Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01723 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1723 % |
|---|---|
| 2025-08-28 | 287.71 |
| 2025-08-27 | 291.05 |
| 2025-08-26 | 294.39 |
| 2025-08-25 | 309.99 |
| 2025-08-22 | 317.79 |
| 2025-08-21 | 307.76 |
| 2025-08-20 | 274.34 |
| 2025-08-19 | 277.68 |
| 2025-08-18 | 276.57 |
| 2025-08-15 | 264.31 |
| 2025-08-14 | 277.68 |
| 2025-08-13 | 277.68 |
| 2025-08-12 | 282.14 |
| 2025-08-11 | 279.91 |
| 2025-08-08 | 292.17 |
| 2025-08-07 | 301.08 |
| 2025-08-06 | 316.68 |
| 2025-08-05 | 307.76 |
| 2025-08-04 | 301.08 |
| 2025-08-01 | 305.53 |
| 2025-07-31 | 307.76 |
| 2025-07-30 | 309.99 |
| 2025-07-29 | 315.56 |
| 2025-07-28 | 317.79 |
| 2025-07-25 | 325.59 |
| 2025-07-24 | 343.41 |
| 2025-07-23 | 356.78 |
| 2025-07-22 | 345.64 |
| 2025-07-21 | 363.47 |
| 2025-07-18 | 338.96 |
| 2025-07-17 | 350.10 |
| 2025-07-16 | 362.35 |
| 2025-07-15 | 361.24 |
| 2025-07-14 | 363.47 |
| 2025-07-11 | 351.21 |
| 2025-07-10 | 288.82 |
| 2025-07-09 | 297.74 |
| 2025-07-08 | 326.70 |
| 2025-07-07 | 330.04 |
| 2025-07-04 | 333.39 |
| 2025-07-03 | 334.50 |
| 2025-07-02 | 331.16 |
| 2025-06-30 | 345.64 |
| 2025-06-27 | 361.24 |
| 2025-06-26 | 364.58 |
| 2025-06-25 | 363.47 |
| 2025-06-24 | 379.07 |
| 2025-06-23 | 364.58 |
| 2025-06-20 | 383.52 |
| 2025-06-19 | 416.95 |
| 2025-06-18 | 418.06 |
| 2025-06-17 | 440.34 |
| 2025-06-16 | 411.37 |
| 2025-06-13 | 389.09 |
| 2025-06-12 | 418.06 |
| 2025-06-11 | 455.94 |
| 2025-06-10 | 379.07 |
| 2025-06-09 | 315.56 |
| 2025-06-06 | 287.71 |
| 2025-06-05 | 285.48 |
| 2025-06-04 | 278.80 |
| 2025-06-03 | 284.37 |
| 2025-06-02 | 284.37 |
| 2025-05-30 | 318.90 |
| 2025-05-29 | 341.19 |
| 2025-05-28 | 273.23 |
| 2025-05-27 | 265.43 |
| 2025-05-26 | 301.08 |
| 2025-05-23 | 285.48 |
| 2025-05-22 | 295.51 |
| 2025-05-21 | 298.85 |
| 2025-05-20 | 322.25 |
| 2025-05-19 | 333.39 |
| 2025-05-16 | 346.76 |
| 2025-05-15 | 345.64 |
| 2025-05-14 | 354.56 |
| 2025-05-13 | 357.90 |
| 2025-05-12 | 361.24 |
| 2025-05-09 | 347.87 |
| 2025-05-08 | 366.81 |
| 2025-05-07 | 367.92 |
| 2025-05-06 | 402.46 |
| 2025-05-02 | 406.92 |
| 2025-04-30 | 424.74 |
| 2025-04-29 | 431.43 |
| 2025-04-28 | 428.09 |
| 2025-04-25 | 441.46 |
| 2025-04-24 | 487.13 |
| 2025-04-23 | 457.05 |
| 2025-04-22 | 426.97 |
| 2025-04-17 | 382.41 |
| 2025-04-16 | 323.36 |
| 2025-04-15 | 326.70 |
| 2025-04-14 | 340.07 |
| 2025-04-11 | 328.93 |
| 2025-04-10 | 326.70 |
| 2025-04-09 | 316.68 |
| 2025-04-08 | 326.70 |
| 2025-04-07 | 301.08 |
| 2025-04-03 | 439.23 |
| 2025-04-02 | 451.48 |
| 2025-04-01 | 433.66 |
| 2025-03-31 | 424.74 |
| 2025-03-28 | 448.14 |
| 2025-03-27 | 448.14 |
| 2025-03-26 | 471.54 |
| 2025-03-25 | 462.62 |
| 2025-03-24 | 478.22 |
| 2025-03-21 | 546.18 |
| 2025-03-20 | 537.27 |
| 2025-03-19 | 546.18 |
| 2025-03-18 | 536.15 |
| 2025-03-17 | 598.54 |
| 2025-03-14 | 601.89 |
| 2025-03-13 | 608.57 |
| 2025-03-12 | 538.38 |
| 2025-03-11 | 462.62 |
| 2025-03-10 | 454.82 |
| 2025-03-07 | 454.82 |
| 2025-03-06 | 449.25 |
| 2025-03-05 | 434.77 |
| 2025-03-04 | 422.52 |
| 2025-03-03 | 442.57 |
| 2025-02-28 | 373.50 |
| 2025-02-27 | 413.60 |
| 2025-02-26 | 443.68 |
| 2025-02-25 | 511.64 |
| 2025-02-24 | 635.31 |
| 2025-02-21 | 600.77 |
| 2025-02-20 | 577.38 |
| 2025-02-19 | 486.02 |
| 2025-02-18 | 412.49 |
| 2025-02-17 | 512.76 |
| 2025-02-14 | 217.52 |
| 2025-02-13 | 89.40 |
| 2025-02-12 | 42.61 |
| 2025-02-11 | 48.18 |
| 2025-02-10 | 44.83 |
| 2025-02-07 | 49.29 |
| 2025-02-06 | 55.97 |
| 2025-02-05 | 57.09 |
| 2025-02-04 | 53.75 |
| 2025-02-03 | 51.52 |
| 2025-01-28 | 61.55 |
| 2025-01-27 | 48.18 |
| 2025-01-24 | 76.03 |
| 2025-01-23 | 24.78 |
| 2025-01-22 | 29.24 |
| 2025-01-21 | 16.98 |
| 2025-01-20 | -47.08 |
| 2025-01-17 | -47.08 |
| 2025-01-16 | -47.08 |
| 2025-01-15 | -47.08 |
| 2025-01-14 | -47.08 |
| 2025-01-13 | -47.08 |
| 2025-01-10 | -47.08 |
| 2025-01-09 | -48.19 |
| 2025-01-08 | -49.31 |
| 2025-01-07 | -44.85 |
| 2025-01-06 | -48.75 |
| 2025-01-03 | -50.42 |
| 2025-01-02 | -59.34 |
| 2024-12-31 | -66.58 |
| 2024-12-30 | -67.69 |
| 2024-12-27 | -68.25 |
| 2024-12-24 | -69.92 |
| 2024-12-23 | -69.92 |
| 2024-12-20 | -70.48 |
| 2024-12-19 | -69.92 |
| 2024-12-18 | -69.92 |
| 2024-12-17 | -69.36 |
| 2024-12-16 | -69.36 |
| 2024-12-13 | -69.36 |
| 2024-12-12 | -69.36 |
| 2024-12-11 | -71.03 |
| 2024-12-10 | -71.03 |
| 2024-12-09 | -71.03 |
| 2024-12-06 | -68.81 |
| 2024-12-05 | -68.25 |
| 2024-12-04 | -68.25 |
| 2024-12-03 | -68.81 |
| 2024-12-02 | -68.81 |
| 2024-11-29 | -68.81 |
| 2024-11-28 | -67.69 |
| 2024-11-27 | -68.25 |
| 2024-11-26 | -67.69 |
| 2024-11-25 | -67.69 |
| 2024-11-22 | -67.69 |
| 2024-11-21 | -67.13 |
| 2024-11-20 | -67.13 |
| 2024-11-19 | -67.13 |
| 2024-11-18 | -68.25 |
| 2024-11-15 | -66.58 |
| 2024-11-14 | -66.58 |
| 2024-11-13 | -66.58 |
| 2024-11-12 | -66.58 |
| 2024-11-11 | -66.58 |
| 2024-11-08 | -66.02 |
| 2024-11-07 | -66.02 |
| 2024-11-06 | -64.91 |
| 2024-11-05 | -64.35 |
| 2024-11-04 | -64.35 |
| 2024-11-01 | -62.68 |
| 2024-10-31 | -67.69 |
| 2024-10-30 | -67.69 |
| 2024-10-29 | -67.13 |
| 2024-10-28 | -67.13 |
| 2024-10-25 | -67.13 |
| 2024-10-24 | -67.13 |
| 2024-10-23 | -67.69 |
| 2024-10-22 | -67.13 |
| 2024-10-21 | -67.13 |
| 2024-10-18 | -67.13 |
| 2024-10-17 | -67.13 |
| 2024-10-16 | -67.13 |
| 2024-10-15 | -67.13 |
| 2024-10-14 | -69.36 |
| 2024-10-10 | -68.25 |
| 2024-10-09 | -68.25 |
| 2024-10-08 | -69.36 |
| 2024-10-07 | -68.81 |
| 2024-10-04 | -68.25 |
| 2024-10-03 | -69.92 |
| 2024-10-02 | -70.86 |
| 2024-09-30 | -71.80 |
| 2024-09-27 | -71.80 |
| 2024-09-26 | -71.33 |
| 2024-09-25 | -72.74 |
| 2024-09-24 | -74.15 |
| 2024-09-23 | -71.33 |
| 2024-09-20 | -68.98 |
| 2024-09-19 | -68.98 |
| 2024-09-17 | -69.92 |
| 2024-09-16 | -70.39 |
| 2024-09-13 | -70.86 |
| 2024-09-12 | -70.86 |
| 2024-09-11 | -70.86 |
| 2024-09-10 | -70.39 |
| 2024-09-09 | -76.50 |
| 2024-09-05 | -76.50 |
| 2024-09-04 | -76.03 |
| 2024-09-03 | -76.03 |
| 2024-09-02 | -75.56 |
| 2024-08-30 | -75.09 |
| 2024-08-29 | -75.56 |
| 2024-08-28 | -75.09 |
| 2024-08-27 | -73.68 |
| 2024-08-26 | -75.09 |
| 2024-08-23 | -76.69 |
| 2024-08-22 | -76.69 |
| 2024-08-21 | -76.69 |
| 2024-08-20 | -76.50 |
| 2024-08-19 | -75.56 |
| 2024-08-16 | -75.56 |
| 2024-08-15 | -75.56 |
| 2024-08-14 | -76.03 |
| 2024-08-13 | -76.50 |
| 2024-08-12 | -75.56 |
| 2024-08-09 | -76.97 |
| 2024-08-08 | -76.97 |
| 2024-08-07 | -76.50 |
| 2024-08-06 | -77.16 |
| 2024-08-05 | -75.56 |
| 2024-08-02 | -74.62 |
| 2024-08-01 | -74.62 |
| 2024-07-31 | -74.62 |
| 2024-07-30 | -74.62 |
| 2024-07-29 | -75.56 |
| 2024-07-26 | -77.35 |
| 2024-07-25 | -76.50 |
| 2024-07-24 | -75.09 |
| 2024-07-23 | -74.15 |
| 2024-07-22 | -71.80 |
| 2024-07-19 | -71.33 |
| 2024-07-18 | -71.33 |
| 2024-07-17 | -71.80 |
| 2024-07-16 | -71.80 |
| 2024-07-15 | -73.68 |
| 2024-07-12 | -73.21 |
| 2024-07-11 | -73.21 |
| 2024-07-10 | -72.27 |
| 2024-07-09 | -72.27 |
| 2024-07-08 | -72.27 |
| 2024-07-05 | -72.27 |
| 2024-07-04 | -72.27 |
| 2024-07-03 | -69.92 |
| 2024-07-02 | -71.80 |
| 2024-06-28 | -71.33 |
| 2024-06-27 | -68.51 |
| 2024-06-26 | -68.51 |
| 2024-06-25 | -68.51 |
| 2024-06-24 | -68.51 |
| 2024-06-21 | -68.51 |
| 2024-06-20 | -68.51 |
| 2024-06-19 | -68.51 |
| 2024-06-18 | -70.39 |
| 2024-06-17 | -70.39 |
| 2024-06-14 | -70.39 |
| 2024-06-13 | -70.39 |
| 2024-06-12 | -69.45 |
| 2024-06-11 | -68.98 |
| 2024-06-07 | -68.51 |
| 2024-06-06 | -68.51 |
| 2024-06-05 | -68.51 |
| 2024-06-04 | -68.98 |
| 2024-06-03 | -68.51 |
| 2024-05-31 | -68.51 |
| 2024-05-30 | -68.51 |
| 2024-05-29 | -68.98 |
| 2024-05-28 | -68.98 |
| 2024-05-27 | -70.39 |
| 2024-05-24 | -70.39 |
| 2024-05-23 | -70.39 |
| 2024-05-22 | -70.39 |
| 2024-05-21 | -70.86 |
| 2024-05-20 | -70.39 |
| 2024-05-17 | -70.86 |
| 2024-05-16 | -71.33 |
| 2024-05-14 | -70.86 |
| 2024-05-13 | -70.86 |
| 2024-05-10 | -70.86 |
| 2024-05-09 | -71.33 |
| 2024-05-08 | -70.86 |
| 2024-05-07 | -70.86 |
| 2024-05-06 | -70.86 |
| 2024-05-03 | -70.86 |
| 2024-05-02 | -72.27 |
| 2024-04-30 | -70.86 |
| 2024-04-29 | -71.80 |
| 2024-04-26 | -71.80 |
| 2024-04-25 | -71.80 |
| 2024-04-24 | -71.33 |
| 2024-04-23 | -70.39 |
| 2024-04-22 | -71.33 |
| 2024-04-19 | -71.33 |
| 2024-04-18 | -70.86 |
| 2024-04-17 | -70.86 |
| 2024-04-16 | -70.39 |
| 2024-04-15 | -72.74 |
| 2024-04-12 | -73.68 |
| 2024-04-11 | -71.80 |
| 2024-04-10 | -69.92 |
| 2024-04-09 | -69.45 |
| 2024-04-08 | -68.51 |
| 2024-04-05 | -67.10 |
| 2024-04-03 | -67.10 |
| 2024-04-02 | -66.63 |
| 2024-03-28 | -68.04 |
| 2024-03-27 | -66.63 |
| 2024-03-26 | -67.10 |
| 2024-03-25 | -67.10 |
| 2024-03-22 | -67.10 |
| 2024-03-21 | -67.10 |
| 2024-03-20 | -67.10 |
| 2024-03-19 | -66.16 |
| 2024-03-18 | -66.63 |
| 2024-03-15 | -67.57 |
| 2024-03-14 | -67.10 |
| 2024-03-13 | -67.57 |
| 2024-03-12 | -68.04 |
| 2024-03-11 | -68.51 |
| 2024-03-08 | -68.98 |
| 2024-03-07 | -69.45 |
| 2024-03-06 | -69.45 |
| 2024-03-05 | -70.39 |
| 2024-03-04 | -68.98 |
| 2024-03-01 | -67.57 |
| 2024-02-29 | -68.98 |
| 2024-02-28 | -68.98 |
| 2024-02-27 | -68.51 |
| 2024-02-26 | -67.57 |
| 2024-02-23 | -67.57 |
| 2024-02-22 | -67.10 |
| 2024-02-21 | -66.16 |
| 2024-02-20 | -67.10 |
| 2024-02-19 | -68.98 |
| 2024-02-16 | -68.98 |
| 2024-02-15 | -69.45 |
| 2024-02-14 | -70.39 |
| 2024-02-09 | -70.86 |
| 2024-02-08 | -70.86 |
| 2024-02-07 | -72.74 |
| 2024-02-06 | -72.27 |
| 2024-02-05 | -73.21 |
| 2024-02-02 | -73.68 |
| 2024-02-01 | -73.21 |
| 2024-01-31 | -72.74 |
| 2024-01-30 | -74.62 |
| 2024-01-29 | -74.62 |
| 2024-01-26 | -77.72 |
| 2024-01-25 | -78.85 |
| 2024-01-24 | -79.04 |
| 2024-01-23 | -79.51 |
| 2024-01-22 | -79.51 |
| 2024-01-19 | -78.85 |
| 2024-01-18 | -79.13 |
| 2024-01-17 | -80.07 |
| 2024-01-16 | -79.79 |
| 2024-01-15 | -80.26 |
| 2024-01-12 | -80.92 |
| 2024-01-11 | -80.64 |
| 2024-01-10 | -80.54 |
| 2024-01-09 | -81.86 |
| 2024-01-08 | -81.67 |
| 2024-01-05 | -81.67 |
| 2024-01-04 | -81.67 |
| 2024-01-03 | -81.76 |
| 2024-01-02 | -81.76 |
| 2023-12-29 | -80.64 |
| 2023-12-28 | -81.48 |
| 2023-12-27 | -81.11 |
| 2023-12-22 | -81.11 |
| 2023-12-21 | -81.39 |
| 2023-12-20 | -80.45 |
| 2023-12-19 | -80.45 |
| 2023-12-18 | -80.26 |
| 2023-12-15 | -81.20 |
| 2023-12-14 | -81.86 |
| 2023-12-13 | -82.14 |
| 2023-12-12 | -82.14 |
| 2023-12-11 | -81.67 |
| 2023-12-08 | -81.67 |
| 2023-12-07 | -81.67 |
| 2023-12-06 | -81.67 |
| 2023-12-05 | -82.05 |
| 2023-12-04 | -81.95 |
| 2023-12-01 | -81.76 |
| 2023-11-30 | -82.14 |
| 2023-11-29 | -82.14 |
| 2023-11-28 | -82.23 |
| 2023-11-27 | -83.08 |
| 2023-11-24 | -83.08 |
| 2023-11-23 | -83.08 |
| 2023-11-22 | -83.08 |
| 2023-11-21 | -82.33 |
| 2023-11-20 | -82.33 |
| 2023-11-17 | -82.05 |
| 2023-11-16 | -81.20 |
| 2023-11-15 | -81.20 |
| 2023-11-14 | -82.42 |
| 2023-11-13 | -83.08 |
| 2023-11-10 | -83.17 |
| 2023-11-09 | -83.27 |
| 2023-11-08 | -82.70 |
| 2023-11-07 | -82.70 |
| 2023-11-06 | -82.61 |
| 2023-11-03 | -83.08 |
| 2023-11-02 | -83.64 |
| 2023-11-01 | -83.36 |
| 2023-10-31 | -83.46 |
| 2023-10-30 | -84.02 |
| 2023-10-27 | -83.46 |
| 2023-10-26 | -83.46 |
| 2023-10-25 | -83.46 |
| 2023-10-24 | -84.11 |
| 2023-10-20 | -83.93 |
| 2023-10-19 | -84.96 |
| 2023-10-18 | -84.49 |
| 2023-10-17 | -84.49 |
| 2023-10-16 | -84.30 |
| 2023-10-13 | -82.80 |
| 2023-10-12 | -82.61 |
| 2023-10-11 | -84.02 |
| 2023-10-10 | -84.40 |
| 2023-10-09 | -84.96 |
| 2023-10-06 | -84.87 |
| 2023-10-05 | -85.43 |
| 2023-10-04 | -84.96 |
| 2023-10-03 | -85.24 |
| 2023-09-29 | -84.87 |
| 2023-09-28 | -84.58 |
| 2023-09-27 | -85.43 |
| 2023-09-26 | -85.62 |
| 2023-09-25 | -85.81 |
| 2023-09-22 | -85.15 |
| 2023-09-21 | -84.96 |
| 2023-09-20 | -84.96 |
| 2023-09-19 | -84.96 |
| 2023-09-18 | -84.96 |
| 2023-09-15 | -85.05 |
| 2023-09-14 | -84.77 |
| 2023-09-13 | -84.68 |
| 2023-09-12 | -84.87 |
| 2023-09-11 | -84.49 |
| 2023-09-07 | -84.77 |
| 2023-09-06 | -83.64 |
| 2023-09-05 | -84.02 |
| 2023-09-04 | -85.15 |
| 2023-08-31 | -84.96 |
| 2023-08-30 | -85.20 |
| 2023-08-29 | -84.96 |
| 2023-08-28 | -85.44 |
| 2023-08-25 | -84.72 |
| 2023-08-24 | -85.20 |
| 2023-08-23 | -84.96 |
| 2023-08-22 | -86.42 |
| 2023-08-21 | -85.69 |
| 2023-08-18 | -85.20 |
| 2023-08-17 | -87.63 |
| 2023-08-16 | -87.14 |
| 2023-08-15 | -85.93 |
| 2023-08-14 | -89.18 |
| 2023-08-11 | -89.33 |
| 2023-08-10 | -88.50 |
| 2023-08-09 | -87.63 |
| 2023-08-08 | -89.67 |
| 2023-08-07 | -91.99 |
| 2023-08-04 | -91.27 |
| 2023-08-03 | -91.27 |
| 2023-08-02 | -91.27 |
| 2023-08-01 | -91.02 |
| 2023-07-31 | -92.19 |
| 2023-07-28 | -92.19 |
| 2023-07-27 | -92.24 |
| 2023-07-26 | -92.24 |
| 2023-07-25 | -92.24 |
| 2023-07-24 | -92.63 |
| 2023-07-21 | -92.48 |
| 2023-07-20 | -92.48 |
| 2023-07-19 | -92.48 |
| 2023-07-18 | -92.48 |
| 2023-07-14 | -92.48 |
| 2023-07-13 | -92.33 |
| 2023-07-12 | -92.24 |
| 2023-07-11 | -92.09 |
| 2023-07-10 | -91.99 |
| 2023-07-07 | -91.99 |
| 2023-07-06 | -92.67 |
| 2023-07-05 | -92.67 |
| 2023-07-04 | -92.67 |
| 2023-07-03 | -92.67 |
| 2023-06-30 | -92.87 |
| 2023-06-29 | -92.87 |
| 2023-06-28 | -92.87 |
| 2023-06-27 | -92.77 |
| 2023-06-26 | -92.77 |
| 2023-06-23 | -92.96 |
| 2023-06-21 | -92.48 |
| 2023-06-20 | -92.48 |
| 2023-06-19 | -91.80 |
| 2023-06-16 | -91.95 |
| 2023-06-15 | -92.43 |
| 2023-06-14 | -92.43 |
| 2023-06-13 | -91.99 |
| 2023-06-12 | -91.95 |
| 2023-06-09 | -92.48 |
| 2023-06-08 | -92.48 |
| 2023-06-07 | -92.24 |
| 2023-06-06 | -92.43 |
| 2023-06-05 | -92.43 |
| 2023-06-02 | -91.80 |
| 2023-06-01 | -91.80 |
| 2023-05-31 | -92.38 |
| 2023-05-30 | -92.43 |
| 2023-05-29 | -92.63 |
| 2023-05-25 | -91.75 |
| 2023-05-24 | -91.75 |
| 2023-05-23 | -91.75 |
| 2023-05-22 | -91.75 |
| 2023-05-19 | -91.75 |
| 2023-05-18 | -91.75 |
| 2023-05-17 | -91.41 |
| 2023-05-16 | -91.41 |
| 2023-05-15 | -91.41 |
| 2023-05-12 | -91.36 |
| 2023-05-11 | -91.56 |
| 2023-05-10 | -92.29 |
| 2023-05-09 | -92.24 |
| 2023-05-08 | -91.80 |
| 2023-05-05 | -91.36 |
| 2023-05-04 | -91.65 |
| 2023-05-03 | -91.70 |
| 2023-05-02 | -91.70 |
| 2023-04-28 | -91.80 |
| 2023-04-27 | -92.24 |
| 2023-04-26 | -92.24 |
| 2023-04-25 | -92.33 |
| 2023-04-24 | -92.24 |
| 2023-04-21 | -92.67 |
| 2023-04-20 | -92.09 |
| 2023-04-19 | -92.04 |
| 2023-04-18 | -91.56 |
| 2023-04-17 | -91.56 |
| 2023-04-14 | -91.46 |
| 2023-04-13 | -91.75 |
| 2023-04-12 | -91.99 |
| 2023-04-11 | -91.90 |
| 2023-04-06 | -91.32 |
| 2023-04-04 | -91.27 |
| 2023-04-03 | -91.17 |
| 2023-03-31 | -91.27 |
| 2023-03-30 | -91.99 |
| 2023-03-29 | -91.80 |
| 2023-03-28 | -91.80 |
| 2023-03-27 | -91.51 |
| 2023-03-24 | -91.51 |
| 2023-03-23 | -91.32 |
| 2023-03-22 | -91.32 |
| 2023-03-21 | -91.46 |
| 2023-03-20 | -91.17 |
| 2023-03-17 | -91.02 |
| 2023-03-16 | -91.07 |
| 2023-03-15 | -91.07 |
| 2023-03-14 | -91.27 |
| 2023-03-13 | -91.32 |
| 2023-03-10 | -91.75 |
| 2023-03-09 | -91.17 |
| 2023-03-08 | -90.93 |
| 2023-03-07 | -90.88 |
| 2023-03-06 | -90.93 |
| 2023-03-03 | -90.93 |
| 2023-03-02 | -90.93 |
| 2023-03-01 | -90.88 |
| 2023-02-28 | -90.73 |
| 2023-02-27 | -91.02 |
| 2023-02-24 | -90.59 |
| 2023-02-23 | -90.54 |
| 2023-02-22 | -90.39 |
| 2023-02-21 | -90.93 |
| 2023-02-20 | -90.05 |
| 2023-02-17 | -90.05 |
| 2023-02-16 | -90.05 |
| 2023-02-15 | -90.05 |
| 2023-02-14 | -89.81 |
| 2023-02-13 | -89.57 |
| 2023-02-10 | -90.30 |
| 2023-02-09 | -90.49 |
| 2023-02-08 | -90.49 |
| 2023-02-07 | -90.49 |
| 2023-02-06 | -90.49 |
| 2023-02-03 | -90.30 |
| 2023-02-02 | -90.39 |
| 2023-02-01 | -90.54 |
| 2023-01-31 | -90.88 |
| 2023-01-30 | -90.83 |
| 2023-01-27 | -91.22 |
| 2023-01-26 | -91.02 |
| 2023-01-20 | -90.64 |
| 2023-01-19 | -90.64 |
| 2023-01-18 | -90.88 |
| 2023-01-17 | -89.86 |
| 2023-01-16 | -90.25 |
| 2023-01-13 | -90.49 |
| 2023-01-12 | -90.05 |
| 2023-01-11 | -90.54 |
| 2023-01-10 | -90.30 |
| 2023-01-09 | -89.91 |
| 2023-01-06 | -89.91 |
| 2023-01-05 | -89.86 |
| 2023-01-04 | -90.59 |
| 2023-01-03 | -90.68 |
| 2022-12-30 | -90.68 |
| 2022-12-29 | -90.73 |
| 2022-12-28 | -90.59 |
| 2022-12-23 | -90.39 |
| 2022-12-22 | -90.49 |
| 2022-12-21 | -89.81 |
| 2022-12-20 | -89.81 |
| 2022-12-19 | -90.39 |
| 2022-12-16 | -90.39 |
| 2022-12-15 | -90.05 |
| 2022-12-14 | -90.05 |
| 2022-12-13 | -90.44 |
| 2022-12-12 | -89.96 |
| 2022-12-09 | -89.37 |
| 2022-12-08 | -89.91 |
| 2022-12-07 | -89.91 |
| 2022-12-06 | -89.81 |
| 2022-12-05 | -89.81 |
| 2022-12-02 | -89.42 |
| 2022-12-01 | -89.57 |
| 2022-11-30 | -89.62 |
| 2022-11-29 | -89.57 |
| 2022-11-28 | -90.01 |
| 2022-11-25 | -89.71 |
| 2022-11-24 | -90.20 |
| 2022-11-23 | -90.30 |
| 2022-11-22 | -90.30 |
| 2022-11-21 | -89.86 |
| 2022-11-18 | -89.57 |
| 2022-11-17 | -89.81 |
| 2022-11-16 | -89.37 |
| 2022-11-15 | -89.81 |
| 2022-11-14 | -89.86 |
| 2022-11-11 | -90.30 |
| 2022-11-10 | -90.25 |
| 2022-11-09 | -91.27 |
| 2022-11-08 | -91.27 |
| 2022-11-07 | -91.36 |
| 2022-11-04 | -91.12 |
| 2022-11-03 | -90.39 |
| 2022-11-02 | -90.39 |
| 2022-11-01 | -91.41 |
| 2022-10-31 | -91.41 |
| 2022-10-28 | -91.41 |
| 2022-10-27 | -91.41 |
| 2022-10-26 | -91.36 |
| 2022-10-25 | -91.51 |
| 2022-10-24 | -91.99 |
| 2022-10-21 | -91.32 |
| 2022-10-20 | -91.27 |
| 2022-10-19 | -91.27 |
| 2022-10-18 | -91.32 |
| 2022-10-17 | -91.36 |
| 2022-10-14 | -91.36 |
| 2022-10-13 | -91.22 |
| 2022-10-12 | -91.22 |
| 2022-10-11 | -91.22 |
| 2022-10-10 | -91.27 |
| 2022-10-07 | -91.07 |
| 2022-10-06 | -90.83 |
| 2022-10-05 | -90.83 |
| 2022-10-03 | -91.32 |
| 2022-09-30 | -91.32 |
| 2022-09-29 | -91.17 |
| 2022-09-28 | -90.30 |
| 2022-09-27 | -90.30 |
| 2022-09-26 | -89.91 |
| 2022-09-23 | -89.91 |
| 2022-09-22 | -89.76 |
| 2022-09-21 | -90.59 |
| 2022-09-20 | -90.25 |
| 2022-09-19 | -89.81 |
| 2022-09-16 | -89.37 |
| 2022-09-15 | -89.18 |
| 2022-09-14 | -89.18 |
| 2022-09-13 | -89.08 |
| 2022-09-09 | -89.08 |
| 2022-09-08 | -89.13 |
| 2022-09-07 | -89.13 |
| 2022-09-06 | -89.13 |
| 2022-09-05 | -89.13 |
| 2022-09-02 | -89.13 |
| 2022-09-01 | -89.08 |
| 2022-08-31 | -88.99 |
| 2022-08-30 | -89.08 |
| 2022-08-29 | -88.99 |
| 2022-08-26 | -89.04 |
| 2022-08-25 | -88.55 |
| 2022-08-24 | -88.50 |
| 2022-08-23 | -88.36 |
| 2022-08-22 | -88.16 |
| 2022-08-19 | -88.02 |
| 2022-08-18 | -88.45 |
| 2022-08-17 | -88.40 |
| 2022-08-16 | -88.50 |
| 2022-08-15 | -88.45 |
| 2022-08-12 | -88.36 |
| 2022-08-11 | -88.74 |
| 2022-08-10 | -88.36 |
| 2022-08-09 | -88.79 |
| 2022-08-08 | -88.79 |
| 2022-08-05 | -87.97 |
| 2022-08-04 | -88.45 |
| 2022-08-03 | -88.74 |
| 2022-08-02 | -88.74 |
| 2022-08-01 | -88.31 |
| 2022-07-29 | -88.16 |
| 2022-07-28 | -86.66 |
| 2022-07-27 | -85.69 |
| 2022-07-26 | -85.20 |
| 2022-07-25 | -84.96 |
| 2022-07-22 | -84.72 |
| 2022-07-21 | -84.96 |
| 2022-07-20 | -84.96 |
| 2022-07-19 | -84.96 |
| 2022-07-18 | -85.20 |
| 2022-07-15 | -85.20 |
| 2022-07-14 | -84.23 |
| 2022-07-13 | -85.20 |
| 2022-07-12 | -82.05 |
| 2022-07-11 | -81.56 |
| 2022-07-08 | -82.53 |
| 2022-07-07 | -87.39 |
| 2022-07-06 | -88.36 |
| 2022-07-05 | -88.11 |
| 2022-07-04 | -87.87 |
| 2022-06-30 | -88.94 |
| 2022-06-29 | -88.74 |
| 2022-06-28 | -87.92 |
| 2022-06-27 | -86.66 |
| 2022-06-24 | -87.14 |
| 2022-06-23 | -88.36 |
| 2022-06-22 | -88.79 |
| 2022-06-21 | -89.18 |
| 2022-06-20 | -89.08 |
| 2022-06-17 | -88.16 |
| 2022-06-16 | -88.55 |
| 2022-06-15 | -88.02 |
| 2022-06-14 | -88.89 |
| 2022-06-13 | -88.70 |
| 2022-06-10 | -88.60 |
| 2022-06-09 | -89.18 |
| 2022-06-08 | -89.57 |
| 2022-06-07 | -89.76 |
| 2022-06-06 | -89.57 |
| 2022-06-02 | -89.37 |
| 2022-06-01 | -89.76 |
| 2022-05-31 | -89.71 |
| 2022-05-30 | -89.23 |
| 2022-05-27 | -89.37 |
| 2022-05-26 | -89.67 |
| 2022-05-25 | -89.52 |
| 2022-05-24 | -89.42 |
| 2022-05-23 | -89.33 |
| 2022-05-20 | -88.89 |
| 2022-05-19 | -88.70 |
| 2022-05-18 | -88.89 |
| 2022-05-17 | -89.33 |
| 2022-05-16 | -88.55 |
| 2022-05-13 | -88.84 |
| 2022-05-12 | -89.42 |
| 2022-05-11 | -89.08 |
| 2022-05-10 | -89.08 |
| 2022-05-06 | -89.04 |
| 2022-05-05 | -88.65 |
| 2022-05-04 | -88.55 |
| 2022-05-03 | -88.31 |
| 2022-04-29 | -88.31 |
| 2022-04-28 | -88.36 |
| 2022-04-27 | -88.94 |
| 2022-04-26 | -88.94 |
| 2022-04-25 | -88.99 |
| 2022-04-22 | -88.02 |
| 2022-04-21 | -88.60 |
| 2022-04-20 | -88.11 |
| 2022-04-19 | -88.36 |
| 2022-04-14 | -87.39 |
| 2022-04-13 | -87.39 |
| 2022-04-12 | -87.14 |
| 2022-04-11 | -86.42 |
| 2022-04-08 | -85.93 |
| 2022-04-07 | -85.44 |
| 2022-04-06 | -84.47 |
| 2022-04-04 | -83.50 |
| 2022-04-01 | -83.75 |
| 2022-03-31 | -83.99 |
| 2022-03-30 | -82.78 |
| 2022-03-29 | -83.50 |
| 2022-03-28 | -88.21 |
| 2022-03-25 | -88.89 |
| 2022-03-24 | -88.55 |
| 2022-03-23 | -88.74 |
| 2022-03-22 | -89.33 |
| 2022-03-21 | -89.13 |
| 2022-03-18 | -89.04 |
| 2022-03-17 | -88.60 |
| 2022-03-16 | -89.37 |
| 2022-03-15 | -89.67 |
| 2022-03-14 | -89.67 |
| 2022-03-11 | -88.45 |
| 2022-03-10 | -88.74 |
| 2022-03-09 | -89.18 |
| 2022-03-08 | -89.23 |
| 2022-03-07 | -88.79 |
| 2022-03-04 | -88.36 |
| 2022-03-03 | -86.66 |
| 2022-03-02 | -88.31 |
| 2022-03-01 | -88.65 |
| 2022-02-28 | -88.36 |
| 2022-02-25 | -87.14 |
| 2022-02-24 | -87.14 |
| 2022-02-23 | -85.20 |
| 2022-02-22 | -85.69 |
| 2022-02-21 | -83.75 |
| 2022-02-18 | -82.78 |
| 2022-02-17 | -82.05 |
| 2022-02-16 | -82.29 |
| 2022-02-15 | -81.81 |
| 2022-02-14 | -80.35 |
| 2022-02-11 | -79.38 |
| 2022-02-10 | -80.59 |
| 2022-02-09 | -82.78 |
| 2022-02-08 | -78.17 |
| 2022-02-07 | 46.04 |
| 2022-02-04 | 107.66 |
| 2022-01-31 | 98.92 |
| 2022-01-28 | 93.10 |
| 2022-01-27 | 110.57 |
| 2022-01-26 | 161.99 |
| 2022-01-25 | 159.57 |
| 2022-01-24 | 155.20 |
| 2022-01-21 | 153.75 |
| 2022-01-20 | 180.43 |
| 2022-01-19 | 159.08 |
| 2022-01-18 | 141.62 |
| 2022-01-17 | 157.63 |
| 2022-01-14 | 157.14 |
| 2022-01-13 | 135.31 |
| 2022-01-12 | 130.46 |
| 2022-01-11 | 154.72 |
| 2022-01-10 | 145.98 |
| 2022-01-07 | 151.32 |
| 2022-01-06 | 161.99 |
| 2022-01-05 | 166.85 |
| 2022-01-04 | 165.39 |
| 2022-01-03 | 164.91 |
| 2021-12-31 | 191.11 |
| 2021-12-30 | 142.10 |
| 2021-12-29 | 142.59 |
| 2021-12-28 | 112.02 |
| 2021-12-24 | 105.71 |
| 2021-12-23 | 114.45 |
| 2021-12-22 | 111.54 |
| 2021-12-21 | 108.14 |
| 2021-12-20 | 118.33 |
| 2021-12-17 | 102.32 |
| 2021-12-16 | 116.87 |
| 2021-12-15 | 115.42 |
| 2021-12-14 | 124.64 |
| 2021-12-13 | 127.06 |
| 2021-12-10 | 132.88 |
| 2021-12-09 | 131.43 |
| 2021-12-08 | 132.40 |
| 2021-12-07 | 132.88 |
| 2021-12-06 | 133.85 |
| 2021-12-03 | 132.40 |
| 2021-12-02 | 131.91 |
| 2021-12-01 | 137.25 |
| 2021-11-30 | 138.71 |
| 2021-11-29 | 140.16 |
| 2021-11-26 | 142.10 |
| 2021-11-25 | 137.74 |
| 2021-11-24 | 135.31 |
| 2021-11-23 | 140.16 |
| 2021-11-22 | 151.81 |
| 2021-11-19 | 142.59 |
| 2021-11-18 | 135.80 |
| 2021-11-17 | 133.85 |
| 2021-11-16 | 136.28 |
| 2021-11-15 | 133.37 |
| 2021-11-12 | 145.98 |
| 2021-11-11 | 114.45 |
| 2021-11-10 | 112.51 |
| 2021-11-09 | 135.31 |
| 2021-11-08 | 140.16 |
| 2021-11-05 | 146.47 |
| 2021-11-04 | 147.44 |
| 2021-11-03 | 142.59 |
| 2021-11-02 | 123.18 |
| 2021-11-01 | 100.38 |
| 2021-10-29 | 104.74 |
| 2021-10-28 | 108.14 |
| 2021-10-27 | 103.77 |
| 2021-10-26 | 108.63 |
| 2021-10-25 | 107.17 |
| 2021-10-22 | 103.29 |
| 2021-10-21 | 109.60 |
| 2021-10-20 | 115.42 |
| 2021-10-19 | 100.86 |
| 2021-10-18 | 99.41 |
| 2021-10-15 | 113.48 |
| 2021-10-12 | 96.50 |
| 2021-10-11 | 97.47 |
| 2021-10-08 | 106.20 |
| 2021-10-07 | 99.89 |
| 2021-10-06 | 67.39 |
| 2021-10-05 | 62.53 |
| 2021-10-04 | 58.17 |
| 2021-09-30 | 64.96 |
| 2021-09-29 | 68.36 |
| 2021-09-28 | 72.24 |
| 2021-09-27 | 71.27 |
| 2021-09-24 | 72.24 |
| 2021-09-23 | 80.49 |
| 2021-09-21 | 83.88 |
| 2021-09-20 | 77.09 |
| 2021-09-17 | 91.64 |
| 2021-09-16 | 87.76 |
| 2021-09-15 | 95.53 |
| 2021-09-14 | 97.95 |
| 2021-09-13 | 127.55 |
| 2021-09-10 | 139.68 |
| 2021-09-09 | 143.56 |
| 2021-09-08 | 142.59 |
| 2021-09-07 | 166.85 |
| 2021-09-06 | 154.72 |
| 2021-09-03 | 156.66 |
| 2021-09-02 | 126.58 |
| 2021-09-01 | 108.63 |
| 2021-08-31 | 113.48 |
| 2021-08-30 | 102.80 |
| 2021-08-27 | 94.07 |
| 2021-08-26 | 66.42 |
| 2021-08-25 | 93.58 |
| 2021-08-24 | 89.70 |
| 2021-08-23 | 84.85 |
| 2021-08-20 | 94.07 |
| 2021-08-19 | 100.86 |
| 2021-08-18 | 95.53 |
| 2021-08-17 | 108.14 |
| 2021-08-16 | 102.80 |
| 2021-08-13 | 109.11 |
| 2021-08-12 | 109.11 |
| 2021-08-11 | 111.05 |
| 2021-08-10 | 111.05 |
| 2021-08-09 | 112.02 |
| 2021-08-06 | 111.54 |
| 2021-08-05 | 110.57 |
| 2021-08-04 | 111.05 |
| 2021-08-03 | 112.51 |
| 2021-08-02 | 106.20 |
| 2021-07-30 | 108.14 |
| 2021-07-29 | 108.63 |
| 2021-07-28 | 95.53 |
| 2021-07-27 | 80.00 |
| 2021-07-26 | 82.43 |
| 2021-07-23 | 85.82 |
| 2021-07-22 | 94.07 |
| 2021-07-21 | 78.54 |
| 2021-07-20 | 94.07 |
| 2021-07-19 | 93.10 |
| 2021-07-16 | 92.13 |
| 2021-07-15 | 96.50 |
| 2021-07-14 | 94.07 |
| 2021-07-13 | 97.95 |
| 2021-07-12 | 90.67 |
| 2021-07-09 | 89.70 |
| 2021-07-08 | 94.07 |
| 2021-07-07 | 99.89 |
| 2021-07-06 | 94.56 |
| 2021-07-05 | 95.04 |
| 2021-07-02 | 99.41 |
| 2021-06-30 | 100.38 |
| 2021-06-29 | 95.53 |
| 2021-06-28 | 99.89 |
| 2021-06-25 | 108.63 |
| 2021-06-24 | 109.11 |
| 2021-06-23 | 102.80 |
| 2021-06-22 | 107.66 |
| 2021-06-21 | 106.20 |
| 2021-06-18 | 103.77 |
| 2021-06-17 | 125.12 |
| 2021-06-16 | 122.70 |
| 2021-06-15 | 123.67 |
| 2021-06-11 | 118.33 |
| 2021-06-10 | 113.48 |
| 2021-06-09 | 113.48 |
| 2021-06-08 | 112.02 |
| 2021-06-07 | 102.80 |
| 2021-06-04 | 106.20 |
| 2021-06-03 | 101.83 |
| 2021-06-02 | 101.83 |
| 2021-06-01 | 107.17 |
| 2021-05-31 | 102.80 |
| 2021-05-28 | 111.05 |
| 2021-05-27 | 102.32 |
| 2021-05-26 | 101.83 |
| 2021-05-25 | 108.14 |
| 2021-05-24 | 98.92 |
| 2021-05-21 | 95.04 |
| 2021-05-20 | 94.07 |
| 2021-05-18 | 97.95 |
| 2021-05-17 | 94.07 |
| 2021-05-14 | 95.53 |
| 2021-05-13 | 94.07 |
| 2021-05-12 | 103.77 |
| 2021-05-11 | 98.92 |
| 2021-05-10 | 97.95 |
| 2021-05-07 | 94.07 |
| 2021-05-06 | 96.98 |
| 2021-05-05 | 98.92 |
| 2021-05-04 | 98.92 |
| 2021-05-03 | 103.77 |
| 2021-04-30 | 99.41 |
| 2021-04-29 | 101.83 |
| 2021-04-28 | 101.35 |
| 2021-04-27 | 98.92 |
| 2021-04-26 | 98.92 |
| 2021-04-23 | 101.35 |
| 2021-04-22 | 101.35 |
| 2021-04-21 | 96.01 |
| 2021-04-20 | 97.47 |
| 2021-04-19 | 96.98 |
| 2021-04-16 | 101.35 |
| 2021-04-15 | 88.73 |
| 2021-04-14 | 85.34 |
| 2021-04-13 | 79.51 |
| 2021-04-12 | 82.91 |
| 2021-04-09 | 77.09 |
| 2021-04-08 | 69.81 |
| 2021-04-07 | 63.99 |
| 2021-04-01 | 60.11 |
| 2021-03-31 | 66.90 |
| 2021-03-30 | 66.90 |
| 2021-03-29 | 70.30 |
| 2021-03-26 | 69.33 |
| 2021-03-25 | 71.75 |
| 2021-03-24 | 69.81 |
| 2021-03-23 | 52.35 |
| 2021-03-22 | 52.35 |
| 2021-03-19 | 50.40 |
| 2021-03-18 | 48.95 |
| 2021-03-17 | 52.35 |
| 2021-03-16 | 52.83 |
| 2021-03-15 | 49.92 |
| 2021-03-12 | 48.46 |
| 2021-03-11 | 49.43 |
| 2021-03-10 | 50.40 |
| 2021-03-09 | 51.86 |
| 2021-03-08 | 52.83 |
| 2021-03-05 | 56.23 |
| 2021-03-04 | 62.53 |
| 2021-03-03 | 67.39 |
| 2021-03-02 | 58.17 |
| 2021-03-01 | 47.98 |
| 2021-02-26 | 57.20 |
| 2021-02-25 | 63.02 |
| 2021-02-24 | 65.93 |
| 2021-02-23 | 63.99 |
| 2021-02-22 | 63.99 |
| 2021-02-19 | 60.59 |
| 2021-02-18 | 65.93 |
| 2021-02-17 | 67.87 |
| 2021-02-16 | 67.39 |
| 2021-02-11 | 67.39 |
| 2021-02-10 | 67.39 |
| 2021-02-09 | 69.81 |
| 2021-02-08 | 64.96 |
| 2021-02-05 | 58.17 |
| 2021-02-04 | 64.96 |
| 2021-02-03 | 62.05 |
| 2021-02-02 | 65.44 |
| 2021-02-01 | 63.50 |
| 2021-01-29 | 69.33 |
| 2021-01-28 | 69.33 |
| 2021-01-27 | 72.24 |
| 2021-01-26 | 64.47 |
| 2021-01-25 | 62.53 |
| 2021-01-22 | 58.17 |
| 2021-01-21 | 59.62 |
| 2021-01-20 | 58.65 |
| 2021-01-19 | 55.26 |
| 2021-01-18 | 59.14 |
| 2021-01-15 | 59.62 |
| 2021-01-14 | 59.14 |
| 2021-01-13 | 52.83 |
| 2021-01-12 | 54.29 |
| 2021-01-11 | 54.77 |
| 2021-01-08 | 47.98 |
| 2021-01-07 | 53.80 |
| 2021-01-06 | 56.23 |
| 2021-01-05 | 54.77 |
| 2021-01-04 | 52.83 |
| 2020-12-31 | 56.71 |
| 2020-12-30 | 57.68 |
| 2020-12-29 | 51.86 |
| 2020-12-28 | 45.07 |
| 2020-12-24 | 65.44 |
| 2020-12-23 | 64.96 |
| 2020-12-22 | 60.11 |
| 2020-12-21 | 72.24 |
| 2020-12-18 | 70.78 |
| 2020-12-17 | 45.55 |
| 2020-12-16 | 55.26 |
| 2020-12-15 | 54.77 |
| 2020-12-14 | 52.35 |
| 2020-12-11 | 40.22 |
| 2020-12-10 | 45.07 |
| 2020-12-09 | 45.55 |
| 2020-12-08 | 50.40 |
| 2020-12-07 | 52.35 |
| 2020-12-04 | 40.70 |
| 2020-12-03 | 40.22 |
| 2020-12-02 | 44.10 |
| 2020-12-01 | 45.07 |
| 2020-11-30 | 35.85 |
| 2020-11-27 | 49.92 |
| 2020-11-26 | 49.92 |
| 2020-11-25 | 47.01 |
| 2020-11-24 | 47.01 |
| 2020-11-23 | 50.40 |
| 2020-11-20 | 50.40 |
| 2020-11-19 | 47.98 |
| 2020-11-18 | 51.37 |
| 2020-11-17 | 51.37 |
| 2020-11-16 | 51.37 |
| 2020-11-13 | 60.11 |
| 2020-11-12 | 60.11 |
| 2020-11-11 | 64.47 |
| 2020-11-10 | 46.52 |
| 2020-11-09 | 46.52 |
| 2020-11-06 | 53.32 |
| 2020-11-05 | 46.52 |
| 2020-11-04 | 45.55 |
| 2020-11-03 | 45.55 |
| 2020-11-02 | 52.83 |
| 2020-10-30 | 52.83 |
| 2020-10-29 | 47.01 |
| 2020-10-28 | 47.01 |
| 2020-10-27 | 53.80 |
| 2020-10-23 | 52.83 |
| 2020-10-22 | 59.14 |
| 2020-10-21 | 56.23 |
| 2020-10-20 | 50.40 |
| 2020-10-19 | 60.11 |
| 2020-10-16 | 60.11 |
| 2020-10-15 | 52.83 |
| 2020-10-14 | 50.40 |
| 2020-10-12 | 52.35 |
| 2020-10-09 | 53.32 |
| 2020-10-08 | 68.36 |
| 2020-10-07 | 68.36 |
| 2020-10-06 | 68.36 |
| 2020-10-05 | 68.36 |
| 2020-09-30 | 68.36 |
| 2020-09-29 | 68.36 |
| 2020-09-28 | 68.36 |
| 2020-09-25 | 67.39 |
| 2020-09-24 | 67.39 |
| 2020-09-23 | 72.72 |
| 2020-09-22 | 79.51 |
| 2020-09-21 | 81.46 |
| 2020-09-18 | 74.66 |
| 2020-09-17 | 79.03 |
| 2020-09-16 | 79.03 |
| 2020-09-15 | 79.51 |
| 2020-09-14 | 79.51 |
| 2020-09-11 | 74.66 |
| 2020-09-10 | 74.66 |
| 2020-09-09 | 74.66 |
| 2020-09-08 | 74.66 |
| 2020-09-07 | 74.66 |
| 2020-09-04 | 75.63 |
| 2020-09-03 | 75.63 |
| 2020-09-02 | 69.81 |
| 2020-09-01 | 69.81 |
| 2020-08-31 | 72.72 |
| 2020-08-28 | 72.72 |
| 2020-08-27 | 82.91 |
| 2020-08-26 | 78.06 |
| 2020-08-25 | 78.06 |
| 2020-08-24 | 79.51 |
| 2020-08-21 | 84.37 |
| 2020-08-20 | 89.22 |
| 2020-08-19 | 83.88 |
| 2020-08-18 | 83.88 |
| 2020-08-17 | 84.37 |
| 2020-08-14 | 87.28 |
| 2020-08-13 | 91.64 |
| 2020-08-12 | 74.66 |
| 2020-08-11 | 93.58 |
| 2020-08-10 | 93.58 |
| 2020-08-07 | 89.22 |
| 2020-08-06 | 89.22 |
| 2020-08-05 | 91.16 |
| 2020-08-04 | 90.67 |
| 2020-08-03 | 90.67 |
| 2020-07-31 | 93.58 |
| 2020-07-30 | 94.07 |
| 2020-07-29 | 94.07 |
| 2020-07-28 | 94.07 |
| 2020-07-27 | 94.07 |
| 2020-07-24 | 94.07 |
| 2020-07-23 | 94.07 |
| 2020-07-22 | 94.07 |
| 2020-07-21 | 63.99 |
| 2020-07-20 | 63.99 |
| 2020-07-17 | 63.99 |
| 2020-07-16 | 59.62 |
| 2020-07-15 | 60.11 |
| 2020-07-14 | 60.11 |
| 2020-07-13 | 60.11 |
| 2020-07-10 | 60.11 |
| 2020-07-09 | 54.77 |
| 2020-07-08 | 62.53 |
| 2020-07-07 | 62.53 |
| 2020-07-06 | 62.53 |
| 2020-07-03 | 63.99 |
| 2020-07-02 | 72.72 |
| 2020-06-30 | 72.72 |
| 2020-06-29 | 72.72 |
| 2020-06-26 | 57.68 |
| 2020-06-24 | 58.65 |
| 2020-06-23 | 66.90 |
| 2020-06-22 | 66.90 |
| 2020-06-19 | 70.78 |
| 2020-06-18 | 67.39 |
| 2020-06-17 | 64.96 |
| 2020-06-16 | 67.39 |
| 2020-06-15 | 68.84 |
| 2020-06-12 | 64.47 |
| 2020-06-11 | 63.02 |
| 2020-06-10 | 68.36 |
| 2020-06-09 | 67.87 |
| 2020-06-08 | 67.39 |
| 2020-06-05 | 67.39 |
| 2020-06-04 | 69.81 |
| 2020-06-03 | 88.25 |
| 2020-06-02 | 65.44 |
| 2020-06-01 | 69.81 |
| 2020-05-29 | 69.81 |
| 2020-05-28 | 66.90 |
| 2020-05-27 | 74.66 |
| 2020-05-26 | 67.39 |
| 2020-05-25 | 69.81 |
| 2020-05-22 | 69.81 |
| 2020-05-21 | 69.81 |
| 2020-05-20 | 69.81 |
| 2020-05-19 | 67.39 |
| 2020-05-18 | 72.24 |
| 2020-05-15 | 68.84 |
| 2020-05-14 | 69.81 |
| 2020-05-13 | 74.66 |
| 2020-05-12 | 64.96 |
| 2020-05-11 | 63.99 |
| 2020-05-08 | 63.99 |
| 2020-05-07 | 65.93 |
| 2020-05-06 | 60.11 |
| 2020-05-05 | 64.96 |
| 2020-05-04 | 68.36 |
| 2020-04-29 | 72.24 |
| 2020-04-28 | 73.69 |
| 2020-04-27 | 73.69 |
| 2020-04-24 | 73.69 |
| 2020-04-23 | 73.69 |
| 2020-04-22 | 72.24 |
| 2020-04-21 | 74.66 |
| 2020-04-20 | 74.66 |
| 2020-04-17 | 72.24 |
| 2020-04-16 | 72.24 |
| 2020-04-15 | 74.66 |
| 2020-04-14 | 69.81 |
| 2020-04-09 | 69.81 |
| 2020-04-08 | 69.81 |
| 2020-04-07 | 69.81 |
| 2020-04-06 | 67.45 |
| 2020-04-03 | 67.45 |
| 2020-04-02 | 67.45 |
| 2020-04-01 | 67.45 |
| 2020-03-31 | 68.87 |
| 2020-03-30 | 68.87 |
| 2020-03-27 | 68.40 |
| 2020-03-26 | 68.40 |
| 2020-03-25 | 65.09 |
| 2020-03-24 | 67.45 |
| 2020-03-23 | 67.45 |
| 2020-03-20 | 69.81 |
| 2020-03-19 | 60.38 |
| 2020-03-18 | 60.38 |
| 2020-03-17 | 61.32 |
| 2020-03-16 | 61.32 |
| 2020-03-13 | 67.92 |
| 2020-03-12 | 69.34 |
| 2020-03-11 | 73.58 |
| 2020-03-10 | 63.68 |
| 2020-03-09 | 52.36 |
| 2020-03-06 | 85.38 |
| 2020-03-05 | 85.38 |
| 2020-03-04 | 85.85 |
| 2020-03-03 | 85.85 |
| 2020-03-02 | 86.32 |
| 2020-02-28 | 84.43 |
| 2020-02-27 | 85.85 |
| 2020-02-26 | 86.32 |
| 2020-02-25 | 87.26 |
| 2020-02-24 | 87.26 |
| 2020-02-21 | 87.26 |
| 2020-02-20 | 87.26 |
| 2020-02-19 | 87.26 |
| 2020-02-18 | 75.47 |
| 2020-02-17 | 75.47 |
| 2020-02-14 | 82.08 |
| 2020-02-13 | 82.08 |
| 2020-02-12 | 83.96 |
| 2020-02-11 | 78.77 |
| 2020-02-10 | 85.85 |
| 2020-02-07 | 83.96 |
| 2020-02-06 | 83.96 |
| 2020-02-05 | 74.53 |
| 2020-02-04 | 76.89 |
| 2020-02-03 | 74.06 |
| 2020-01-31 | 76.42 |
| 2020-01-30 | 77.83 |
| 2020-01-29 | 81.60 |
| 2020-01-24 | 83.96 |
| 2020-01-23 | 83.02 |
| 2020-01-22 | 88.68 |
| 2020-01-21 | 88.68 |
| 2020-01-20 | 88.68 |
| 2020-01-17 | 87.74 |
| 2020-01-16 | 87.74 |
| 2020-01-15 | 86.79 |
| 2020-01-14 | 91.51 |
| 2020-01-13 | 68.87 |
| 2020-01-10 | 69.34 |
| 2020-01-09 | 69.34 |
| 2020-01-08 | 69.81 |
| 2020-01-07 | 69.81 |
| 2020-01-06 | 79.25 |
| 2020-01-03 | 87.74 |
| 2020-01-02 | 92.92 |
| 2019-12-31 | 92.92 |
| 2019-12-30 | 92.92 |
| 2019-12-27 | 93.87 |
| 2019-12-24 | 93.40 |
| 2019-12-23 | 93.87 |
| 2019-12-20 | 95.75 |
| 2019-12-19 | 92.92 |
| 2019-12-18 | 93.40 |
| 2019-12-17 | 93.40 |
| 2019-12-16 | 95.75 |
| 2019-12-13 | 97.17 |
| 2019-12-12 | 114.15 |
| 2019-12-11 | 118.40 |
| 2019-12-10 | 107.55 |
| 2019-12-09 | 107.55 |
| 2019-12-06 | 108.49 |
| 2019-12-05 | 109.91 |
| 2019-12-04 | 93.40 |
| 2019-12-03 | 93.40 |
| 2019-12-02 | 91.51 |
| 2019-11-29 | 92.45 |
| 2019-11-28 | 98.11 |
| 2019-11-27 | 100.94 |
| 2019-11-26 | 91.04 |
| 2019-11-25 | 95.75 |
| 2019-11-22 | 98.11 |
| 2019-11-21 | 98.11 |
| 2019-11-20 | 88.68 |
| 2019-11-19 | 116.98 |
| 2019-11-18 | 125.47 |
| 2019-11-15 | 125.47 |
| 2019-11-14 | 125.47 |
| 2019-11-13 | 125.94 |
| 2019-11-12 | 125.94 |
| 2019-11-11 | 128.77 |
| 2019-11-08 | 129.72 |
| 2019-11-07 | 130.19 |
| 2019-11-06 | 128.77 |
| 2019-11-05 | 131.13 |
| 2019-11-04 | 126.42 |
| 2019-11-01 | 125.47 |
| 2019-10-31 | 125.47 |
| 2019-10-30 | 125.94 |
| 2019-10-29 | 112.26 |
| 2019-10-28 | 119.34 |
| 2019-10-25 | 120.75 |
| 2019-10-24 | 112.26 |
| 2019-10-23 | 109.91 |
| 2019-10-22 | 116.98 |
| 2019-10-21 | 105.19 |
| 2019-10-18 | 97.64 |
| 2019-10-17 | 92.92 |
| 2019-10-16 | 107.55 |
| 2019-10-15 | 127.83 |
| 2019-10-14 | 121.23 |
| 2019-10-11 | 127.36 |
| 2019-10-10 | 135.85 |
| 2019-10-09 | 127.83 |
| 2019-10-08 | 134.43 |
| 2019-10-04 | 135.38 |
| 2019-10-03 | 135.85 |
| 2019-10-02 | 140.09 |
| 2019-09-30 | 157.55 |
| 2019-09-27 | 158.96 |
| 2019-09-26 | 149.06 |
| 2019-09-25 | 147.64 |
| 2019-09-24 | 149.06 |
| 2019-09-23 | 141.04 |
| 2019-09-20 | 154.72 |
| 2019-09-19 | 146.23 |
| 2019-09-18 | 151.42 |
| 2019-09-17 | 155.19 |
| 2019-09-16 | 148.58 |
| 2019-09-13 | 148.11 |
| 2019-09-12 | 148.11 |
| 2019-09-11 | 148.58 |
| 2019-09-10 | 149.06 |
| 2019-09-09 | 140.57 |
| 2019-09-06 | 140.57 |
| 2019-09-05 | 149.53 |
| 2019-09-04 | 149.53 |
| 2019-09-03 | 149.53 |
| 2019-09-02 | 150.00 |
| 2019-08-30 | 150.00 |
| 2019-08-29 | 149.53 |
| 2019-08-28 | 150.00 |
| 2019-08-27 | 150.00 |
| 2019-08-26 | 145.28 |
| 2019-08-23 | 145.28 |
| 2019-08-22 | 156.60 |
| 2019-08-21 | 157.08 |
| 2019-08-20 | 157.08 |
| 2019-08-19 | 158.96 |
| 2019-08-16 | 158.96 |
| 2019-08-15 | 158.96 |
| 2019-08-14 | 162.74 |
| 2019-08-13 | 158.96 |
| 2019-08-12 | 157.08 |
| 2019-08-09 | 157.08 |
| 2019-08-08 | 157.08 |
| 2019-08-07 | 163.68 |
| 2019-08-06 | 165.09 |
| 2019-08-05 | 170.28 |
| 2019-08-02 | 171.70 |
| 2019-08-01 | 173.58 |
| 2019-07-31 | 167.92 |
| 2019-07-30 | 164.15 |
| 2019-07-29 | 164.15 |
| 2019-07-26 | 164.15 |
| 2019-07-25 | 166.51 |
| 2019-07-24 | 166.51 |
| 2019-07-23 | 166.51 |
| 2019-07-22 | 168.87 |
| 2019-07-19 | 164.15 |
| 2019-07-18 | 153.30 |
| 2019-07-17 | 157.08 |
| 2019-07-16 | 157.08 |
| 2019-07-15 | 158.96 |
| 2019-07-12 | 161.79 |
| 2019-07-11 | 170.75 |
| 2019-07-10 | 170.75 |
| 2019-07-09 | 171.23 |
| 2019-07-08 | 171.23 |
| 2019-07-05 | 173.58 |
| 2019-07-04 | 183.02 |
| 2019-07-03 | 199.53 |
| 2019-07-02 | 201.89 |
| 2019-06-28 | 206.60 |
| 2019-06-27 | 183.02 |
| 2019-06-26 | 164.15 |
| 2019-06-25 | 154.72 |
| 2019-06-24 | 112.26 |
| 2019-06-21 | 107.55 |
| 2019-06-20 | 107.55 |
| 2019-06-19 | 93.40 |
| 2019-06-18 | 93.40 |
| 2019-06-17 | 102.83 |
| 2019-06-14 | 100.47 |
| 2019-06-13 | 105.19 |
| 2019-06-12 | 105.19 |
| 2019-06-11 | 109.43 |
| 2019-06-10 | 108.49 |
| 2019-06-06 | 108.49 |
| 2019-06-05 | 102.83 |
| 2019-06-04 | 100.94 |
| 2019-06-03 | 102.83 |
| 2019-05-31 | 91.51 |
| 2019-05-30 | 92.45 |
| 2019-05-29 | 60.38 |
| 2019-05-28 | 50.94 |
| 2019-05-27 | 50.94 |
| 2019-05-24 | 50.47 |
| 2019-05-23 | 55.66 |
| 2019-05-22 | 66.51 |
| 2019-05-21 | 58.49 |
| 2019-05-20 | 58.49 |
| 2019-05-17 | 63.21 |
| 2019-05-16 | 65.09 |
| 2019-05-15 | 65.09 |
| 2019-05-14 | 65.09 |
| 2019-05-10 | 67.45 |
| 2019-05-09 | 67.92 |
| 2019-05-08 | 68.40 |
| 2019-05-07 | 84.43 |
| 2019-05-06 | 84.43 |
| 2019-05-03 | 84.43 |
| 2019-05-02 | 84.43 |
| 2019-04-30 | 84.43 |
| 2019-04-29 | 81.60 |
| 2019-04-26 | 83.96 |
| 2019-04-25 | 83.96 |
| 2019-04-24 | 93.40 |
| 2019-04-23 | 88.68 |
| 2019-04-18 | 83.96 |
| 2019-04-17 | 78.30 |
| 2019-04-16 | 77.83 |
| 2019-04-15 | 78.30 |
| 2019-04-12 | 74.53 |
| 2019-04-11 | 60.38 |
| 2019-04-10 | 79.25 |
| 2019-04-09 | 76.89 |
| 2019-04-08 | 79.72 |
| 2019-04-04 | 80.19 |
| 2019-04-03 | 79.25 |
| 2019-04-02 | 75.47 |
| 2019-04-01 | 75.47 |
| 2019-03-29 | 75.47 |
| 2019-03-28 | 79.25 |
| 2019-03-27 | 88.68 |
| 2019-03-26 | 98.11 |
| 2019-03-25 | 98.11 |
| 2019-03-22 | 93.40 |
| 2019-03-21 | 93.40 |
| 2019-03-20 | 93.40 |
| 2019-03-19 | 93.40 |
| 2019-03-18 | 93.87 |
| 2019-03-15 | 92.92 |
| 2019-03-14 | 93.40 |
| 2019-03-13 | 93.40 |
| 2019-03-12 | 87.74 |
| 2019-03-11 | 88.68 |
| 2019-03-08 | 106.60 |
| 2019-03-07 | 88.68 |
| 2019-03-06 | 88.68 |
| 2019-03-05 | 88.68 |
| 2019-03-04 | 106.60 |
| 2019-03-01 | 106.60 |
| 2019-02-28 | 106.13 |
| 2019-02-27 | 106.13 |
| 2019-02-26 | 106.60 |
| 2019-02-25 | 105.19 |
| 2019-02-22 | 106.60 |
| 2019-02-21 | 104.72 |
| 2019-02-20 | 102.83 |
| 2019-02-19 | 102.83 |
| 2019-02-18 | 103.30 |
| 2019-02-15 | 105.19 |
| 2019-02-14 | 105.19 |
| 2019-02-13 | 105.19 |
| 2019-02-12 | 105.19 |
| 2019-02-11 | 102.83 |
| 2019-02-08 | 102.83 |
| 2019-02-04 | 102.83 |
| 2019-02-01 | 102.83 |
| 2019-01-31 | 102.83 |
| 2019-01-30 | 100.94 |
| 2019-01-29 | 100.94 |
| 2019-01-28 | 101.89 |
| 2019-01-25 | 97.17 |
| 2019-01-24 | 121.23 |
| 2019-01-23 | 124.06 |
| 2019-01-22 | 124.06 |
| 2019-01-21 | 129.72 |
| 2019-01-18 | 138.21 |
| 2019-01-17 | 135.85 |
| 2019-01-16 | 124.06 |
| 2019-01-15 | 126.42 |
| 2019-01-14 | 135.85 |
| 2019-01-11 | 145.28 |
| 2019-01-10 | 131.13 |
| 2019-01-09 | 133.96 |
| 2019-01-08 | 139.62 |
| 2019-01-07 | 154.72 |
| 2019-01-04 | 172.17 |
| 2019-01-03 | 178.30 |
| 2019-01-02 | 196.70 |
| 2018-12-31 | 206.60 |
| 2018-12-28 | 178.30 |
| 2018-12-27 | 159.43 |
| 2018-12-24 | 135.85 |
| 2018-12-21 | 112.26 |
| 2018-12-20 | 112.26 |
| 2018-12-19 | 88.68 |
| 2018-12-18 | 109.91 |
| 2018-12-17 | 97.17 |
| 2018-12-14 | 103.77 |
| 2018-12-13 | 111.32 |
| 2018-12-12 | 95.75 |
| 2018-12-11 | 102.83 |
| 2018-12-10 | 107.08 |
| 2018-12-07 | 83.96 |
| 2018-12-06 | 62.74 |
| 2018-12-05 | 61.32 |
| 2018-12-04 | 41.51 |
| 2018-12-03 | 39.62 |
| 2018-11-30 | 39.15 |
| 2018-11-29 | 43.87 |
| 2018-11-28 | 45.75 |
| 2018-11-27 | 39.62 |
| 2018-11-26 | 42.92 |
| 2018-11-23 | 33.96 |
| 2018-11-22 | 27.36 |
| 2018-11-21 | 31.60 |
| 2018-11-20 | 28.30 |
| 2018-11-19 | 33.02 |
| 2018-11-16 | 21.70 |
| 2018-11-15 | 6.60 |
| 2018-11-14 | 8.96 |
| 2018-11-13 | 12.26 |
| 2018-11-12 | 12.26 |
| 2018-11-09 | 11.32 |
| 2018-11-08 | 12.74 |
| 2018-11-07 | 9.43 |
| 2018-11-06 | 10.38 |
| 2018-11-05 | 11.32 |
| 2018-11-02 | 16.04 |
| 2018-11-01 | 12.74 |
| 2018-10-31 | 15.57 |
| 2018-10-30 | 9.43 |
| 2018-10-29 | 0.47 |
| 2018-10-26 | -4.25 |
| 2018-10-25 | -5.66 |
| 2018-10-24 | -3.30 |
| 2018-10-23 | -0.94 |
| 2018-10-22 | -0.47 |
| 2018-10-19 | 0.94 |
| 2018-10-18 | 0.47 |
| 2018-10-16 | 1.89 |
| 2018-10-15 | 8.02 |
| 2018-10-12 | 9.91 |
| 2018-10-11 | 13.21 |
| 2018-10-10 | 7.55 |
| 2018-10-09 | 5.66 |
| 2018-10-08 | 10.38 |
| 2018-10-05 | 19.34 |
| 2018-10-04 | 17.92 |
| 2018-10-03 | 39.62 |
| 2018-10-02 | 11.79 |
| 2018-09-28 | -5.66 |
| 2018-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy