 | -53.13 |
| 2023-03-10 | -52.62 |
| 2023-03-09 | -52.62 |
| 2023-03-08 | -52.62 |
| 2023-03-07 | -52.62 |
| 2023-03-06 | -52.45 |
| 2023-03-03 | -52.45 |
| 2023-03-02 | -52.45 |
| 2023-03-01 | -51.27 |
| 2023-02-28 | -51.27 |
| 2023-02-27 | -50.08 |
| 2023-02-24 | -50.08 |
| 2023-02-23 | -50.08 |
| 2023-02-22 | -50.08 |
| 2023-02-21 | -50.08 |
| 2023-02-20 | -50.08 |
| 2023-02-17 | -50.08 |
| 2023-02-16 | -50.08 |
| 2023-02-15 | -49.58 |
| 2023-02-14 | -49.58 |
| 2023-02-13 | -49.58 |
| 2023-02-10 | -49.58 |
| 2023-02-09 | -50.08 |
| 2023-02-08 | -48.73 |
| 2023-02-07 | -48.22 |
| 2023-02-06 | -46.70 |
| 2023-02-03 | -47.21 |
| 2023-02-02 | -48.73 |
| 2023-02-01 | -48.73 |
| 2023-01-31 | -49.24 |
| 2023-01-30 | -50.93 |
| 2023-01-27 | -50.93 |
| 2023-01-26 | -49.07 |
| 2023-01-20 | -49.07 |
| 2023-01-19 | -51.44 |
| 2023-01-18 | -49.41 |
| 2023-01-17 | -47.88 |
| 2023-01-16 | -45.85 |
| 2023-01-13 | -45.85 |
| 2023-01-12 | -45.69 |
| 2023-01-11 | -44.16 |
| 2023-01-10 | -42.64 |
| 2023-01-09 | -40.27 |
| 2023-01-06 | -40.10 |
| 2023-01-05 | -37.23 |
| 2023-01-04 | -37.39 |
| 2023-01-03 | -32.49 |
| 2022-12-30 | -32.32 |
| 2022-12-29 | -32.49 |
| 2022-12-28 | -40.78 |
| 2022-12-23 | -49.24 |
| 2022-12-22 | -52.96 |
| 2022-12-21 | -53.47 |
| 2022-12-20 | -53.47 |
| 2022-12-19 | -53.47 |
| 2022-12-16 | -53.47 |
| 2022-12-15 | -53.64 |
| 2022-12-14 | -53.47 |
| 2022-12-13 | -53.64 |
| 2022-12-12 | -55.33 |
| 2022-12-09 | -54.31 |
| 2022-12-08 | -53.30 |
| 2022-12-07 | -52.62 |
| 2022-12-06 | -52.12 |
| 2022-12-05 | -51.61 |
| 2022-12-02 | -50.76 |
| 2022-12-01 | -50.42 |
| 2022-11-30 | -51.27 |
| 2022-11-29 | -50.08 |
| 2022-11-28 | -49.24 |
| 2022-11-25 | -45.85 |
| 2022-11-24 | -45.01 |
| 2022-11-23 | -42.98 |
| 2022-11-22 | -42.47 |
| 2022-11-21 | -38.75 |
| 2022-11-18 | -35.87 |
| 2022-11-17 | -35.36 |
| 2022-11-16 | -35.03 |
| 2022-11-15 | -31.98 |
| 2022-11-14 | -33.67 |
| 2022-11-11 | -34.18 |
| 2022-11-10 | -33.50 |
| 2022-11-09 | -31.30 |
| 2022-11-08 | -31.13 |
| 2022-11-07 | -31.30 |
| 2022-11-04 | -30.96 |
| 2022-11-03 | -31.30 |
| 2022-11-02 | -31.64 |
| 2022-11-01 | -31.98 |
| 2022-10-31 | -32.99 |
| 2022-10-28 | -31.30 |
| 2022-10-27 | -31.81 |
| 2022-10-26 | -30.80 |
| 2022-10-25 | -32.99 |
| 2022-10-24 | -33.16 |
| 2022-10-21 | -34.69 |
| 2022-10-20 | -37.73 |
| 2022-10-19 | -36.04 |
| 2022-10-18 | -35.19 |
| 2022-10-17 | -31.30 |
| 2022-10-14 | -30.12 |
| 2022-10-13 | -31.47 |
| 2022-10-12 | -34.35 |
| 2022-10-11 | -36.21 |
| 2022-10-10 | -35.70 |
| 2022-10-07 | -34.35 |
| 2022-10-06 | -34.86 |
| 2022-10-05 | -30.12 |
| 2022-10-03 | -33.16 |
| 2022-09-30 | -33.50 |
| 2022-09-29 | -33.50 |
| 2022-09-28 | -33.67 |
| 2022-09-27 | -35.53 |
| 2022-09-26 | -39.09 |
| 2022-09-23 | -39.59 |
| 2022-09-22 | -39.93 |
| 2022-09-21 | -39.09 |
| 2022-09-20 | -38.92 |
| 2022-09-19 | -39.76 |
| 2022-09-16 | -40.10 |
| 2022-09-15 | -37.73 |
| 2022-09-14 | -37.39 |
| 2022-09-13 | -36.21 |
| 2022-09-09 | -36.72 |
| 2022-09-08 | -35.19 |
| 2022-09-07 | -36.38 |
| 2022-09-06 | -36.55 |
| 2022-09-05 | -36.21 |
| 2022-09-02 | -34.69 |
| 2022-09-01 | -34.52 |
| 2022-08-31 | -34.69 |
| 2022-08-30 | -34.35 |
| 2022-08-29 | -33.16 |
| 2022-08-26 | -33.67 |
| 2022-08-25 | -32.66 |
| 2022-08-24 | -30.12 |
| 2022-08-23 | -32.32 |
| 2022-08-22 | -30.63 |
| 2022-08-19 | -31.64 |
| 2022-08-18 | -29.95 |
| 2022-08-17 | -30.12 |
| 2022-08-16 | -29.61 |
| 2022-08-15 | -28.60 |
| 2022-08-12 | -30.29 |
| 2022-08-11 | -30.29 |
| 2022-08-10 | -28.76 |
| 2022-08-09 | -29.27 |
| 2022-08-08 | -27.75 |
| 2022-08-05 | -28.76 |
| 2022-08-04 | -29.10 |
| 2022-08-03 | -28.60 |
| 2022-08-02 | -27.07 |
| 2022-08-01 | -28.09 |
| 2022-07-29 | -28.93 |
| 2022-07-28 | -29.44 |
| 2022-07-27 | -29.95 |
| 2022-07-26 | -29.78 |
| 2022-07-25 | -28.93 |
| 2022-07-22 | -27.24 |
| 2022-07-21 | -29.61 |
| 2022-07-20 | -35.70 |
| 2022-07-19 | -35.87 |
| 2022-07-18 | -34.35 |
| 2022-07-15 | -34.35 |
| 2022-07-14 | -34.69 |
| 2022-07-13 | -35.53 |
| 2022-07-12 | -35.87 |
| 2022-07-11 | -34.52 |
| 2022-07-08 | -33.50 |
| 2022-07-07 | -31.81 |
| 2022-07-06 | -28.93 |
| 2022-07-05 | -29.27 |
| 2022-07-04 | -33.16 |
| 2022-06-30 | -33.50 |
| 2022-06-29 | -36.21 |
| 2022-06-28 | -38.07 |
| 2022-06-27 | -37.73 |
| 2022-06-24 | -41.62 |
| 2022-06-23 | -41.62 |
| 2022-06-22 | -40.27 |
| 2022-06-21 | -40.95 |
| 2022-06-20 | -42.47 |
| 2022-06-17 | -41.29 |
| 2022-06-16 | -41.62 |
| 2022-06-15 | -40.10 |
| 2022-06-14 | -42.98 |
| 2022-06-13 | -40.95 |
| 2022-06-10 | -38.75 |
| 2022-06-09 | -38.75 |
| 2022-06-08 | -36.38 |
| 2022-06-07 | -36.72 |
| 2022-06-06 | -37.56 |
| 2022-06-02 | -35.87 |
| 2022-06-01 | -37.39 |
| 2022-05-31 | -36.38 |
| 2022-05-30 | -32.32 |
| 2022-05-27 | -32.49 |
| 2022-05-26 | -32.66 |
| 2022-05-25 | -30.63 |
| 2022-05-24 | -30.63 |
| 2022-05-23 | -30.29 |
| 2022-05-20 | -32.32 |
| 2022-05-19 | -33.67 |
| 2022-05-18 | -31.81 |
| 2022-05-17 | -30.63 |
| 2022-05-16 | -28.93 |
| 2022-05-13 | -33.67 |
| 2022-05-12 | -32.49 |
| 2022-05-11 | -30.63 |
| 2022-05-10 | -26.57 |
| 2022-05-06 | -25.55 |
| 2022-05-05 | -24.87 |
| 2022-05-04 | -23.86 |
| 2022-05-03 | -28.26 |
| 2022-04-29 | -33.50 |
| 2022-04-28 | -35.36 |
| 2022-04-27 | -37.39 |
| 2022-04-26 | -38.41 |
| 2022-04-25 | -38.41 |
| 2022-04-22 | -34.01 |
| 2022-04-21 | -34.35 |
| 2022-04-20 | -34.52 |
| 2022-04-19 | -34.18 |
| 2022-04-14 | -33.50 |
| 2022-04-13 | -35.19 |
| 2022-04-12 | -34.01 |
| 2022-04-11 | -34.35 |
| 2022-04-08 | -31.64 |
| 2022-04-07 | -30.29 |
| 2022-04-06 | -30.46 |
| 2022-04-04 | -30.46 |
| 2022-04-01 | -32.49 |
| 2022-03-31 | -37.39 |
| 2022-03-30 | -34.86 |
| 2022-03-29 | -30.46 |
| 2022-03-28 | -30.96 |
| 2022-03-25 | -28.26 |
| 2022-03-24 | -29.27 |
| 2022-03-23 | -27.41 |
| 2022-03-22 | -25.89 |
| 2022-03-21 | -26.57 |
| 2022-03-18 | -26.57 |
| 2022-03-17 | -24.70 |
| 2022-03-16 | -24.53 |
| 2022-03-15 | -22.84 |
| 2022-03-14 | -26.23 |
| 2022-03-11 | -26.23 |
| 2022-03-10 | -22.17 |
| 2022-03-09 | -25.55 |
| 2022-03-08 | -27.75 |
| 2022-03-07 | -26.57 |
| 2022-03-04 | -25.72 |
| 2022-03-03 | -25.38 |
| 2022-03-02 | -23.86 |
| 2022-03-01 | -22.17 |
| 2022-02-28 | -23.18 |
| 2022-02-25 | -21.83 |
| 2022-02-24 | -21.15 |
| 2022-02-23 | -19.29 |
| 2022-02-22 | -20.30 |
| 2022-02-21 | -21.66 |
| 2022-02-18 | -19.97 |
| 2022-02-17 | -19.63 |
| 2022-02-16 | -21.49 |
| 2022-02-15 | -24.53 |
| 2022-02-14 | -24.70 |
| 2022-02-11 | -24.87 |
| 2022-02-10 | -17.43 |
| 2022-02-09 | -12.35 |
| 2022-02-08 | -15.23 |
| 2022-02-07 | -6.60 |
| 2022-02-04 | -11.34 |
| 2022-01-31 | -9.31 |
| 2022-01-28 | -17.94 |
| 2022-01-27 | -16.58 |
| 2022-01-26 | -17.09 |
| 2022-01-25 | -18.95 |
| 2022-01-24 | -18.27 |
| 2022-01-21 | -18.78 |
| 2022-01-20 | -17.94 |
| 2022-01-19 | -18.78 |
| 2022-01-18 | -16.24 |
| 2022-01-17 | -15.57 |
| 2022-01-14 | -17.43 |
| 2022-01-13 | -18.44 |
| 2022-01-12 | -19.12 |
| 2022-01-11 | -18.78 |
| 2022-01-10 | -17.77 |
| 2022-01-07 | -15.40 |
| 2022-01-06 | -15.74 |
| 2022-01-05 | -15.74 |
| 2022-01-04 | -16.92 |
| 2022-01-03 | -17.09 |
| 2021-12-31 | -12.86 |
| 2021-12-30 | -15.40 |
| 2021-12-29 | -16.58 |
| 2021-12-28 | -15.40 |
| 2021-12-24 | -12.35 |
| 2021-12-23 | -14.55 |
| 2021-12-22 | -11.51 |
| 2021-12-21 | -14.72 |
| 2021-12-20 | -17.43 |
| 2021-12-17 | -14.72 |
| 2021-12-16 | -14.55 |
| 2021-12-15 | -16.75 |
| 2021-12-14 | -16.24 |
| 2021-12-13 | -10.32 |
| 2021-12-10 | -5.41 |
| 2021-12-09 | -3.55 |
| 2021-12-08 | -0.51 |
| 2021-12-07 | 1.18 |
| 2021-12-06 | -0.17 |
| 2021-12-03 | 0.85 |
| 2021-12-02 | -0.17 |
| 2021-12-01 | 0.17 |
| 2021-11-30 | 5.08 |
| 2021-11-29 | 4.74 |
| 2021-11-26 | 1.86 |
| 2021-11-25 | 5.08 |
| 2021-11-24 | -2.37 |
| 2021-11-23 | -7.61 |
| 2021-11-22 | -1.86 |
| 2021-11-19 | 1.02 |
| 2021-11-18 | 0.34 |
| 2021-11-17 | 1.52 |
| 2021-11-16 | 3.38 |
| 2021-11-15 | 3.72 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 3.55 |
| 2021-11-10 | 3.21 |
| 2021-11-09 | 2.71 |
| 2021-11-08 | 3.05 |
| 2021-11-05 | 1.86 |
| 2021-11-04 | 3.05 |
| 2021-11-03 | 3.05 |
| 2021-11-02 | 0.85 |
| 2021-11-01 | 1.52 |
| 2021-10-29 | 6.77 |
| 2021-10-28 | 1.02 |
| 2021-10-27 | 2.03 |
| 2021-10-26 | 2.71 |
| 2021-10-25 | 8.97 |
| 2021-10-22 | 7.11 |
| 2021-10-21 | 6.60 |
| 2021-10-20 | 8.97 |
| 2021-10-19 | 4.91 |
| 2021-10-18 | -0.68 |
| 2021-10-15 | -1.35 |
| 2021-10-12 | -4.06 |
| 2021-10-11 | -1.18 |
| 2021-10-08 | -4.06 |
| 2021-10-07 | -5.58 |
| 2021-10-06 | -4.91 |
| 2021-10-05 | -2.54 |
| 2021-10-04 | -6.43 |
| 2021-09-30 | -10.66 |
| 2021-09-29 | -14.55 |
| 2021-09-28 | -19.63 |
| 2021-09-27 | -18.27 |
| 2021-09-24 | -15.06 |
| 2021-09-23 | -9.81 |
| 2021-09-21 | -8.12 |
| 2021-09-20 | -11.51 |
| 2021-09-17 | -9.98 |
| 2021-09-16 | -9.81 |
| 2021-09-15 | -18.44 |
| 2021-09-14 | -12.52 |
| 2021-09-13 | -9.81 |
| 2021-09-10 | -14.04 |
| 2021-09-09 | -8.63 |
| 2021-09-08 | -14.89 |
| 2021-09-07 | -12.35 |
| 2021-09-06 | -7.78 |
| 2021-09-03 | -3.38 |
| 2021-09-02 | -5.41 |
| 2021-09-01 | -2.37 |
| 2021-08-31 | 2.03 |
| 2021-08-30 | 4.23 |
| 2021-08-27 | 5.41 |
| 2021-08-26 | 4.06 |
| 2021-08-25 | 3.05 |
| 2021-08-24 | 6.26 |
| 2021-08-23 | 8.63 |
| 2021-08-20 | 9.64 |
| 2021-08-19 | 13.03 |
| 2021-08-18 | 12.35 |
| 2021-08-17 | 10.32 |
| 2021-08-16 | 12.86 |
| 2021-08-13 | 10.49 |
| 2021-08-12 | 8.63 |
| 2021-08-11 | 9.31 |
| 2021-08-10 | 9.81 |
| 2021-08-09 | 21.83 |
| 2021-08-06 | 20.64 |
| 2021-08-05 | 21.32 |
| 2021-08-04 | 14.55 |
| 2021-08-03 | 7.28 |
| 2021-08-02 | 12.01 |
| 2021-07-30 | 12.01 |
| 2021-07-29 | 8.46 |
| 2021-07-28 | 4.40 |
| 2021-07-27 | 4.40 |
| 2021-07-26 | 7.95 |
| 2021-07-23 | 8.46 |
| 2021-07-22 | 3.38 |
| 2021-07-21 | -0.34 |
| 2021-07-20 | 4.23 |
| 2021-07-19 | 11.68 |
| 2021-07-16 | 16.07 |
| 2021-07-15 | 13.54 |
| 2021-07-14 | 12.01 |
| 2021-07-13 | 11.34 |
| 2021-07-12 | 11.68 |
| 2021-07-09 | 5.92 |
| 2021-07-08 | 5.58 |
| 2021-07-07 | 8.80 |
| 2021-07-06 | 11.00 |
| 2021-07-05 | 10.15 |
| 2021-07-02 | 9.14 |
| 2021-06-30 | 10.15 |
| 2021-06-29 | 10.32 |
| 2021-06-28 | 11.00 |
| 2021-06-25 | 8.29 |
| 2021-06-24 | 8.63 |
| 2021-06-23 | 8.80 |
| 2021-06-22 | 6.43 |
| 2021-06-21 | -3.21 |
| 2021-06-18 | -3.55 |
| 2021-06-17 | -6.09 |
| 2021-06-16 | -7.28 |
| 2021-06-15 | -6.09 |
| 2021-06-11 | -4.57 |
| 2021-06-10 | -4.23 |
| 2021-06-09 | -4.40 |
| 2021-06-08 | -5.08 |
| 2021-06-07 | -4.40 |
| 2021-06-04 | -4.06 |
| 2021-06-03 | -2.71 |
| 2021-06-02 | -2.71 |
| 2021-06-01 | 2.54 |
| 2021-05-31 | 0.68 |
| 2021-05-28 | 0.51 |
| 2021-05-27 | -2.71 |
| 2021-05-26 | 0.68 |
| 2021-05-25 | 4.06 |
| 2021-05-24 | 4.57 |
| 2021-05-21 | 1.18 |
| 2021-05-20 | 2.54 |
| 2021-05-18 | 6.09 |
| 2021-05-17 | 17.26 |
| 2021-05-14 | 15.91 |
| 2021-05-13 | 14.55 |
| 2021-05-12 | 17.77 |
| 2021-05-11 | 12.35 |
| 2021-05-10 | 17.43 |
| 2021-05-07 | 21.83 |
| 2021-05-06 | 25.89 |
| 2021-05-05 | 20.81 |
| 2021-05-04 | 17.60 |
| 2021-05-03 | 20.14 |
| 2021-04-30 | 19.97 |
| 2021-04-29 | 23.52 |
| 2021-04-28 | 18.95 |
| 2021-04-27 | 18.27 |
| 2021-04-26 | 17.09 |
| 2021-04-23 | 21.66 |
| 2021-04-22 | 21.49 |
| 2021-04-21 | 29.44 |
| 2021-04-20 | 31.13 |
| 2021-04-19 | 34.52 |
| 2021-04-16 | 35.70 |
| 2021-04-15 | 28.09 |
| 2021-04-14 | 24.03 |
| 2021-04-13 | 30.80 |
| 2021-04-12 | 30.29 |
| 2021-04-09 | 25.21 |
| 2021-04-08 | 24.53 |
| 2021-04-07 | 19.12 |
| 2021-04-01 | 17.26 |
| 2021-03-31 | 6.94 |
| 2021-03-30 | 9.81 |
| 2021-03-29 | 7.45 |
| 2021-03-26 | 8.29 |
| 2021-03-25 | 15.57 |
| 2021-03-24 | 9.14 |
| 2021-03-23 | 9.64 |
| 2021-03-22 | 11.51 |
| 2021-03-19 | 14.72 |
| 2021-03-18 | 19.12 |
| 2021-03-17 | 26.90 |
| 2021-03-16 | 30.96 |
| 2021-03-15 | 26.57 |
| 2021-03-12 | 19.29 |
| 2021-03-11 | 19.63 |
| 2021-03-10 | 11.17 |
| 2021-03-09 | 9.14 |
| 2021-03-08 | 7.45 |
| 2021-03-05 | 11.17 |
| 2021-03-04 | 10.15 |
| 2021-03-03 | 9.98 |
| 2021-03-02 | 8.63 |
| 2021-03-01 | 5.41 |
| 2021-02-26 | 1.86 |
| 2021-02-25 | 1.69 |
| 2021-02-24 | -3.38 |
| 2021-02-23 | 0.17 |
| 2021-02-22 | -1.86 |
| 2021-02-19 | -0.68 |
| 2021-02-18 | 0.68 |
| 2021-02-17 | 4.91 |
| 2021-02-16 | 16.75 |
| 2021-02-11 | 9.14 |
| 2021-02-10 | 4.57 |
| 2021-02-09 | -1.69 |
| 2021-02-08 | -7.11 |
| 2021-02-05 | -12.69 |
| 2021-02-04 | -15.23 |
| 2021-02-03 | -12.18 |
| 2021-02-02 | -8.97 |
| 2021-02-01 | -3.05 |
| 2021-01-29 | -7.78 |
| 2021-01-28 | -12.01 |
| 2021-01-27 | -7.11 |
| 2021-01-26 | -7.78 |
| 2021-01-25 | -11.17 |
| 2021-01-22 | -12.52 |
| 2021-01-21 | -12.86 |
| 2021-01-20 | -15.06 |
| 2021-01-19 | -15.57 |
| 2021-01-18 | -15.40 |
| 2021-01-15 | -11.34 |
| 2021-01-14 | -10.83 |
| 2021-01-13 | -12.01 |
| 2021-01-12 | -15.23 |
| 2021-01-11 | -13.87 |
| 2021-01-08 | -12.35 |
| 2021-01-07 | -14.21 |
| 2021-01-06 | -14.55 |
| 2021-01-05 | -15.91 |
| 2021-01-04 | -13.37 |
| 2020-12-31 | -16.41 |
| 2020-12-30 | -20.14 |
| 2020-12-29 | -23.86 |
| 2020-12-28 | -24.03 |
| 2020-12-24 | -26.90 |
| 2020-12-23 | -29.27 |
| 2020-12-22 | -30.12 |
| 2020-12-21 | -30.63 |
| 2020-12-18 | -30.29 |
| 2020-12-17 | -29.78 |
| 2020-12-16 | -30.80 |
| 2020-12-15 | -28.76 |
| 2020-12-14 | -23.52 |
| 2020-12-11 | -23.18 |
| 2020-12-10 | -21.32 |
| 2020-12-09 | -21.49 |
| 2020-12-08 | -21.49 |
| 2020-12-07 | -22.00 |
| 2020-12-04 | -23.52 |
| 2020-12-03 | -21.66 |
| 2020-12-02 | -20.64 |
| 2020-12-01 | -19.97 |
| 2020-11-30 | -20.47 |
| 2020-11-27 | -19.12 |
| 2020-11-26 | -16.07 |
| 2020-11-25 | -14.21 |
| 2020-11-24 | -17.09 |
| 2020-11-23 | -18.27 |
| 2020-11-20 | -20.81 |
| 2020-11-19 | -17.77 |
| 2020-11-18 | -16.92 |
| 2020-11-17 | -18.10 |
| 2020-11-16 | -17.43 |
| 2020-11-13 | -16.07 |
| 2020-11-12 | -16.07 |
| 2020-11-11 | -15.23 |
| 2020-11-10 | -13.37 |
| 2020-11-09 | -11.84 |
| 2020-11-06 | -10.66 |
| 2020-11-05 | -8.12 |
| 2020-11-04 | -9.81 |
| 2020-11-03 | -10.66 |
| 2020-11-02 | -11.51 |
| 2020-10-30 | -19.29 |
| 2020-10-29 | -19.97 |
| 2020-10-28 | -18.78 |
| 2020-10-27 | -17.43 |
| 2020-10-23 | -17.77 |
| 2020-10-22 | -18.10 |
| 2020-10-21 | -17.09 |
| 2020-10-20 | -17.09 |
| 2020-10-19 | -16.24 |
| 2020-10-16 | -13.20 |
| 2020-10-15 | -14.89 |
| 2020-10-14 | -14.55 |
| 2020-10-12 | -8.46 |
| 2020-10-09 | -6.26 |
| 2020-10-08 | -3.05 |
| 2020-10-07 | -0.17 |
| 2020-10-06 | -2.20 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | -3.72 |
| 2020-09-29 | -6.60 |
| 2020-09-28 | -8.80 |
| 2020-09-25 | -5.75 |
| 2020-09-24 | -8.63 |
| 2020-09-23 | -9.98 |
| 2020-09-22 | -7.95 |
| 2020-09-21 | -12.52 |
| 2020-09-18 | -15.23 |
| 2020-09-17 | -17.43 |
| 2020-09-16 | -15.40 |
| 2020-09-15 | -13.03 |
| 2020-09-14 | -15.40 |
| 2020-09-11 | -11.51 |
| 2020-09-10 | -6.77 |
| 2020-09-09 | -6.43 |
| 2020-09-08 | -7.11 |
| 2020-09-07 | -10.15 |
| 2020-09-04 | -6.94 |
| 2020-09-03 | -6.60 |
| 2020-09-02 | -8.63 |
| 2020-09-01 | -7.95 |
| 2020-08-31 | -8.80 |
| 2020-08-28 | -7.78 |
| 2020-08-27 | -5.41 |
| 2020-08-26 | -7.28 |
| 2020-08-25 | -5.92 |
| 2020-08-24 | -5.58 |
| 2020-08-21 | -7.61 |
| 2020-08-20 | -3.55 |
| 2020-08-19 | -4.23 |
| 2020-08-18 | -1.52 |
| 2020-08-17 | -3.72 |
| 2020-08-14 | -7.95 |
| 2020-08-13 | -8.63 |
| 2020-08-12 | -5.92 |
| 2020-08-11 | -4.91 |
| 2020-08-10 | -5.92 |
| 2020-08-07 | -7.61 |
| 2020-08-06 | -6.77 |
| 2020-08-05 | -4.40 |
| 2020-08-04 | -5.25 |
| 2020-08-03 | -6.09 |
| 2020-07-31 | -2.54 |
| 2020-07-30 | -1.02 |
| 2020-07-29 | -3.21 |
| 2020-07-28 | -2.71 |
| 2020-07-27 | -2.20 |
| 2020-07-24 | -2.37 |
| 2020-07-23 | 2.54 |
| 2020-07-22 | 0.34 |
| 2020-07-21 | 0.85 |
| 2020-07-20 | -1.02 |
| 2020-07-17 | -0.68 |
| 2020-07-16 | -2.20 |
| 2020-07-15 | -1.35 |
| 2020-07-14 | -1.35 |
| 2020-07-13 | -2.03 |
| 2020-07-10 | -4.57 |
| 2020-07-09 | 3.72 |
| 2020-07-08 | 5.75 |
| 2020-07-07 | 7.28 |
| 2020-07-06 | 9.31 |
| 2020-07-03 | 10.32 |
| 2020-07-02 | 13.20 |
| 2020-06-30 | 25.21 |
| 2020-06-29 | 19.63 |
| 2020-06-26 | 12.18 |
| 2020-06-24 | 8.12 |
| 2020-06-23 | 7.28 |
| 2020-06-22 | 11.68 |
| 2020-06-19 | 9.81 |
| 2020-06-18 | 10.66 |
| 2020-06-17 | 10.66 |
| 2020-06-16 | 13.37 |
| 2020-06-15 | 12.69 |
| 2020-06-12 | 8.80 |
| 2020-06-11 | 10.15 |
| 2020-06-10 | 10.49 |
| 2020-06-09 | 9.98 |
| 2020-06-08 | 8.29 |
| 2020-06-05 | 9.98 |
| 2020-06-04 | 8.29 |
| 2020-06-03 | 11.34 |
| 2020-06-02 | 15.06 |
| 2020-06-01 | 21.66 |
| 2020-05-29 | 47.21 |
| 2020-05-28 | 42.47 |
| 2020-05-27 | 40.95 |
| 2020-05-26 | 23.35 |
| 2020-05-25 | 14.72 |
| 2020-05-22 | 9.98 |
| 2020-05-21 | 8.12 |
| 2020-05-20 | 10.66 |
| 2020-05-19 | 5.41 |
| 2020-05-18 | 10.15 |
| 2020-05-15 | 8.12 |
| 2020-05-14 | 17.60 |
| 2020-05-13 | 17.77 |
| 2020-05-12 | 19.80 |
| 2020-05-11 | 23.35 |
| 2020-05-08 | 29.78 |
| 2020-05-07 | 29.27 |
| 2020-05-06 | 29.44 |
| 2020-05-05 | 24.20 |
| 2020-05-04 | 26.73 |
| 2020-04-29 | 27.75 |
| 2020-04-28 | 14.89 |
| 2020-04-27 | 8.29 |
| 2020-04-24 | 2.54 |
| 2020-04-23 | 8.29 |
| 2020-04-22 | 5.41 |
| 2020-04-21 | 0.85 |
| 2020-04-20 | 1.35 |
| 2020-04-17 | -0.17 |
| 2020-04-16 | 0.17 |
| 2020-04-15 | -3.21 |
| 2020-04-14 | 3.38 |
| 2020-04-09 | 0.17 |
| 2020-04-08 | -1.02 |
| 2020-04-07 | -0.17 |
| 2020-04-06 | 4.57 |
| 2020-04-03 | 3.05 |
| 2020-04-02 | -0.51 |
| 2020-04-01 | 2.88 |
| 2020-03-31 | 9.14 |
| 2020-03-30 | 8.80 |
| 2020-03-27 | 9.81 |
| 2020-03-26 | 13.03 |
| 2020-03-25 | 14.72 |
| 2020-03-24 | 1.86 |
| 2020-03-23 | -1.86 |
| 2020-03-20 | 9.14 |
| 2020-03-19 | 3.72 |
| 2020-03-18 | 4.74 |
| 2020-03-17 | 8.29 |
| 2020-03-16 | 4.74 |
| 2020-03-13 | 3.05 |
| 2020-03-12 | 3.89 |
| 2020-03-11 | 5.25 |
| 2020-03-10 | 8.29 |
| 2020-03-09 | 4.74 |
| 2020-03-06 | 6.94 |
| 2020-03-05 | 10.49 |
| 2020-03-04 | 12.01 |
| 2020-03-03 | 5.75 |
| 2020-03-02 | 20.14 |
| 2020-02-28 | 18.95 |
| 2020-02-27 | 12.52 |
| 2020-02-26 | 10.15 |
| 2020-02-25 | 9.98 |
| 2020-02-24 | 11.00 |
| 2020-02-21 | 13.37 |
| 2020-02-20 | 10.49 |
| 2020-02-19 | 11.68 |
| 2020-02-18 | 15.40 |
| 2020-02-17 | 20.98 |
| 2020-02-14 | 21.32 |
| 2020-02-13 | 14.38 |
| 2020-02-12 | 20.14 |
| 2020-02-11 | 20.98 |
| 2020-02-10 | 17.26 |
| 2020-02-07 | 16.41 |
| 2020-02-06 | 26.23 |
| 2020-02-05 | 23.69 |
| 2020-02-04 | 16.07 |
| 2020-02-03 | 24.03 |
| 2020-01-31 | 24.03 |
| 2020-01-30 | 20.81 |
| 2020-01-29 | 23.01 |
| 2020-01-24 | 24.53 |
| 2020-01-23 | 29.44 |
| 2020-01-22 | 32.99 |
| 2020-01-21 | 29.95 |
| 2020-01-20 | 28.93 |
| 2020-01-17 | 27.41 |
| 2020-01-16 | 24.53 |
| 2020-01-15 | 25.55 |
| 2020-01-14 | 25.55 |
| 2020-01-13 | 22.67 |
| 2020-01-10 | 24.03 |
| 2020-01-09 | 25.89 |
| 2020-01-08 | 30.80 |
| 2020-01-07 | 30.63 |
| 2020-01-06 | 26.90 |
| 2020-01-03 | 29.44 |
| 2020-01-02 | 26.73 |
| 2019-12-31 | 31.30 |
| 2019-12-30 | 30.12 |
| 2019-12-27 | 31.30 |
| 2019-12-24 | 30.12 |
| 2019-12-23 | 31.64 |
| 2019-12-20 | 31.64 |
| 2019-12-19 | 31.13 |
| 2019-12-18 | 30.46 |
| 2019-12-17 | 30.12 |
| 2019-12-16 | 31.98 |
| 2019-12-13 | 32.83 |
| 2019-12-12 | 29.78 |
| 2019-12-11 | 29.61 |
| 2019-12-10 | 29.27 |
| 2019-12-09 | 23.52 |
| 2019-12-06 | 22.00 |
| 2019-12-05 | 24.70 |
| 2019-12-04 | 29.27 |
| 2019-12-03 | 31.81 |
| 2019-12-02 | 31.64 |
| 2019-11-29 | 30.12 |
| 2019-11-28 | 21.32 |
| 2019-11-27 | 22.17 |
| 2019-11-26 | 24.20 |
| 2019-11-25 | 28.76 |
| 2019-11-22 | 27.58 |
| 2019-11-21 | 29.78 |
| 2019-11-20 | 31.30 |
| 2019-11-19 | 32.99 |
| 2019-11-18 | 33.67 |
| 2019-11-15 | 30.29 |
| 2019-11-14 | 30.29 |
| 2019-11-13 | 30.29 |
| 2019-11-12 | 31.64 |
| 2019-11-11 | 28.43 |
| 2019-11-08 | 25.89 |
| 2019-11-07 | 25.72 |
| 2019-11-06 | 31.13 |
| 2019-11-05 | 28.93 |
| 2019-11-04 | 32.99 |
| 2019-11-01 | 31.13 |
| 2019-10-31 | 33.67 |
| 2019-10-30 | 28.76 |
| 2019-10-29 | 28.26 |
| 2019-10-28 | 33.50 |
| 2019-10-25 | 26.06 |
| 2019-10-24 | 26.23 |
| 2019-10-23 | 26.57 |
| 2019-10-22 | 24.87 |
| 2019-10-21 | 25.21 |
| 2019-10-18 | 26.73 |
| 2019-10-17 | 25.89 |
| 2019-10-16 | 22.17 |
| 2019-10-15 | 11.68 |
| 2019-10-14 | 8.29 |
| 2019-10-11 | 6.60 |
| 2019-10-10 | 9.14 |
| 2019-10-09 | 7.78 |
| 2019-10-08 | 7.78 |
| 2019-10-04 | 10.32 |
| 2019-10-03 | 9.31 |
| 2019-10-02 | 9.48 |
| 2019-09-30 | 12.35 |
| 2019-09-27 | 3.21 |
| 2019-09-26 | -0.51 |
| 2019-09-25 | -0.51 |
| 2019-09-24 | 2.88 |
| 2019-09-23 | 2.37 |
| 2019-09-20 | 0.34 |
| 2019-09-19 | -1.02 |
| 2019-09-18 | 1.35 |
| 2019-09-17 | 3.55 |
| 2019-09-16 | 9.31 |
| 2019-09-13 | 8.63 |
| 2019-09-12 | 5.41 |
| 2019-09-11 | 9.98 |
| 2019-09-10 | 5.25 |
| 2019-09-09 | -5.25 |
| 2019-09-06 | -4.74 |
| 2019-09-05 | -6.26 |
| 2019-09-04 | -6.26 |
| 2019-09-03 | -7.11 |
| 2019-09-02 | -7.11 |
| 2019-08-30 | 0.68 |
| 2019-08-29 | -5.25 |
| 2019-08-28 | -4.74 |
| 2019-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy