Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2026-02-02 | -40.35 |
| 2026-01-30 | -39.18 |
| 2026-01-29 | -39.18 |
| 2026-01-28 | -38.01 |
| 2026-01-27 | -39.18 |
| 2026-01-26 | -36.84 |
| 2026-01-23 | -35.67 |
| 2026-01-22 | -36.84 |
| 2026-01-21 | -36.84 |
| 2026-01-20 | -36.84 |
| 2026-01-19 | -35.67 |
| 2026-01-16 | -35.67 |
| 2026-01-15 | -32.16 |
| 2026-01-14 | -42.69 |
| 2026-01-13 | -44.44 |
| 2026-01-12 | -42.69 |
| 2026-01-09 | -44.44 |
| 2026-01-08 | -45.03 |
| 2026-01-07 | -45.03 |
| 2026-01-06 | -45.61 |
| 2026-01-05 | -46.78 |
| 2026-01-02 | -46.20 |
| 2025-12-31 | -46.78 |
| 2025-12-30 | -47.37 |
| 2025-12-29 | -46.20 |
| 2025-12-24 | -47.37 |
| 2025-12-23 | -47.95 |
| 2025-12-22 | -43.86 |
| 2025-12-19 | -44.44 |
| 2025-12-18 | -45.03 |
| 2025-12-17 | -44.44 |
| 2025-12-16 | -41.52 |
| 2025-12-15 | -40.35 |
| 2025-12-12 | -44.44 |
| 2025-12-11 | -48.54 |
| 2025-12-10 | -48.54 |
| 2025-12-09 | -48.54 |
| 2025-12-08 | -41.52 |
| 2025-12-05 | -39.18 |
| 2025-12-04 | -26.32 |
| 2025-12-03 | -19.30 |
| 2025-12-02 | -19.30 |
| 2025-12-01 | -19.30 |
| 2025-11-28 | -18.13 |
| 2025-11-27 | -19.30 |
| 2025-11-26 | -19.30 |
| 2025-11-25 | -20.47 |
| 2025-11-24 | -20.47 |
| 2025-11-21 | -19.30 |
| 2025-11-20 | -18.13 |
| 2025-11-19 | -19.30 |
| 2025-11-18 | -18.13 |
| 2025-11-17 | -16.96 |
| 2025-11-14 | -16.96 |
| 2025-11-13 | -14.62 |
| 2025-11-12 | -14.62 |
| 2025-11-11 | -14.62 |
| 2025-11-10 | -13.45 |
| 2025-11-07 | -14.62 |
| 2025-11-06 | -13.45 |
| 2025-11-05 | -15.79 |
| 2025-11-04 | -15.79 |
| 2025-11-03 | -14.62 |
| 2025-10-31 | -14.62 |
| 2025-10-30 | -12.28 |
| 2025-10-28 | -14.62 |
| 2025-10-27 | -15.79 |
| 2025-10-24 | -16.96 |
| 2025-10-23 | -15.79 |
| 2025-10-22 | -14.62 |
| 2025-10-21 | -8.77 |
| 2025-10-20 | -2.92 |
| 2025-10-17 | 0.58 |
| 2025-10-16 | 1.75 |
| 2025-10-15 | -6.43 |
| 2025-10-14 | -6.43 |
| 2025-10-13 | -6.43 |
| 2025-10-10 | -5.26 |
| 2025-10-09 | -4.09 |
| 2025-10-08 | -2.92 |
| 2025-10-06 | -0.58 |
| 2025-10-03 | -0.58 |
| 2025-10-02 | 2.92 |
| 2025-09-30 | 4.09 |
| 2025-09-29 | 0.58 |
| 2025-09-26 | 1.75 |
| 2025-09-25 | 7.60 |
| 2025-09-24 | 8.77 |
| 2025-09-23 | 18.13 |
| 2025-09-22 | 5.26 |
| 2025-09-19 | -1.75 |
| 2025-09-18 | -12.28 |
| 2025-09-17 | -15.79 |
| 2025-09-16 | -16.96 |
| 2025-09-15 | -20.47 |
| 2025-09-12 | -18.13 |
| 2025-09-11 | -18.13 |
| 2025-09-10 | -15.79 |
| 2025-09-09 | -15.79 |
| 2025-09-08 | -16.96 |
| 2025-09-05 | -14.62 |
| 2025-09-04 | -15.79 |
| 2025-09-03 | -14.62 |
| 2025-09-02 | -14.62 |
| 2025-09-01 | -15.79 |
| 2025-08-29 | -13.45 |
| 2025-08-28 | -12.28 |
| 2025-08-27 | -11.11 |
| 2025-08-26 | -9.94 |
| 2025-08-25 | -11.11 |
| 2025-08-22 | -11.11 |
| 2025-08-21 | -11.11 |
| 2025-08-20 | -9.94 |
| 2025-08-19 | -8.77 |
| 2025-08-18 | -9.94 |
| 2025-08-15 | -13.45 |
| 2025-08-14 | -14.62 |
| 2025-08-13 | -14.62 |
| 2025-08-12 | -15.79 |
| 2025-08-11 | -14.62 |
| 2025-08-08 | -13.45 |
| 2025-08-07 | -11.11 |
| 2025-08-06 | -11.11 |
| 2025-08-05 | -8.77 |
| 2025-08-04 | -11.11 |
| 2025-08-01 | -12.28 |
| 2025-07-31 | -8.77 |
| 2025-07-30 | -7.60 |
| 2025-07-29 | -6.43 |
| 2025-07-28 | -5.26 |
| 2025-07-25 | -5.26 |
| 2025-07-24 | -4.09 |
| 2025-07-23 | -5.26 |
| 2025-07-22 | -4.09 |
| 2025-07-21 | -5.26 |
| 2025-07-18 | -6.43 |
| 2025-07-17 | -8.77 |
| 2025-07-16 | -8.77 |
| 2025-07-15 | -7.60 |
| 2025-07-14 | -6.43 |
| 2025-07-11 | -7.60 |
| 2025-07-10 | -5.26 |
| 2025-07-09 | -6.43 |
| 2025-07-08 | -6.43 |
| 2025-07-07 | -7.60 |
| 2025-07-04 | -7.60 |
| 2025-07-03 | -5.26 |
| 2025-07-02 | -5.26 |
| 2025-06-30 | -7.60 |
| 2025-06-27 | -9.94 |
| 2025-06-26 | -7.60 |
| 2025-06-25 | -16.96 |
| 2025-06-24 | -18.13 |
| 2025-06-23 | -18.13 |
| 2025-06-20 | -15.79 |
| 2025-06-19 | -18.13 |
| 2025-06-18 | -18.13 |
| 2025-06-17 | -19.30 |
| 2025-06-16 | -22.81 |
| 2025-06-13 | -20.47 |
| 2025-06-12 | -18.13 |
| 2025-06-11 | -15.79 |
| 2025-06-10 | -16.96 |
| 2025-06-09 | -14.62 |
| 2025-06-06 | -14.62 |
| 2025-06-05 | -14.62 |
| 2025-06-04 | -14.62 |
| 2025-06-03 | -14.62 |
| 2025-06-02 | -1.75 |
| 2025-05-30 | -5.26 |
| 2025-05-29 | -4.09 |
| 2025-05-28 | -5.26 |
| 2025-05-27 | -4.09 |
| 2025-05-26 | -0.58 |
| 2025-05-23 | -2.92 |
| 2025-05-22 | -1.75 |
| 2025-05-21 | -6.43 |
| 2025-05-20 | -5.26 |
| 2025-05-19 | -12.28 |
| 2025-05-16 | -15.79 |
| 2025-05-15 | -14.62 |
| 2025-05-14 | -16.96 |
| 2025-05-13 | -16.96 |
| 2025-05-12 | -18.13 |
| 2025-05-09 | -15.79 |
| 2025-05-08 | -20.47 |
| 2025-05-07 | -18.13 |
| 2025-05-06 | -20.47 |
| 2025-05-02 | -14.62 |
| 2025-04-30 | -21.64 |
| 2025-04-29 | -23.98 |
| 2025-04-28 | -21.64 |
| 2025-04-25 | -4.09 |
| 2025-04-24 | -4.09 |
| 2025-04-23 | -5.26 |
| 2025-04-22 | -5.26 |
| 2025-04-17 | 2.92 |
| 2025-04-16 | -4.09 |
| 2025-04-15 | -6.43 |
| 2025-04-14 | -12.28 |
| 2025-04-11 | -15.79 |
| 2025-04-10 | -19.30 |
| 2025-04-09 | -16.96 |
| 2025-04-08 | -20.47 |
| 2025-04-07 | -22.81 |
| 2025-04-03 | -18.13 |
| 2025-04-02 | -20.47 |
| 2025-04-01 | -14.62 |
| 2025-03-31 | -23.98 |
| 2025-03-28 | -29.82 |
| 2025-03-27 | -26.32 |
| 2025-03-26 | -23.98 |
| 2025-03-25 | -23.98 |
| 2025-03-24 | -23.98 |
| 2025-03-21 | -22.81 |
| 2025-03-20 | -21.64 |
| 2025-03-19 | -25.15 |
| 2025-03-18 | -25.15 |
| 2025-03-17 | -26.32 |
| 2025-03-14 | -26.32 |
| 2025-03-13 | -28.65 |
| 2025-03-12 | -29.82 |
| 2025-03-11 | -29.82 |
| 2025-03-10 | -32.16 |
| 2025-03-07 | -29.82 |
| 2025-03-06 | -29.82 |
| 2025-03-05 | -30.99 |
| 2025-03-04 | -32.16 |
| 2025-03-03 | -28.65 |
| 2025-02-28 | -28.65 |
| 2025-02-27 | -27.49 |
| 2025-02-26 | -29.82 |
| 2025-02-25 | -29.82 |
| 2025-02-24 | -38.01 |
| 2025-02-21 | -38.01 |
| 2025-02-20 | -38.01 |
| 2025-02-19 | -36.84 |
| 2025-02-18 | -36.84 |
| 2025-02-17 | -36.84 |
| 2025-02-14 | -36.84 |
| 2025-02-13 | -38.01 |
| 2025-02-12 | -38.01 |
| 2025-02-11 | -35.67 |
| 2025-02-10 | -33.33 |
| 2025-02-07 | -32.16 |
| 2025-02-06 | -32.16 |
| 2025-02-05 | -33.33 |
| 2025-02-04 | -27.49 |
| 2025-02-03 | -29.82 |
| 2025-01-28 | -34.50 |
| 2025-01-27 | -33.33 |
| 2025-01-24 | -34.50 |
| 2025-01-23 | -35.67 |
| 2025-01-22 | -34.50 |
| 2025-01-21 | -36.84 |
| 2025-01-20 | -38.01 |
| 2025-01-17 | -38.01 |
| 2025-01-16 | -38.01 |
| 2025-01-15 | -38.01 |
| 2025-01-14 | -39.18 |
| 2025-01-13 | -40.35 |
| 2025-01-10 | -40.35 |
| 2025-01-09 | -35.67 |
| 2025-01-08 | -34.50 |
| 2025-01-07 | -34.50 |
| 2025-01-06 | -33.33 |
| 2025-01-03 | -35.67 |
| 2025-01-02 | -35.67 |
| 2024-12-31 | -34.50 |
| 2024-12-30 | -33.33 |
| 2024-12-27 | -32.16 |
| 2024-12-24 | -28.65 |
| 2024-12-23 | -35.67 |
| 2024-12-20 | -30.99 |
| 2024-12-19 | -26.32 |
| 2024-12-18 | -16.96 |
| 2024-12-17 | -11.11 |
| 2024-12-16 | -19.30 |
| 2024-12-13 | -20.47 |
| 2024-12-12 | -30.99 |
| 2024-12-11 | -32.16 |
| 2024-12-10 | -30.99 |
| 2024-12-09 | -39.18 |
| 2024-12-06 | -40.35 |
| 2024-12-05 | -43.27 |
| 2024-12-04 | -44.44 |
| 2024-12-03 | -40.35 |
| 2024-12-02 | -49.71 |
| 2024-11-29 | -52.05 |
| 2024-11-28 | -53.22 |
| 2024-11-27 | -51.46 |
| 2024-11-26 | -52.05 |
| 2024-11-25 | -51.46 |
| 2024-11-22 | -47.95 |
| 2024-11-21 | -40.35 |
| 2024-11-20 | -46.78 |
| 2024-11-19 | -46.78 |
| 2024-11-18 | -46.78 |
| 2024-11-15 | -25.15 |
| 2024-11-14 | -25.15 |
| 2024-11-13 | -20.47 |
| 2024-11-12 | -20.47 |
| 2024-11-11 | -19.30 |
| 2024-11-08 | -15.79 |
| 2024-11-07 | -14.62 |
| 2024-11-06 | -14.62 |
| 2024-11-05 | -13.45 |
| 2024-11-04 | -15.79 |
| 2024-11-01 | -14.62 |
| 2024-10-31 | -15.79 |
| 2024-10-30 | -14.62 |
| 2024-10-29 | -13.45 |
| 2024-10-28 | -13.45 |
| 2024-10-25 | -15.79 |
| 2024-10-24 | -9.94 |
| 2024-10-23 | -7.60 |
| 2024-10-22 | -7.60 |
| 2024-10-21 | -7.60 |
| 2024-10-18 | -5.26 |
| 2024-10-17 | -7.60 |
| 2024-10-16 | -4.09 |
| 2024-10-15 | -1.75 |
| 2024-10-14 | -1.75 |
| 2024-10-10 | 7.60 |
| 2024-10-09 | 2.92 |
| 2024-10-08 | 8.77 |
| 2024-10-07 | 18.13 |
| 2024-10-04 | 11.11 |
| 2024-10-03 | 16.96 |
| 2024-10-02 | 16.96 |
| 2024-09-30 | 5.26 |
| 2024-09-27 | -1.75 |
| 2024-09-26 | -7.60 |
| 2024-09-25 | -9.94 |
| 2024-09-24 | -14.62 |
| 2024-09-23 | -18.13 |
| 2024-09-20 | -16.96 |
| 2024-09-19 | -18.13 |
| 2024-09-17 | -19.30 |
| 2024-09-16 | -20.47 |
| 2024-09-13 | -18.13 |
| 2024-09-12 | -16.96 |
| 2024-09-11 | -14.62 |
| 2024-09-10 | -14.62 |
| 2024-09-09 | -15.79 |
| 2024-09-05 | -11.11 |
| 2024-09-04 | -12.28 |
| 2024-09-03 | -12.28 |
| 2024-09-02 | -12.28 |
| 2024-08-30 | -18.13 |
| 2024-08-29 | -18.13 |
| 2024-08-28 | -18.13 |
| 2024-08-27 | -18.13 |
| 2024-08-26 | -18.13 |
| 2024-08-23 | -18.13 |
| 2024-08-22 | -18.13 |
| 2024-08-21 | -19.30 |
| 2024-08-20 | -19.30 |
| 2024-08-19 | -20.47 |
| 2024-08-16 | -19.30 |
| 2024-08-15 | -18.13 |
| 2024-08-14 | -18.13 |
| 2024-08-13 | -16.96 |
| 2024-08-12 | -19.30 |
| 2024-08-09 | -19.30 |
| 2024-08-08 | -19.30 |
| 2024-08-07 | -19.30 |
| 2024-08-06 | -19.30 |
| 2024-08-05 | -20.47 |
| 2024-08-02 | -16.96 |
| 2024-08-01 | -16.96 |
| 2024-07-31 | -16.96 |
| 2024-07-30 | -15.79 |
| 2024-07-29 | -19.30 |
| 2024-07-26 | -18.13 |
| 2024-07-25 | -16.96 |
| 2024-07-24 | -16.96 |
| 2024-07-23 | -14.62 |
| 2024-07-22 | -12.28 |
| 2024-07-19 | -12.28 |
| 2024-07-18 | -11.11 |
| 2024-07-17 | -12.28 |
| 2024-07-16 | -9.94 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -14.62 |
| 2024-07-11 | -15.79 |
| 2024-07-10 | -19.30 |
| 2024-07-09 | -18.13 |
| 2024-07-08 | -19.30 |
| 2024-07-05 | -19.30 |
| 2024-07-04 | -20.47 |
| 2024-07-03 | -20.47 |
| 2024-07-02 | -19.30 |
| 2024-06-28 | -18.13 |
| 2024-06-27 | -19.30 |
| 2024-06-26 | -18.13 |
| 2024-06-25 | -18.13 |
| 2024-06-24 | -18.13 |
| 2024-06-21 | -16.96 |
| 2024-06-20 | -18.13 |
| 2024-06-19 | -14.62 |
| 2024-06-18 | -13.45 |
| 2024-06-17 | -14.62 |
| 2024-06-14 | -15.79 |
| 2024-06-13 | -14.62 |
| 2024-06-12 | -15.79 |
| 2024-06-11 | -14.62 |
| 2024-06-07 | -13.45 |
| 2024-06-06 | -14.62 |
| 2024-06-05 | -13.45 |
| 2024-06-04 | -11.11 |
| 2024-06-03 | -12.28 |
| 2024-05-31 | -13.45 |
| 2024-05-30 | -12.28 |
| 2024-05-29 | -11.11 |
| 2024-05-28 | -9.94 |
| 2024-05-27 | -8.77 |
| 2024-05-24 | -8.77 |
| 2024-05-23 | -7.60 |
| 2024-05-22 | -2.92 |
| 2024-05-21 | -5.26 |
| 2024-05-20 | -0.58 |
| 2024-05-17 | -5.26 |
| 2024-05-16 | -9.94 |
| 2024-05-14 | -11.11 |
| 2024-05-13 | -12.28 |
| 2024-05-10 | -9.94 |
| 2024-05-09 | -7.60 |
| 2024-05-08 | -8.77 |
| 2024-05-07 | -7.60 |
| 2024-05-06 | -4.09 |
| 2024-05-03 | 0.58 |
| 2024-05-02 | 1.75 |
| 2024-04-30 | -6.43 |
| 2024-04-29 | -6.43 |
| 2024-04-26 | -9.94 |
| 2024-04-25 | -12.28 |
| 2024-04-24 | -14.62 |
| 2024-04-23 | -16.96 |
| 2024-04-22 | -15.79 |
| 2024-04-19 | -18.13 |
| 2024-04-18 | -15.79 |
| 2024-04-17 | -15.79 |
| 2024-04-16 | -18.13 |
| 2024-04-15 | -14.62 |
| 2024-04-12 | -13.45 |
| 2024-04-11 | -12.28 |
| 2024-04-10 | -13.45 |
| 2024-04-09 | -16.96 |
| 2024-04-08 | -16.96 |
| 2024-04-05 | -14.62 |
| 2024-04-03 | -14.62 |
| 2024-04-02 | -12.28 |
| 2024-03-28 | -9.94 |
| 2024-03-27 | -15.79 |
| 2024-03-26 | -15.79 |
| 2024-03-25 | -16.96 |
| 2024-03-22 | -13.45 |
| 2024-03-21 | -9.94 |
| 2024-03-20 | -7.60 |
| 2024-03-19 | -7.60 |
| 2024-03-18 | -9.94 |
| 2024-03-15 | -13.45 |
| 2024-03-14 | -11.11 |
| 2024-03-13 | -9.94 |
| 2024-03-12 | -9.94 |
| 2024-03-11 | -19.30 |
| 2024-03-08 | -18.13 |
| 2024-03-07 | -18.13 |
| 2024-03-06 | -18.13 |
| 2024-03-05 | -19.30 |
| 2024-03-04 | -16.96 |
| 2024-03-01 | -16.96 |
| 2024-02-29 | -12.28 |
| 2024-02-28 | -11.11 |
| 2024-02-27 | -12.28 |
| 2024-02-26 | -13.45 |
| 2024-02-23 | -13.45 |
| 2024-02-22 | -8.77 |
| 2024-02-21 | -8.77 |
| 2024-02-20 | -11.11 |
| 2024-02-19 | -13.45 |
| 2024-02-16 | -13.45 |
| 2024-02-15 | -19.30 |
| 2024-02-14 | -19.30 |
| 2024-02-09 | -18.13 |
| 2024-02-08 | -19.30 |
| 2024-02-07 | -13.45 |
| 2024-02-06 | -12.28 |
| 2024-02-05 | -16.96 |
| 2024-02-02 | -8.77 |
| 2024-02-01 | -7.60 |
| 2024-01-31 | -1.75 |
| 2024-01-30 | -0.58 |
| 2024-01-29 | -1.75 |
| 2024-01-26 | 4.09 |
| 2024-01-25 | 9.94 |
| 2024-01-24 | 7.60 |
| 2024-01-23 | 11.11 |
| 2024-01-22 | 2.92 |
| 2024-01-19 | 5.26 |
| 2024-01-18 | 9.94 |
| 2024-01-17 | 7.60 |
| 2024-01-16 | 14.62 |
| 2024-01-15 | 13.45 |
| 2024-01-12 | 9.94 |
| 2024-01-11 | 7.60 |
| 2024-01-10 | 5.26 |
| 2024-01-09 | 5.26 |
| 2024-01-08 | 5.26 |
| 2024-01-05 | 4.09 |
| 2024-01-04 | 6.43 |
| 2024-01-03 | 8.77 |
| 2024-01-02 | 5.26 |
| 2023-12-29 | 11.11 |
| 2023-12-28 | 8.77 |
| 2023-12-27 | 7.60 |
| 2023-12-22 | 9.94 |
| 2023-12-21 | 11.11 |
| 2023-12-20 | 12.28 |
| 2023-12-19 | 12.28 |
| 2023-12-18 | 12.28 |
| 2023-12-15 | 15.79 |
| 2023-12-14 | 13.45 |
| 2023-12-13 | 12.28 |
| 2023-12-12 | 12.28 |
| 2023-12-11 | 11.11 |
| 2023-12-08 | 11.11 |
| 2023-12-07 | 9.94 |
| 2023-12-06 | 13.45 |
| 2023-12-05 | 14.62 |
| 2023-12-04 | 16.96 |
| 2023-12-01 | 16.96 |
| 2023-11-30 | 16.96 |
| 2023-11-29 | 21.64 |
| 2023-11-28 | 19.30 |
| 2023-11-27 | 14.62 |
| 2023-11-24 | 16.96 |
| 2023-11-23 | 15.79 |
| 2023-11-22 | 16.96 |
| 2023-11-21 | 18.13 |
| 2023-11-20 | 18.13 |
| 2023-11-17 | 16.96 |
| 2023-11-16 | 19.30 |
| 2023-11-15 | 19.30 |
| 2023-11-14 | 16.96 |
| 2023-11-13 | 19.30 |
| 2023-11-10 | 19.30 |
| 2023-11-09 | 19.30 |
| 2023-11-08 | 18.13 |
| 2023-11-07 | 19.30 |
| 2023-11-06 | 20.47 |
| 2023-11-03 | 20.47 |
| 2023-11-02 | 19.30 |
| 2023-11-01 | 16.96 |
| 2023-10-31 | 16.96 |
| 2023-10-30 | 21.64 |
| 2023-10-27 | 21.64 |
| 2023-10-26 | 21.64 |
| 2023-10-25 | 22.81 |
| 2023-10-24 | 19.30 |
| 2023-10-20 | 20.47 |
| 2023-10-19 | 19.30 |
| 2023-10-18 | 19.30 |
| 2023-10-17 | 21.64 |
| 2023-10-16 | 25.15 |
| 2023-10-13 | 26.32 |
| 2023-10-12 | 25.15 |
| 2023-10-11 | 27.49 |
| 2023-10-10 | 26.32 |
| 2023-10-09 | 32.16 |
| 2023-10-06 | 32.16 |
| 2023-10-05 | 29.82 |
| 2023-10-04 | 30.99 |
| 2023-10-03 | 32.16 |
| 2023-09-29 | 36.84 |
| 2023-09-28 | 34.50 |
| 2023-09-27 | 39.18 |
| 2023-09-26 | 36.84 |
| 2023-09-25 | 36.84 |
| 2023-09-22 | 40.35 |
| 2023-09-21 | 39.18 |
| 2023-09-20 | 41.52 |
| 2023-09-19 | 40.35 |
| 2023-09-18 | 41.52 |
| 2023-09-15 | 33.33 |
| 2023-09-14 | 35.67 |
| 2023-09-13 | 33.33 |
| 2023-09-12 | 30.99 |
| 2023-09-11 | 25.15 |
| 2023-09-07 | 22.81 |
| 2023-09-06 | 26.32 |
| 2023-09-05 | 29.82 |
| 2023-09-04 | 26.32 |
| 2023-08-31 | 19.30 |
| 2023-08-30 | 20.47 |
| 2023-08-29 | 20.47 |
| 2023-08-28 | 20.47 |
| 2023-08-25 | 20.47 |
| 2023-08-24 | 25.15 |
| 2023-08-23 | 20.47 |
| 2023-08-22 | 25.15 |
| 2023-08-21 | 23.98 |
| 2023-08-18 | 27.49 |
| 2023-08-17 | 26.32 |
| 2023-08-16 | 21.64 |
| 2023-08-15 | 26.32 |
| 2023-08-14 | 28.65 |
| 2023-08-11 | 33.33 |
| 2023-08-10 | 34.50 |
| 2023-08-09 | 32.16 |
| 2023-08-08 | 23.98 |
| 2023-08-07 | 26.32 |
| 2023-08-04 | 28.65 |
| 2023-08-03 | 30.99 |
| 2023-08-02 | 33.33 |
| 2023-08-01 | 35.67 |
| 2023-07-31 | 35.67 |
| 2023-07-28 | 36.84 |
| 2023-07-27 | 35.67 |
| 2023-07-26 | 34.50 |
| 2023-07-25 | 33.33 |
| 2023-07-24 | 32.16 |
| 2023-07-21 | 29.82 |
| 2023-07-20 | 29.82 |
| 2023-07-19 | 33.33 |
| 2023-07-18 | 33.33 |
| 2023-07-14 | 38.01 |
| 2023-07-13 | 33.33 |
| 2023-07-12 | 32.16 |
| 2023-07-11 | 32.16 |
| 2023-07-10 | 32.16 |
| 2023-07-07 | 32.16 |
| 2023-07-06 | 33.33 |
| 2023-07-05 | 33.33 |
| 2023-07-04 | 36.84 |
| 2023-07-03 | 34.50 |
| 2023-06-30 | 39.18 |
| 2023-06-29 | 34.50 |
| 2023-06-28 | 38.01 |
| 2023-06-27 | 39.18 |
| 2023-06-26 | 36.84 |
| 2023-06-23 | 41.52 |
| 2023-06-21 | 33.33 |
| 2023-06-20 | 38.01 |
| 2023-06-19 | 41.52 |
| 2023-06-16 | 42.69 |
| 2023-06-15 | 30.99 |
| 2023-06-14 | 29.82 |
| 2023-06-13 | 27.49 |
| 2023-06-12 | 27.49 |
| 2023-06-09 | 30.99 |
| 2023-06-08 | 25.15 |
| 2023-06-07 | 32.16 |
| 2023-06-06 | 81.29 |
| 2023-06-05 | 83.63 |
| 2023-06-02 | 85.96 |
| 2023-06-01 | 83.63 |
| 2023-05-31 | 84.80 |
| 2023-05-30 | 83.63 |
| 2023-05-29 | 83.63 |
| 2023-05-25 | 82.46 |
| 2023-05-24 | 82.46 |
| 2023-05-23 | 82.46 |
| 2023-05-22 | 76.61 |
| 2023-05-19 | 77.78 |
| 2023-05-18 | 78.95 |
| 2023-05-17 | 81.29 |
| 2023-05-16 | 82.46 |
| 2023-05-15 | 78.95 |
| 2023-05-12 | 78.95 |
| 2023-05-11 | 83.63 |
| 2023-05-10 | 80.12 |
| 2023-05-09 | 77.78 |
| 2023-05-08 | 81.29 |
| 2023-05-05 | 85.96 |
| 2023-05-04 | 81.29 |
| 2023-05-03 | 85.96 |
| 2023-05-02 | 87.13 |
| 2023-04-28 | 89.47 |
| 2023-04-27 | 83.63 |
| 2023-04-26 | 77.78 |
| 2023-04-25 | 77.78 |
| 2023-04-24 | 77.78 |
| 2023-04-21 | 83.63 |
| 2023-04-20 | 84.80 |
| 2023-04-19 | 91.81 |
| 2023-04-18 | 95.32 |
| 2023-04-17 | 95.32 |
| 2023-04-14 | 90.64 |
| 2023-04-13 | 89.47 |
| 2023-04-12 | 92.98 |
| 2023-04-11 | 95.32 |
| 2023-04-06 | 90.64 |
| 2023-04-04 | 89.47 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 100.00 |
| 2023-03-30 | 96.49 |
| 2023-03-29 | 90.64 |
| 2023-03-28 | 81.29 |
| 2023-03-27 | 82.46 |
| 2023-03-24 | 87.13 |
| 2023-03-23 | 94.15 |
| 2023-03-22 | 101.17 |
| 2023-03-21 | 92.98 |
| 2023-03-20 | 81.29 |
| 2023-03-17 | 97.66 |
| 2023-03-16 | 98.83 |
| 2023-03-15 | 98.83 |
| 2023-03-14 | 92.98 |
| 2023-03-13 | 98.83 |
| 2023-03-10 | 102.34 |
| 2023-03-09 | 110.53 |
| 2023-03-08 | 111.70 |
| 2023-03-07 | 122.22 |
| 2023-03-06 | 130.41 |
| 2023-03-03 | 126.90 |
| 2023-03-02 | 116.37 |
| 2023-03-01 | 122.22 |
| 2023-02-28 | 123.39 |
| 2023-02-27 | 119.88 |
| 2023-02-24 | 114.04 |
| 2023-02-23 | 119.88 |
| 2023-02-22 | 119.88 |
| 2023-02-21 | 117.54 |
| 2023-02-20 | 122.22 |
| 2023-02-17 | 116.37 |
| 2023-02-16 | 117.54 |
| 2023-02-15 | 122.22 |
| 2023-02-14 | 115.20 |
| 2023-02-13 | 110.53 |
| 2023-02-10 | 128.07 |
| 2023-02-09 | 159.65 |
| 2023-02-08 | 119.88 |
| 2023-02-07 | 115.20 |
| 2023-02-06 | 111.70 |
| 2023-02-03 | 112.87 |
| 2023-02-02 | 107.02 |
| 2023-02-01 | 112.87 |
| 2023-01-31 | 116.37 |
| 2023-01-30 | 115.20 |
| 2023-01-27 | 122.22 |
| 2023-01-26 | 123.39 |
| 2023-01-20 | 125.73 |
| 2023-01-19 | 108.19 |
| 2023-01-18 | 109.36 |
| 2023-01-17 | 103.51 |
| 2023-01-16 | 104.68 |
| 2023-01-13 | 107.02 |
| 2023-01-12 | 100.00 |
| 2023-01-11 | 100.00 |
| 2023-01-10 | 108.19 |
| 2023-01-09 | 108.19 |
| 2023-01-06 | 111.70 |
| 2023-01-05 | 98.83 |
| 2023-01-04 | 83.63 |
| 2023-01-03 | 88.30 |
| 2022-12-30 | 87.13 |
| 2022-12-29 | 77.78 |
| 2022-12-28 | 76.61 |
| 2022-12-23 | 71.93 |
| 2022-12-22 | 69.59 |
| 2022-12-21 | 66.08 |
| 2022-12-20 | 66.08 |
| 2022-12-19 | 69.59 |
| 2022-12-16 | 76.61 |
| 2022-12-15 | 74.27 |
| 2022-12-14 | 77.78 |
| 2022-12-13 | 83.63 |
| 2022-12-12 | 87.13 |
| 2022-12-09 | 94.15 |
| 2022-12-08 | 97.66 |
| 2022-12-07 | 88.30 |
| 2022-12-06 | 81.29 |
| 2022-12-05 | 89.47 |
| 2022-12-02 | 78.95 |
| 2022-12-01 | 74.27 |
| 2022-11-30 | 277.78 |
| 2022-11-29 | 284.80 |
| 2022-11-28 | 317.54 |
| 2022-11-25 | 332.75 |
| 2022-11-24 | 337.43 |
| 2022-11-23 | 321.05 |
| 2022-11-22 | 311.70 |
| 2022-11-21 | 322.22 |
| 2022-11-18 | 323.39 |
| 2022-11-17 | 335.09 |
| 2022-11-16 | 342.11 |
| 2022-11-15 | 332.75 |
| 2022-11-14 | 335.09 |
| 2022-11-11 | 356.14 |
| 2022-11-10 | 336.26 |
| 2022-11-09 | 315.79 |
| 2022-11-08 | 313.45 |
| 2022-11-07 | 315.79 |
| 2022-11-04 | 309.94 |
| 2022-11-03 | 301.75 |
| 2022-11-02 | 318.71 |
| 2022-11-01 | 310.53 |
| 2022-10-31 | 306.43 |
| 2022-10-28 | 311.70 |
| 2022-10-27 | 309.36 |
| 2022-10-26 | 309.36 |
| 2022-10-25 | 310.53 |
| 2022-10-24 | 309.94 |
| 2022-10-21 | 315.79 |
| 2022-10-20 | 312.87 |
| 2022-10-19 | 314.62 |
| 2022-10-18 | 296.49 |
| 2022-10-17 | 295.91 |
| 2022-10-14 | 309.36 |
| 2022-10-13 | 312.87 |
| 2022-10-12 | 297.66 |
| 2022-10-11 | 295.91 |
| 2022-10-10 | 299.42 |
| 2022-10-07 | 374.27 |
| 2022-10-06 | 371.93 |
| 2022-10-05 | 363.16 |
| 2022-10-03 | 330.41 |
| 2022-09-30 | 349.71 |
| 2022-09-29 | 347.37 |
| 2022-09-28 | 341.52 |
| 2022-09-27 | 350.29 |
| 2022-09-26 | 349.12 |
| 2022-09-23 | 368.42 |
| 2022-09-22 | 364.91 |
| 2022-09-21 | 372.51 |
| 2022-09-20 | 374.27 |
| 2022-09-19 | 364.91 |
| 2022-09-16 | 376.02 |
| 2022-09-15 | 373.68 |
| 2022-09-14 | 362.57 |
| 2022-09-13 | 359.65 |
| 2022-09-09 | 350.29 |
| 2022-09-08 | 343.86 |
| 2022-09-07 | 328.07 |
| 2022-09-06 | 297.66 |
| 2022-09-05 | 315.79 |
| 2022-09-02 | 339.18 |
| 2022-09-01 | 335.67 |
| 2022-08-31 | 349.71 |
| 2022-08-30 | 345.61 |
| 2022-08-29 | 345.03 |
| 2022-08-26 | 350.88 |
| 2022-08-25 | 357.89 |
| 2022-08-24 | 351.46 |
| 2022-08-23 | 371.35 |
| 2022-08-22 | 368.42 |
| 2022-08-19 | 356.14 |
| 2022-08-18 | 338.60 |
| 2022-08-17 | 350.29 |
| 2022-08-16 | 354.97 |
| 2022-08-15 | 354.39 |
| 2022-08-12 | 353.22 |
| 2022-08-11 | 366.67 |
| 2022-08-10 | 374.85 |
| 2022-08-09 | 376.61 |
| 2022-08-08 | 381.29 |
| 2022-08-05 | 378.36 |
| 2022-08-04 | 370.18 |
| 2022-08-03 | 363.74 |
| 2022-08-02 | 361.99 |
| 2022-08-01 | 367.25 |
| 2022-07-29 | 368.42 |
| 2022-07-28 | 375.44 |
| 2022-07-27 | 375.44 |
| 2022-07-26 | 373.10 |
| 2022-07-25 | 371.93 |
| 2022-07-22 | 398.25 |
| 2022-07-21 | 397.08 |
| 2022-07-20 | 380.70 |
| 2022-07-19 | 370.76 |
| 2022-07-18 | 369.01 |
| 2022-07-15 | 371.93 |
| 2022-07-14 | 371.35 |
| 2022-07-13 | 360.23 |
| 2022-07-12 | 366.08 |
| 2022-07-11 | 373.68 |
| 2022-07-08 | 373.68 |
| 2022-07-07 | 381.87 |
| 2022-07-06 | 373.68 |
| 2022-07-05 | 361.99 |
| 2022-07-04 | 365.50 |
| 2022-06-30 | 365.50 |
| 2022-06-29 | 360.82 |
| 2022-06-28 | 354.39 |
| 2022-06-27 | 380.70 |
| 2022-06-24 | 372.51 |
| 2022-06-23 | 366.08 |
| 2022-06-22 | 364.33 |
| 2022-06-21 | 360.23 |
| 2022-06-20 | 323.98 |
| 2022-06-17 | 374.85 |
| 2022-06-16 | 356.73 |
| 2022-06-15 | 333.92 |
| 2022-06-14 | 321.05 |
| 2022-06-13 | 321.05 |
| 2022-06-10 | 322.81 |
| 2022-06-09 | 318.71 |
| 2022-06-08 | 314.62 |
| 2022-06-07 | 298.83 |
| 2022-06-06 | 297.66 |
| 2022-06-02 | 304.68 |
| 2022-06-01 | 300.00 |
| 2022-05-31 | 310.53 |
| 2022-05-30 | 281.87 |
| 2022-05-27 | 255.56 |
| 2022-05-26 | 253.80 |
| 2022-05-25 | 254.97 |
| 2022-05-24 | 254.97 |
| 2022-05-23 | 245.61 |
| 2022-05-20 | 239.18 |
| 2022-05-19 | 212.28 |
| 2022-05-18 | 203.51 |
| 2022-05-17 | 215.20 |
| 2022-05-16 | 215.20 |
| 2022-05-13 | 219.30 |
| 2022-05-12 | 202.34 |
| 2022-05-11 | 211.70 |
| 2022-05-10 | 215.79 |
| 2022-05-06 | 235.09 |
| 2022-05-05 | 249.71 |
| 2022-05-04 | 215.79 |
| 2022-05-03 | 207.60 |
| 2022-04-29 | 209.94 |
| 2022-04-28 | 206.43 |
| 2022-04-27 | 208.77 |
| 2022-04-26 | 207.02 |
| 2022-04-25 | 204.09 |
| 2022-04-22 | 209.94 |
| 2022-04-21 | 208.77 |
| 2022-04-20 | 206.43 |
| 2022-04-19 | 192.40 |
| 2022-04-14 | 161.99 |
| 2022-04-13 | 128.66 |
| 2022-04-12 | 134.50 |
| 2022-04-11 | 131.58 |
| 2022-04-08 | 139.77 |
| 2022-04-07 | 138.01 |
| 2022-04-06 | 137.43 |
| 2022-04-04 | 131.58 |
| 2022-04-01 | 130.41 |
| 2022-03-31 | 128.07 |
| 2022-03-30 | 131.58 |
| 2022-03-29 | 118.71 |
| 2022-03-28 | 113.45 |
| 2022-03-25 | 101.17 |
| 2022-03-24 | 98.83 |
| 2022-03-23 | 95.91 |
| 2022-03-22 | 88.30 |
| 2022-03-21 | 83.63 |
| 2022-03-18 | 82.46 |
| 2022-03-17 | 63.74 |
| 2022-03-16 | 52.63 |
| 2022-03-15 | 27.49 |
| 2022-03-14 | 46.20 |
| 2022-03-11 | 74.85 |
| 2022-03-10 | 95.91 |
| 2022-03-09 | 72.51 |
| 2022-03-08 | 67.84 |
| 2022-03-07 | 81.87 |
| 2022-03-04 | 84.21 |
| 2022-03-03 | 83.04 |
| 2022-03-02 | 90.06 |
| 2022-03-01 | 81.87 |
| 2022-02-28 | 68.42 |
| 2022-02-25 | 66.67 |
| 2022-02-24 | 66.67 |
| 2022-02-23 | 70.76 |
| 2022-02-22 | 61.40 |
| 2022-02-21 | 57.31 |
| 2022-02-18 | 53.22 |
| 2022-02-17 | 55.56 |
| 2022-02-16 | 56.14 |
| 2022-02-15 | 54.97 |
| 2022-02-14 | 54.39 |
| 2022-02-11 | 61.40 |
| 2022-02-10 | 65.50 |
| 2022-02-09 | 66.67 |
| 2022-02-08 | 62.57 |
| 2022-02-07 | 67.84 |
| 2022-02-04 | 70.76 |
| 2022-01-31 | 67.84 |
| 2022-01-28 | 65.50 |
| 2022-01-27 | 64.91 |
| 2022-01-26 | 76.02 |
| 2022-01-25 | 69.01 |
| 2022-01-24 | 81.29 |
| 2022-01-21 | 85.96 |
| 2022-01-20 | 87.13 |
| 2022-01-19 | 87.13 |
| 2022-01-18 | 85.38 |
| 2022-01-17 | 82.46 |
| 2022-01-14 | 81.29 |
| 2022-01-13 | 74.85 |
| 2022-01-12 | 75.44 |
| 2022-01-11 | 55.56 |
| 2022-01-10 | 60.82 |
| 2022-01-07 | 62.57 |
| 2022-01-06 | 63.16 |
| 2022-01-05 | 68.42 |
| 2022-01-04 | 69.59 |
| 2022-01-03 | 67.84 |
| 2021-12-31 | 85.96 |
| 2021-12-30 | 69.01 |
| 2021-12-29 | 69.59 |
| 2021-12-28 | 69.01 |
| 2021-12-24 | 70.18 |
| 2021-12-23 | 59.06 |
| 2021-12-22 | 61.40 |
| 2021-12-21 | 46.20 |
| 2021-12-20 | 39.77 |
| 2021-12-17 | 40.35 |
| 2021-12-16 | 42.69 |
| 2021-12-15 | 46.20 |
| 2021-12-14 | 49.12 |
| 2021-12-13 | 52.05 |
| 2021-12-10 | 52.63 |
| 2021-12-09 | 54.39 |
| 2021-12-08 | 52.05 |
| 2021-12-07 | 52.05 |
| 2021-12-06 | 51.46 |
| 2021-12-03 | 57.89 |
| 2021-12-02 | 56.14 |
| 2021-12-01 | 61.40 |
| 2021-11-30 | 60.23 |
| 2021-11-29 | 61.99 |
| 2021-11-26 | 61.40 |
| 2021-11-25 | 61.40 |
| 2021-11-24 | 60.82 |
| 2021-11-23 | 59.65 |
| 2021-11-22 | 54.39 |
| 2021-11-19 | 62.57 |
| 2021-11-18 | 60.82 |
| 2021-11-17 | 64.33 |
| 2021-11-16 | 64.91 |
| 2021-11-15 | 67.84 |
| 2021-11-12 | 62.57 |
| 2021-11-11 | 63.74 |
| 2021-11-10 | 45.03 |
| 2021-11-09 | 50.88 |
| 2021-11-08 | 50.29 |
| 2021-11-05 | 38.01 |
| 2021-11-04 | 40.35 |
| 2021-11-03 | 33.33 |
| 2021-11-02 | 29.24 |
| 2021-11-01 | 16.37 |
| 2021-10-29 | 15.20 |
| 2021-10-28 | 16.96 |
| 2021-10-27 | 16.96 |
| 2021-10-26 | 20.47 |
| 2021-10-25 | 16.96 |
| 2021-10-22 | 12.87 |
| 2021-10-21 | 7.02 |
| 2021-10-20 | 2.34 |
| 2021-10-19 | 11.11 |
| 2021-10-18 | 8.19 |
| 2021-10-15 | 34.50 |
| 2021-10-12 | 34.50 |
| 2021-10-11 | -0.58 |
| 2021-10-08 | 56.73 |
| 2021-10-07 | 46.78 |
| 2021-10-06 | 42.11 |
| 2021-10-05 | 39.77 |
| 2021-10-04 | 46.78 |
| 2021-09-30 | 21.05 |
| 2021-09-29 | 14.04 |
| 2021-09-28 | 11.70 |
| 2021-09-27 | -3.51 |
| 2021-09-24 | 2.34 |
| 2021-09-23 | 2.92 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | -9.36 |
| 2021-09-17 | -7.60 |
| 2021-09-16 | -2.34 |
| 2021-09-15 | -2.92 |
| 2021-09-14 | -3.51 |
| 2021-09-13 | 4.09 |
| 2021-09-10 | -8.77 |
| 2021-09-09 | -11.70 |
| 2021-09-08 | -7.60 |
| 2021-09-07 | -12.28 |
| 2021-09-06 | -15.20 |
| 2021-09-03 | -15.79 |
| 2021-09-02 | -14.62 |
| 2021-09-01 | -19.30 |
| 2021-08-31 | -22.81 |
| 2021-08-30 | -20.47 |
| 2021-08-27 | -26.90 |
| 2021-08-26 | -32.16 |
| 2021-08-25 | -34.50 |
| 2021-08-24 | -35.67 |
| 2021-08-23 | -36.26 |
| 2021-08-20 | -46.78 |
| 2021-08-19 | -48.54 |
| 2021-08-18 | -37.43 |
| 2021-08-17 | -29.82 |
| 2021-08-16 | -32.16 |
| 2021-08-13 | -28.07 |
| 2021-08-12 | -33.92 |
| 2021-08-11 | -37.43 |
| 2021-08-10 | -38.01 |
| 2021-08-09 | -49.12 |
| 2021-08-06 | -52.63 |
| 2021-08-05 | -55.56 |
| 2021-08-04 | -54.39 |
| 2021-08-03 | -61.40 |
| 2021-08-02 | -60.23 |
| 2021-07-30 | -54.97 |
| 2021-07-29 | -52.05 |
| 2021-07-28 | -52.05 |
| 2021-07-27 | -52.05 |
| 2021-07-26 | -55.56 |
| 2021-07-23 | -54.39 |
| 2021-07-22 | -53.22 |
| 2021-07-21 | -52.63 |
| 2021-07-20 | -59.06 |
| 2021-07-19 | -54.97 |
| 2021-07-16 | -62.57 |
| 2021-07-15 | -60.82 |
| 2021-07-14 | -61.40 |
| 2021-07-13 | -62.57 |
| 2021-07-12 | -63.74 |
| 2021-07-09 | -66.08 |
| 2021-07-08 | -65.50 |
| 2021-07-07 | -69.01 |
| 2021-07-06 | -69.59 |
| 2021-07-05 | -69.59 |
| 2021-07-02 | -69.01 |
| 2021-06-30 | -68.42 |
| 2021-06-29 | -70.18 |
| 2021-06-28 | -70.18 |
| 2021-06-25 | -70.18 |
| 2021-06-24 | -70.18 |
| 2021-06-23 | -69.01 |
| 2021-06-22 | -67.25 |
| 2021-06-21 | -66.67 |
| 2021-06-18 | -65.50 |
| 2021-06-17 | -66.08 |
| 2021-06-16 | -66.08 |
| 2021-06-15 | -65.50 |
| 2021-06-11 | -65.50 |
| 2021-06-10 | -65.50 |
| 2021-06-09 | -63.74 |
| 2021-06-08 | -64.91 |
| 2021-06-07 | -64.91 |
| 2021-06-04 | -63.74 |
| 2021-06-03 | -63.74 |
| 2021-06-02 | -63.16 |
| 2021-06-01 | -63.16 |
| 2021-05-31 | -63.74 |
| 2021-05-28 | -63.16 |
| 2021-05-27 | -63.74 |
| 2021-05-26 | -62.57 |
| 2021-05-25 | -62.57 |
| 2021-05-24 | -62.57 |
| 2021-05-21 | -65.50 |
| 2021-05-20 | -64.91 |
| 2021-05-18 | -65.50 |
| 2021-05-17 | -64.33 |
| 2021-05-14 | -64.91 |
| 2021-05-13 | -66.08 |
| 2021-05-12 | -64.91 |
| 2021-05-11 | -64.33 |
| 2021-05-10 | -63.74 |
| 2021-05-07 | -63.74 |
| 2021-05-06 | -63.16 |
| 2021-05-05 | -60.23 |
| 2021-05-04 | -59.06 |
| 2021-05-03 | -60.23 |
| 2021-04-30 | -59.06 |
| 2021-04-29 | -57.89 |
| 2021-04-28 | -57.31 |
| 2021-04-27 | -60.23 |
| 2021-04-26 | -61.99 |
| 2021-04-23 | -61.99 |
| 2021-04-22 | -62.57 |
| 2021-04-21 | -62.57 |
| 2021-04-20 | -60.82 |
| 2021-04-19 | -60.82 |
| 2021-04-16 | -61.99 |
| 2021-04-15 | -61.99 |
| 2021-04-14 | -61.40 |
| 2021-04-13 | -60.23 |
| 2021-04-12 | -60.82 |
| 2021-04-09 | -61.40 |
| 2021-04-08 | -62.57 |
| 2021-04-07 | -65.50 |
| 2021-04-01 | -67.25 |
| 2021-03-31 | -66.67 |
| 2021-03-30 | -65.50 |
| 2021-03-29 | -66.08 |
| 2021-03-26 | -66.08 |
| 2021-03-25 | -66.08 |
| 2021-03-24 | -66.08 |
| 2021-03-23 | -64.91 |
| 2021-03-22 | -63.74 |
| 2021-03-19 | -63.16 |
| 2021-03-18 | -61.99 |
| 2021-03-17 | -62.57 |
| 2021-03-16 | -62.57 |
| 2021-03-15 | -64.33 |
| 2021-03-12 | -66.08 |
| 2021-03-11 | -65.50 |
| 2021-03-10 | -66.67 |
| 2021-03-09 | -67.25 |
| 2021-03-08 | -66.08 |
| 2021-03-05 | -64.91 |
| 2021-03-04 | -64.33 |
| 2021-03-03 | -62.57 |
| 2021-03-02 | -63.16 |
| 2021-03-01 | -61.40 |
| 2021-02-26 | -61.40 |
| 2021-02-25 | -60.82 |
| 2021-02-24 | -61.40 |
| 2021-02-23 | -60.23 |
| 2021-02-22 | -61.40 |
| 2021-02-19 | -58.48 |
| 2021-02-18 | -56.73 |
| 2021-02-17 | -53.22 |
| 2021-02-16 | -53.22 |
| 2021-02-11 | -56.14 |
| 2021-02-10 | -54.97 |
| 2021-02-09 | -53.22 |
| 2021-02-08 | -61.99 |
| 2021-02-05 | -63.16 |
| 2021-02-04 | -69.01 |
| 2021-02-03 | -69.01 |
| 2021-02-02 | -70.18 |
| 2021-02-01 | -69.01 |
| 2021-01-29 | -70.76 |
| 2021-01-28 | -70.76 |
| 2021-01-27 | -68.42 |
| 2021-01-26 | -66.08 |
| 2021-01-25 | -73.98 |
| 2021-01-22 | -73.68 |
| 2021-01-21 | -72.81 |
| 2021-01-20 | -72.51 |
| 2021-01-19 | -71.64 |
| 2021-01-18 | -73.98 |
| 2021-01-15 | -75.44 |
| 2021-01-14 | -76.02 |
| 2021-01-13 | -75.73 |
| 2021-01-12 | -75.15 |
| 2021-01-11 | -75.15 |
| 2021-01-08 | -75.15 |
| 2021-01-07 | -73.68 |
| 2021-01-06 | -73.10 |
| 2021-01-05 | -73.39 |
| 2021-01-04 | -72.51 |
| 2020-12-31 | -72.22 |
| 2020-12-30 | -72.22 |
| 2020-12-29 | -71.64 |
| 2020-12-28 | -71.64 |
| 2020-12-24 | -70.76 |
| 2020-12-23 | -71.05 |
| 2020-12-22 | -71.05 |
| 2020-12-21 | -70.18 |
| 2020-12-18 | -70.76 |
| 2020-12-17 | -70.76 |
| 2020-12-16 | -70.76 |
| 2020-12-15 | -71.35 |
| 2020-12-14 | -73.39 |
| 2020-12-11 | -73.10 |
| 2020-12-10 | -73.39 |
| 2020-12-09 | -74.27 |
| 2020-12-08 | -73.98 |
| 2020-12-07 | -74.56 |
| 2020-12-04 | -73.98 |
| 2020-12-03 | -73.98 |
| 2020-12-02 | -73.68 |
| 2020-12-01 | -73.98 |
| 2020-11-30 | -74.56 |
| 2020-11-27 | -73.10 |
| 2020-11-26 | -71.64 |
| 2020-11-25 | -71.93 |
| 2020-11-24 | -71.35 |
| 2020-11-23 | -74.56 |
| 2020-11-20 | -75.15 |
| 2020-11-19 | -75.44 |
| 2020-11-18 | -76.02 |
| 2020-11-17 | -76.32 |
| 2020-11-16 | -76.02 |
| 2020-11-13 | -76.32 |
| 2020-11-12 | -76.32 |
| 2020-11-11 | -76.32 |
| 2020-11-10 | -76.32 |
| 2020-11-09 | -76.90 |
| 2020-11-06 | -76.61 |
| 2020-11-05 | -76.32 |
| 2020-11-04 | -77.19 |
| 2020-11-03 | -77.19 |
| 2020-11-02 | -76.90 |
| 2020-10-30 | -76.61 |
| 2020-10-29 | -76.32 |
| 2020-10-28 | -75.73 |
| 2020-10-27 | -76.02 |
| 2020-10-23 | -75.73 |
| 2020-10-22 | -75.15 |
| 2020-10-21 | -76.02 |
| 2020-10-20 | -75.73 |
| 2020-10-19 | -76.02 |
| 2020-10-16 | -75.44 |
| 2020-10-15 | -75.73 |
| 2020-10-14 | -74.85 |
| 2020-10-12 | -72.81 |
| 2020-10-09 | -71.05 |
| 2020-10-08 | -71.93 |
| 2020-10-07 | -71.35 |
| 2020-10-06 | -71.64 |
| 2020-10-05 | -70.76 |
| 2020-09-30 | -69.59 |
| 2020-09-29 | -71.35 |
| 2020-09-28 | -70.76 |
| 2020-09-25 | -70.76 |
| 2020-09-24 | -71.93 |
| 2020-09-23 | -73.10 |
| 2020-09-22 | -72.81 |
| 2020-09-21 | -73.10 |
| 2020-09-18 | -72.51 |
| 2020-09-17 | -72.22 |
| 2020-09-16 | -71.35 |
| 2020-09-15 | -69.59 |
| 2020-09-14 | -67.84 |
| 2020-09-11 | -67.25 |
| 2020-09-10 | -68.42 |
| 2020-09-09 | -67.84 |
| 2020-09-08 | -68.42 |
| 2020-09-07 | -69.01 |
| 2020-09-04 | -66.67 |
| 2020-09-03 | -65.50 |
| 2020-09-02 | -64.33 |
| 2020-09-01 | -64.33 |
| 2020-08-31 | -64.33 |
| 2020-08-28 | -64.91 |
| 2020-08-27 | -63.16 |
| 2020-08-26 | -62.57 |
| 2020-08-25 | -61.99 |
| 2020-08-24 | -61.40 |
| 2020-08-21 | -62.57 |
| 2020-08-20 | -62.57 |
| 2020-08-19 | -63.16 |
| 2020-08-18 | -63.16 |
| 2020-08-17 | -63.16 |
| 2020-08-14 | -60.82 |
| 2020-08-13 | -58.48 |
| 2020-08-12 | -53.22 |
| 2020-08-11 | -54.97 |
| 2020-08-10 | -61.40 |
| 2020-08-07 | -60.23 |
| 2020-08-06 | -66.67 |
| 2020-08-05 | -68.42 |
| 2020-08-04 | -70.18 |
| 2020-08-03 | -71.64 |
| 2020-07-31 | -71.93 |
| 2020-07-30 | -71.64 |
| 2020-07-29 | -71.05 |
| 2020-07-28 | -71.05 |
| 2020-07-27 | -76.32 |
| 2020-07-24 | -76.61 |
| 2020-07-23 | -76.61 |
| 2020-07-22 | -75.73 |
| 2020-07-21 | -76.02 |
| 2020-07-20 | -75.44 |
| 2020-07-17 | -75.44 |
| 2020-07-16 | -75.44 |
| 2020-07-15 | -74.27 |
| 2020-07-14 | -74.85 |
| 2020-07-13 | -73.39 |
| 2020-07-10 | -72.51 |
| 2020-07-09 | -71.93 |
| 2020-07-08 | -71.64 |
| 2020-07-07 | -71.64 |
| 2020-07-06 | -73.10 |
| 2020-07-03 | -73.10 |
| 2020-07-02 | -73.10 |
| 2020-06-30 | -73.10 |
| 2020-06-29 | -73.39 |
| 2020-06-26 | -74.56 |
| 2020-06-24 | -72.51 |
| 2020-06-23 | -73.10 |
| 2020-06-22 | -72.51 |
| 2020-06-19 | -73.39 |
| 2020-06-18 | -72.51 |
| 2020-06-17 | -72.81 |
| 2020-06-16 | -72.51 |
| 2020-06-15 | -72.51 |
| 2020-06-12 | -71.05 |
| 2020-06-11 | -70.76 |
| 2020-06-10 | -70.18 |
| 2020-06-09 | -69.01 |
| 2020-06-08 | -69.01 |
| 2020-06-05 | -69.59 |
| 2020-06-04 | -69.59 |
| 2020-06-03 | -69.59 |
| 2020-06-02 | -69.01 |
| 2020-06-01 | -69.59 |
| 2020-05-29 | -69.01 |
| 2020-05-28 | -69.59 |
| 2020-05-27 | -69.01 |
| 2020-05-26 | -69.01 |
| 2020-05-25 | -68.42 |
| 2020-05-22 | -68.42 |
| 2020-05-21 | -66.67 |
| 2020-05-20 | -65.50 |
| 2020-05-19 | -65.50 |
| 2020-05-18 | -64.91 |
| 2020-05-15 | -63.74 |
| 2020-05-14 | -63.74 |
| 2020-05-13 | -63.16 |
| 2020-05-12 | -62.57 |
| 2020-05-11 | -63.16 |
| 2020-05-08 | -63.74 |
| 2020-05-07 | -63.16 |
| 2020-05-06 | -61.99 |
| 2020-05-05 | -63.16 |
| 2020-05-04 | -64.33 |
| 2020-04-29 | -64.33 |
| 2020-04-28 | -61.99 |
| 2020-04-27 | -64.91 |
| 2020-04-24 | -66.08 |
| 2020-04-23 | -66.08 |
| 2020-04-22 | -67.25 |
| 2020-04-21 | -66.67 |
| 2020-04-20 | -66.67 |
| 2020-04-17 | -66.67 |
| 2020-04-16 | -67.25 |
| 2020-04-15 | -66.67 |
| 2020-04-14 | -65.50 |
| 2020-04-09 | -67.25 |
| 2020-04-08 | -67.25 |
| 2020-04-07 | -67.25 |
| 2020-04-06 | -69.59 |
| 2020-04-03 | -67.84 |
| 2020-04-02 | -67.25 |
| 2020-04-01 | -69.01 |
| 2020-03-31 | -67.84 |
| 2020-03-30 | -67.25 |
| 2020-03-27 | -64.91 |
| 2020-03-26 | -65.50 |
| 2020-03-25 | -66.08 |
| 2020-03-24 | -67.84 |
| 2020-03-23 | -69.01 |
| 2020-03-20 | -67.84 |
| 2020-03-19 | -69.01 |
| 2020-03-18 | -67.84 |
| 2020-03-17 | -64.91 |
| 2020-03-16 | -64.91 |
| 2020-03-13 | -61.40 |
| 2020-03-12 | -59.65 |
| 2020-03-11 | -57.89 |
| 2020-03-10 | -59.06 |
| 2020-03-09 | -59.06 |
| 2020-03-06 | -57.31 |
| 2020-03-05 | -56.73 |
| 2020-03-04 | -56.73 |
| 2020-03-03 | -56.73 |
| 2020-03-02 | -54.97 |
| 2020-02-28 | -55.56 |
| 2020-02-27 | -54.39 |
| 2020-02-26 | -54.39 |
| 2020-02-25 | -56.14 |
| 2020-02-24 | -56.14 |
| 2020-02-21 | -53.80 |
| 2020-02-20 | -53.22 |
| 2020-02-19 | -55.56 |
| 2020-02-18 | -54.97 |
| 2020-02-17 | -55.56 |
| 2020-02-14 | -57.89 |
| 2020-02-13 | -56.14 |
| 2020-02-12 | -56.14 |
| 2020-02-11 | -56.14 |
| 2020-02-10 | -55.56 |
| 2020-02-07 | -54.39 |
| 2020-02-06 | -56.14 |
| 2020-02-05 | -55.56 |
| 2020-02-04 | -57.89 |
| 2020-02-03 | -58.48 |
| 2020-01-31 | -58.48 |
| 2020-01-30 | -58.48 |
| 2020-01-29 | -55.56 |
| 2020-01-24 | -52.63 |
| 2020-01-23 | -53.22 |
| 2020-01-22 | -47.95 |
| 2020-01-21 | -48.54 |
| 2020-01-20 | -45.61 |
| 2020-01-17 | -43.27 |
| 2020-01-16 | -43.27 |
| 2020-01-15 | -43.27 |
| 2020-01-14 | -40.94 |
| 2020-01-13 | -40.35 |
| 2020-01-10 | -42.69 |
| 2020-01-09 | -44.44 |
| 2020-01-08 | -45.61 |
| 2020-01-07 | -43.86 |
| 2020-01-06 | -44.44 |
| 2020-01-03 | -43.86 |
| 2020-01-02 | -42.69 |
| 2019-12-31 | -42.11 |
| 2019-12-30 | -41.52 |
| 2019-12-27 | -42.11 |
| 2019-12-24 | -42.69 |
| 2019-12-23 | -42.69 |
| 2019-12-20 | -44.44 |
| 2019-12-19 | -39.77 |
| 2019-12-18 | -37.43 |
| 2019-12-17 | -38.01 |
| 2019-12-16 | -38.60 |
| 2019-12-13 | -39.18 |
| 2019-12-12 | -41.52 |
| 2019-12-11 | -41.52 |
| 2019-12-10 | -41.52 |
| 2019-12-09 | -40.94 |
| 2019-12-06 | -42.11 |
| 2019-12-05 | -42.69 |
| 2019-12-04 | -40.35 |
| 2019-12-03 | -41.52 |
| 2019-12-02 | -40.94 |
| 2019-11-29 | -40.94 |
| 2019-11-28 | -41.52 |
| 2019-11-27 | -41.52 |
| 2019-11-26 | -42.69 |
| 2019-11-25 | -42.69 |
| 2019-11-22 | -42.11 |
| 2019-11-21 | -43.27 |
| 2019-11-20 | -45.03 |
| 2019-11-19 | -43.86 |
| 2019-11-18 | -46.20 |
| 2019-11-15 | -46.78 |
| 2019-11-14 | -46.78 |
| 2019-11-13 | -47.37 |
| 2019-11-12 | -47.37 |
| 2019-11-11 | -46.78 |
| 2019-11-08 | -47.37 |
| 2019-11-07 | -46.78 |
| 2019-11-06 | -47.95 |
| 2019-11-05 | -47.95 |
| 2019-11-04 | -48.54 |
| 2019-11-01 | -48.54 |
| 2019-10-31 | -49.71 |
| 2019-10-30 | -50.29 |
| 2019-10-29 | -49.12 |
| 2019-10-28 | -47.37 |
| 2019-10-25 | -47.37 |
| 2019-10-24 | -48.54 |
| 2019-10-23 | -50.29 |
| 2019-10-22 | -46.78 |
| 2019-10-21 | -44.44 |
| 2019-10-18 | -45.03 |
| 2019-10-17 | -43.86 |
| 2019-10-16 | -42.11 |
| 2019-10-15 | -38.01 |
| 2019-10-14 | -35.67 |
| 2019-10-11 | -34.50 |
| 2019-10-10 | -33.92 |
| 2019-10-09 | -33.33 |
| 2019-10-08 | -33.33 |
| 2019-10-04 | -31.58 |
| 2019-10-03 | -33.92 |
| 2019-10-02 | -33.92 |
| 2019-09-30 | -32.75 |
| 2019-09-27 | -33.33 |
| 2019-09-26 | -31.58 |
| 2019-09-25 | -33.92 |
| 2019-09-24 | -34.50 |
| 2019-09-23 | -34.50 |
| 2019-09-20 | -35.09 |
| 2019-09-19 | -33.92 |
| 2019-09-18 | -33.33 |
| 2019-09-17 | -33.33 |
| 2019-09-16 | -30.99 |
| 2019-09-13 | -29.82 |
| 2019-09-12 | -36.26 |
| 2019-09-11 | -34.50 |
| 2019-09-10 | -35.67 |
| 2019-09-09 | -35.09 |
| 2019-09-06 | -35.67 |
| 2019-09-05 | -35.09 |
| 2019-09-04 | -35.67 |
| 2019-09-03 | -36.26 |
| 2019-09-02 | -36.84 |
| 2019-08-30 | -35.67 |
| 2019-08-29 | -33.33 |
| 2019-08-28 | -35.67 |
| 2019-08-27 | -35.09 |
| 2019-08-26 | -34.50 |
| 2019-08-23 | -34.50 |
| 2019-08-22 | -32.75 |
| 2019-08-21 | -33.33 |
| 2019-08-20 | -33.33 |
| 2019-08-19 | -33.92 |
| 2019-08-16 | -33.33 |
| 2019-08-15 | -35.09 |
| 2019-08-14 | -34.50 |
| 2019-08-13 | -33.33 |
| 2019-08-12 | -32.16 |
| 2019-08-09 | -30.99 |
| 2019-08-08 | -30.99 |
| 2019-08-07 | -30.99 |
| 2019-08-06 | -30.99 |
| 2019-08-05 | -29.24 |
| 2019-08-02 | -29.82 |
| 2019-08-01 | -28.65 |
| 2019-07-31 | -28.65 |
| 2019-07-30 | -26.90 |
| 2019-07-29 | -28.07 |
| 2019-07-26 | -28.65 |
| 2019-07-25 | -29.24 |
| 2019-07-24 | -29.24 |
| 2019-07-23 | -29.24 |
| 2019-07-22 | -28.07 |
| 2019-07-19 | -26.90 |
| 2019-07-18 | -25.15 |
| 2019-07-17 | -25.73 |
| 2019-07-16 | -24.56 |
| 2019-07-15 | -23.98 |
| 2019-07-12 | -26.32 |
| 2019-07-11 | -24.56 |
| 2019-07-10 | -28.07 |
| 2019-07-09 | -29.82 |
| 2019-07-08 | -27.49 |
| 2019-07-05 | -25.15 |
| 2019-07-04 | -25.73 |
| 2019-07-03 | -25.73 |
| 2019-07-02 | -24.56 |
| 2019-06-28 | -24.56 |
| 2019-06-27 | -22.22 |
| 2019-06-26 | -23.98 |
| 2019-06-25 | -22.81 |
| 2019-06-24 | -19.88 |
| 2019-06-21 | -19.88 |
| 2019-06-20 | -20.47 |
| 2019-06-19 | -19.88 |
| 2019-06-18 | -19.30 |
| 2019-06-17 | -20.47 |
| 2019-06-14 | -21.05 |
| 2019-06-13 | -18.13 |
| 2019-06-12 | -16.96 |
| 2019-06-11 | -14.62 |
| 2019-06-10 | -16.96 |
| 2019-06-06 | -16.37 |
| 2019-06-05 | -14.62 |
| 2019-06-04 | -14.62 |
| 2019-06-03 | -14.04 |
| 2019-05-31 | -15.79 |
| 2019-05-30 | -14.62 |
| 2019-05-29 | -13.45 |
| 2019-05-28 | -16.37 |
| 2019-05-27 | -11.11 |
| 2019-05-24 | -14.04 |
| 2019-05-23 | -13.45 |
| 2019-05-22 | -11.11 |
| 2019-05-21 | -14.62 |
| 2019-05-20 | -17.54 |
| 2019-05-17 | -15.79 |
| 2019-05-16 | -13.45 |
| 2019-05-15 | -11.70 |
| 2019-05-14 | -12.28 |
| 2019-05-10 | -9.36 |
| 2019-05-09 | -11.11 |
| 2019-05-08 | -5.85 |
| 2019-05-07 | -4.68 |
| 2019-05-06 | -2.92 |
| 2019-05-03 | 1.17 |
| 2019-05-02 | 3.51 |
| 2019-04-30 | -2.92 |
| 2019-04-29 | -5.26 |
| 2019-04-26 | -5.85 |
| 2019-04-25 | -5.26 |
| 2019-04-24 | -4.68 |
| 2019-04-23 | -6.43 |
| 2019-04-18 | -4.68 |
| 2019-04-17 | -5.26 |
| 2019-04-16 | -4.09 |
| 2019-04-15 | -4.68 |
| 2019-04-12 | -1.17 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.58 |
| 2019-04-04 | 1.75 |
| 2019-04-03 | 3.51 |
| 2019-04-02 | 4.68 |
| 2019-04-01 | 5.26 |
| 2019-03-29 | 2.92 |
| 2019-03-28 | 4.09 |
| 2019-03-27 | 7.02 |
| 2019-03-26 | 1.17 |
| 2019-03-25 | 4.09 |
| 2019-03-22 | 7.02 |
| 2019-03-21 | 1.75 |
| 2019-03-20 | 1.75 |
| 2019-03-19 | 1.17 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | -1.17 |
| 2019-03-14 | -1.75 |
| 2019-03-13 | -1.75 |
| 2019-03-12 | -2.34 |
| 2019-03-11 | -1.75 |
| 2019-03-08 | -4.09 |
| 2019-03-07 | -2.34 |
| 2019-03-06 | -1.75 |
| 2019-03-05 | -3.51 |
| 2019-03-04 | -3.51 |
| 2019-03-01 | -7.02 |
| 2019-02-28 | -6.43 |
| 2019-02-27 | -5.26 |
| 2019-02-26 | -4.68 |
| 2019-02-25 | -4.68 |
| 2019-02-22 | -4.68 |
| 2019-02-21 | -4.09 |
| 2019-02-20 | -5.85 |
| 2019-02-19 | -5.26 |
| 2019-02-18 | -5.26 |
| 2019-02-15 | -4.09 |
| 2019-02-14 | -1.75 |
| 2019-02-13 | -4.09 |
| 2019-02-12 | -5.26 |
| 2019-02-11 | -2.34 |
| 2019-02-08 | -2.92 |
| 2019-02-04 | -5.26 |
| 2019-02-01 | -3.51 |
| 2019-01-31 | -5.85 |
| 2019-01-30 | -5.85 |
| 2019-01-29 | -3.51 |
| 2019-01-28 | -4.09 |
| 2019-01-25 | -2.34 |
| 2019-01-24 | -8.77 |
| 2019-01-23 | -8.77 |
| 2019-01-22 | -5.26 |
| 2019-01-21 | -4.09 |
| 2019-01-18 | -8.19 |
| 2019-01-17 | -8.77 |
| 2019-01-16 | -8.77 |
| 2019-01-15 | -9.94 |
| 2019-01-14 | -7.60 |
| 2019-01-11 | -9.36 |
| 2019-01-10 | -6.43 |
| 2019-01-09 | -8.77 |
| 2019-01-08 | -6.43 |
| 2019-01-07 | -11.11 |
| 2019-01-04 | -11.70 |
| 2019-01-03 | -11.11 |
| 2019-01-02 | -9.36 |
| 2018-12-31 | -8.19 |
| 2018-12-28 | -9.36 |
| 2018-12-27 | -11.11 |
| 2018-12-24 | -10.53 |
| 2018-12-21 | -10.53 |
| 2018-12-20 | -7.60 |
| 2018-12-19 | -5.26 |
| 2018-12-18 | -7.02 |
| 2018-12-17 | -4.68 |
| 2018-12-14 | -5.85 |
| 2018-12-13 | -4.68 |
| 2018-12-12 | -5.85 |
| 2018-12-11 | -5.26 |
| 2018-12-10 | -6.43 |
| 2018-12-07 | -5.85 |
| 2018-12-06 | -7.02 |
| 2018-12-05 | -8.19 |
| 2018-12-04 | -5.85 |
| 2018-12-03 | -5.26 |
| 2018-11-30 | -6.43 |
| 2018-11-29 | -4.09 |
| 2018-11-28 | -4.09 |
| 2018-11-27 | -4.09 |
| 2018-11-26 | -5.26 |
| 2018-11-23 | -8.19 |
| 2018-11-22 | -8.77 |
| 2018-11-21 | -8.19 |
| 2018-11-20 | -9.36 |
| 2018-11-19 | -8.19 |
| 2018-11-16 | -9.94 |
| 2018-11-15 | -13.45 |
| 2018-11-14 | -12.28 |
| 2018-11-13 | -16.96 |
| 2018-11-12 | -21.64 |
| 2018-11-09 | -24.56 |
| 2018-11-08 | -21.05 |
| 2018-11-07 | -22.22 |
| 2018-11-06 | -20.47 |
| 2018-11-05 | -23.98 |
| 2018-11-02 | -21.64 |
| 2018-11-01 | -25.15 |
| 2018-10-31 | -25.15 |
| 2018-10-30 | -29.24 |
| 2018-10-29 | -27.49 |
| 2018-10-26 | -26.32 |
| 2018-10-25 | -25.15 |
| 2018-10-24 | -25.15 |
| 2018-10-23 | -23.98 |
| 2018-10-22 | -21.05 |
| 2018-10-19 | -19.30 |
| 2018-10-18 | -18.13 |
| 2018-10-16 | -18.71 |
| 2018-10-15 | -13.45 |
| 2018-10-12 | -11.70 |
| 2018-10-11 | -12.28 |
| 2018-10-10 | -7.60 |
| 2018-10-09 | -7.60 |
| 2018-10-08 | -8.19 |
| 2018-10-05 | -5.85 |
| 2018-10-04 | -5.26 |
| 2018-10-03 | -4.09 |
| 2018-10-02 | -1.75 |
| 2018-09-28 | -2.34 |
| 2018-09-27 | -0.58 |
| 2018-09-26 | -2.34 |
| 2018-09-24 | -3.51 |
| 2018-09-21 | 0.58 |
| 2018-09-20 | -2.34 |
| 2018-09-19 | -2.92 |
| 2018-09-18 | -4.09 |
| 2018-09-17 | -4.09 |
| 2018-09-14 | 0.58 |
| 2018-09-13 | -1.17 |
| 2018-09-12 | -4.09 |
| 2018-09-11 | -3.51 |
| 2018-09-10 | -5.26 |
| 2018-09-07 | -4.68 |
| 2018-09-06 | -4.68 |
| 2018-09-05 | -7.60 |
| 2018-09-04 | -4.68 |
| 2018-09-03 | -6.43 |
| 2018-08-31 | -7.60 |
| 2018-08-30 | -4.68 |
| 2018-08-29 | -1.75 |
| 2018-08-28 | 0.58 |
| 2018-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy