Moon Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01723 | 2018-09-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 475,000,000 | 0 | 4.000 | 2025-06-30 | 1,900.00 | 0 | 1,900.00 |
| 2025-05-31 | 475,000,000 | 0 | 3.760 | 2025-05-30 | 1,786.00 | 0 | 1,786.00 |
| 2025-05-23 | 475,000,000 | 75,000,000 | 3.460 | 2025-05-23 | 1,643.50 | 0 | 1,643.50 |
| 2025-04-30 | 400,000,000 | 0 | 4.710 | 2025-04-30 | 1,884.00 | 0 | 1,884.00 |
| 2025-03-31 | 400,000,000 | 0 | 4.710 | 2025-03-31 | 1,884.00 | 0 | 1,884.00 |
| 2025-02-28 | 400,000,000 | 0 | 4.250 | 2025-02-28 | 1,700.00 | 0 | 1,700.00 |
| 2025-01-31 | 400,000,000 | 0 | 1.450 | 2025-01-28 | 580.00 | 0 | 580.00 |
| 2024-12-31 | 400,000,000 | 0 | 0.300 | 2024-12-31 | 120.00 | 0 | 120.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.280 | 2024-11-29 | 112.00 | 0 | 112.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.290 | 2024-10-31 | 116.00 | 0 | 116.00 |
| 2024-09-30 | 400,000,000 | 0 | 0.300 | 2024-09-30 | 120.00 | 0 | 120.00 |
| 2024-08-31 | 400,000,000 | 0 | 0.265 | 2024-08-30 | 106.00 | 0 | 106.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.270 | 2024-07-31 | 108.00 | 0 | 108.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.305 | 2024-06-28 | 122.00 | 0 | 122.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.335 | 2024-05-31 | 134.00 | 0 | 134.00 |
| 2024-04-30 | 400,000,000 | 0 | 0.310 | 2024-04-30 | 124.00 | 0 | 124.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.340 | 2024-03-28 | 136.00 | 0 | 136.00 |
| 2024-02-29 | 400,000,000 | 0 | 0.330 | 2024-02-29 | 132.00 | 0 | 132.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.290 | 2024-01-31 | 116.00 | 0 | 116.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.206 | 2023-12-29 | 82.40 | 0 | 82.40 |
| 2023-11-30 | 400,000,000 | 0 | 0.190 | 2023-11-30 | 76.00 | 0 | 76.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.176 | 2023-10-31 | 70.40 | 0 | 70.40 |
| 2023-09-30 | 400,000,000 | 0 | 0.161 | 2023-09-29 | 64.40 | 0 | 64.40 |
| 2023-08-31 | 400,000,000 | 0 | 0.310 | 2023-08-31 | 124.00 | 0 | 124.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.161 | 2023-07-31 | 64.40 | 0 | 64.40 |
| 2023-06-30 | 400,000,000 | 0 | 0.147 | 2023-06-30 | 58.80 | 0 | 58.80 |
| 2023-05-31 | 400,000,000 | 0 | 0.157 | 2023-05-31 | 62.80 | 0 | 62.80 |
| 2023-04-30 | 400,000,000 | 0 | 0.169 | 2023-04-28 | 67.60 | 0 | 67.60 |
| 2023-03-31 | 400,000,000 | 0 | 0.180 | 2023-03-31 | 72.00 | 0 | 72.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.191 | 2023-02-28 | 76.40 | 0 | 76.40 |
| 2023-01-31 | 400,000,000 | 0 | 0.188 | 2023-01-31 | 75.20 | 0 | 75.20 |
| 2022-12-31 | 400,000,000 | 0 | 0.192 | 2022-12-30 | 76.80 | 0 | 76.80 |
| 2022-11-30 | 400,000,000 | 0 | 0.214 | 2022-11-30 | 85.60 | 0 | 85.60 |
| 2022-10-31 | 400,000,000 | 0 | 0.177 | 2022-10-31 | 70.80 | 0 | 70.80 |
| 2022-09-30 | 400,000,000 | 0 | 0.179 | 2022-09-30 | 71.60 | 0 | 71.60 |
| 2022-08-31 | 400,000,000 | 0 | 0.227 | 2022-08-31 | 90.80 | 0 | 90.80 |
| 2022-07-31 | 400,000,000 | 0 | 0.244 | 2022-07-29 | 97.60 | 0 | 97.60 |
| 2022-06-30 | 400,000,000 | 0 | 0.228 | 2022-06-30 | 91.20 | 0 | 91.20 |
| 2022-05-31 | 400,000,000 | 0 | 0.212 | 2022-05-31 | 84.80 | 0 | 84.80 |
| 2022-04-30 | 400,000,000 | 0 | 0.241 | 2022-04-29 | 96.40 | 0 | 96.40 |
| 2022-03-31 | 400,000,000 | 0 | 0.330 | 2022-03-31 | 132.00 | 0 | 132.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.240 | 2022-02-28 | 96.00 | 0 | 96.00 |
| 2022-01-31 | 400,000,000 | 0 | 4.100 | 2022-01-31 | 1,640.00 | 0 | 1,640.00 |
| 2021-12-31 | 400,000,000 | 0 | 6.000 | 2021-12-31 | 2,400.00 | 0 | 2,400.00 |
| 2021-11-30 | 400,000,000 | 0 | 4.920 | 2021-11-30 | 1,968.00 | 0 | 1,968.00 |
| 2021-10-31 | 400,000,000 | 0 | 4.220 | 2021-10-29 | 1,688.00 | 0 | 1,688.00 |
| 2021-09-30 | 400,000,000 | 0 | 3.400 | 2021-09-30 | 1,360.00 | 0 | 1,360.00 |
| 2021-08-31 | 400,000,000 | 0 | 4.400 | 2021-08-31 | 1,760.00 | 0 | 1,760.00 |
| 2021-07-31 | 400,000,000 | 0 | 4.290 | 2021-07-30 | 1,716.00 | 0 | 1,716.00 |
| 2021-06-30 | 400,000,000 | 0 | 4.130 | 2021-06-30 | 1,652.00 | 0 | 1,652.00 |
| 2021-05-31 | 400,000,000 | 0 | 4.180 | 2021-05-31 | 1,672.00 | 0 | 1,672.00 |
| 2021-04-30 | 400,000,000 | 0 | 4.110 | 2021-04-30 | 1,644.00 | 0 | 1,644.00 |
| 2021-03-31 | 400,000,000 | 0 | 3.440 | 2021-03-31 | 1,376.00 | 0 | 1,376.00 |
| 2021-02-28 | 400,000,000 | 0 | 3.240 | 2021-02-26 | 1,296.00 | 0 | 1,296.00 |
| 2021-01-31 | 400,000,000 | 0 | 3.490 | 2021-01-29 | 1,396.00 | 0 | 1,396.00 |
| 2020-12-31 | 400,000,000 | 0 | 3.230 | 2020-12-31 | 1,292.00 | 0 | 1,292.00 |
| 2020-11-30 | 400,000,000 | 0 | 2.800 | 2020-11-30 | 1,120.00 | 0 | 1,120.00 |
| 2020-10-31 | 400,000,000 | 0 | 3.150 | 2020-10-30 | 1,260.00 | 0 | 1,260.00 |
| 2020-09-30 | 400,000,000 | 0 | 3.470 | 2020-09-30 | 1,388.00 | 0 | 1,388.00 |
| 2020-08-31 | 400,000,000 | 0 | 3.560 | 2020-08-31 | 1,424.00 | 0 | 1,424.00 |
| 2020-07-31 | 400,000,000 | 0 | 3.990 | 2020-07-31 | 1,596.00 | 0 | 1,596.00 |
| 2020-06-30 | 400,000,000 | 0 | 3.560 | 2020-06-30 | 1,424.00 | 0 | 1,424.00 |
| 2020-05-31 | 400,000,000 | 0 | 3.500 | 2020-05-29 | 1,400.00 | 0 | 1,400.00 |
| 2020-04-30 | 400,000,000 | 0 | 3.550 | 2020-04-29 | 1,420.00 | 0 | 1,420.00 |
| 2020-03-31 | 400,000,000 | 0 | 3.580 | 2020-03-31 | 1,432.00 | 0 | 1,432.00 |
| 2020-02-29 | 400,000,000 | 0 | 3.910 | 2020-02-28 | 1,564.00 | 0 | 1,564.00 |
| 2020-01-31 | 400,000,000 | 0 | 3.740 | 2020-01-31 | 1,496.00 | 0 | 1,496.00 |
| 2019-12-31 | 400,000,000 | 0 | 4.090 | 2019-12-31 | 1,636.00 | 0 | 1,636.00 |
| 2019-11-30 | 400,000,000 | 0 | 4.080 | 2019-11-29 | 1,632.00 | 0 | 1,632.00 |
| 2019-10-31 | 400,000,000 | 0 | 4.780 | 2019-10-31 | 1,912.00 | 0 | 1,912.00 |
| 2019-09-30 | 400,000,000 | 0 | 5.460 | 2019-09-30 | 2,184.00 | 0 | 2,184.00 |
| 2019-08-31 | 400,000,000 | 0 | 5.300 | 2019-08-30 | 2,120.00 | 0 | 2,120.00 |
| 2019-07-31 | 400,000,000 | 0 | 5.680 | 2019-07-31 | 2,272.00 | 0 | 2,272.00 |
| 2019-06-30 | 400,000,000 | 0 | 6.500 | 2019-06-28 | 2,600.00 | 0 | 2,600.00 |
| 2019-05-31 | 400,000,000 | 0 | 4.060 | 2019-05-31 | 1,624.00 | 0 | 1,624.00 |
| 2019-04-30 | 400,000,000 | 0 | 3.910 | 2019-04-30 | 1,564.00 | 0 | 1,564.00 |
| 2019-03-31 | 400,000,000 | 0 | 3.720 | 2019-03-29 | 1,488.00 | 0 | 1,488.00 |
| 2019-02-28 | 400,000,000 | 0 | 4.370 | 2019-02-28 | 1,748.00 | 0 | 1,748.00 |
| 2019-01-31 | 400,000,000 | 0 | 4.300 | 2019-01-31 | 1,720.00 | 0 | 1,720.00 |
| 2018-12-31 | 400,000,000 | 0 | 6.500 | 2018-12-31 | 2,600.00 | 0 | 2,600.00 |
| 2018-11-30 | 400,000,000 | 0 | 2.950 | 2018-11-30 | 1,180.00 | 0 | 1,180.00 |
| 2018-10-31 | 400,000,000 | 0 | 2.450 | 2018-10-31 | 980.00 | 0 | 980.00 |
| 2018-09-30 | 400,000,000 | 0 | 2.000 | 2018-09-28 | 800.00 | 0 | 800.00 |
| 2018-09-27 | 400,000,000 | 2.120 | 2018-09-27 | 848.00 | 0 | 848.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy