Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0835 % |
|---|---|
| 2019-06-17 | -11.11 |
| 2019-06-14 | -11.11 |
| 2019-06-13 | -11.11 |
| 2019-06-12 | -11.11 |
| 2019-06-11 | -11.11 |
| 2019-06-10 | -11.11 |
| 2019-06-06 | -11.11 |
| 2019-06-05 | -11.11 |
| 2019-06-04 | -11.11 |
| 2019-06-03 | -11.11 |
| 2019-05-31 | -11.11 |
| 2019-05-30 | -11.11 |
| 2019-05-29 | -11.11 |
| 2019-05-28 | -11.11 |
| 2019-05-27 | -11.11 |
| 2019-05-24 | -11.11 |
| 2019-05-23 | -11.11 |
| 2019-05-22 | -11.11 |
| 2019-05-21 | -11.11 |
| 2019-05-20 | -11.11 |
| 2019-05-17 | -11.11 |
| 2019-05-16 | -11.11 |
| 2019-05-15 | -11.11 |
| 2019-05-14 | -11.11 |
| 2019-05-10 | -11.11 |
| 2019-05-09 | -11.11 |
| 2019-05-08 | -11.11 |
| 2019-05-07 | -11.11 |
| 2019-05-06 | -11.11 |
| 2019-05-03 | -11.11 |
| 2019-05-02 | -11.11 |
| 2019-04-30 | -11.11 |
| 2019-04-29 | -11.11 |
| 2019-04-26 | -11.11 |
| 2019-04-25 | -11.11 |
| 2019-04-24 | -11.11 |
| 2019-04-23 | -11.11 |
| 2019-04-18 | -11.11 |
| 2019-04-17 | -11.11 |
| 2019-04-16 | -11.11 |
| 2019-04-15 | -11.11 |
| 2019-04-12 | -11.11 |
| 2019-04-11 | -11.11 |
| 2019-04-10 | -11.11 |
| 2019-04-09 | -11.11 |
| 2019-04-08 | -11.11 |
| 2019-04-04 | -11.11 |
| 2019-04-03 | -11.11 |
| 2019-04-02 | -11.11 |
| 2019-04-01 | -11.11 |
| 2019-03-29 | -11.11 |
| 2019-03-28 | -11.11 |
| 2019-03-27 | -11.11 |
| 2019-03-26 | -11.11 |
| 2019-03-25 | -11.11 |
| 2019-03-22 | -11.11 |
| 2019-03-21 | -11.11 |
| 2019-03-20 | -11.11 |
| 2019-03-19 | -11.11 |
| 2019-03-18 | -11.11 |
| 2019-03-15 | -11.11 |
| 2019-03-14 | -11.11 |
| 2019-03-13 | -11.11 |
| 2019-03-12 | -11.11 |
| 2019-03-11 | -11.11 |
| 2019-03-08 | -11.11 |
| 2019-03-07 | -11.11 |
| 2019-03-06 | -11.11 |
| 2019-03-05 | -11.11 |
| 2019-03-04 | -11.11 |
| 2019-03-01 | -11.11 |
| 2019-02-28 | -11.11 |
| 2019-02-27 | -11.11 |
| 2019-02-26 | -11.11 |
| 2019-02-25 | -11.11 |
| 2019-02-22 | -11.11 |
| 2019-02-21 | -11.11 |
| 2019-02-20 | -11.11 |
| 2019-02-19 | -11.11 |
| 2019-02-18 | -11.11 |
| 2019-02-15 | -11.11 |
| 2019-02-14 | -11.11 |
| 2019-02-13 | -11.11 |
| 2019-02-12 | -11.11 |
| 2019-02-11 | -11.11 |
| 2019-02-08 | -11.11 |
| 2019-02-04 | -11.11 |
| 2019-02-01 | -11.11 |
| 2019-01-31 | -11.11 |
| 2019-01-30 | -11.11 |
| 2019-01-29 | -11.11 |
| 2019-01-28 | -11.11 |
| 2019-01-25 | -11.11 |
| 2019-01-24 | -11.11 |
| 2019-01-23 | -11.11 |
| 2019-01-22 | -11.11 |
| 2019-01-21 | -11.11 |
| 2019-01-18 | -11.11 |
| 2019-01-17 | -11.11 |
| 2019-01-16 | -11.11 |
| 2019-01-15 | -11.11 |
| 2019-01-14 | -11.11 |
| 2019-01-11 | -11.11 |
| 2019-01-10 | -11.11 |
| 2019-01-09 | -11.11 |
| 2019-01-08 | -11.11 |
| 2019-01-07 | -11.11 |
| 2019-01-04 | -11.11 |
| 2019-01-03 | -11.11 |
| 2019-01-02 | -11.11 |
| 2018-12-31 | -11.11 |
| 2018-12-28 | -11.11 |
| 2018-12-27 | -11.11 |
| 2018-12-24 | -11.11 |
| 2018-12-21 | -11.11 |
| 2018-12-20 | -11.11 |
| 2018-12-19 | -11.11 |
| 2018-12-18 | -11.11 |
| 2018-12-17 | -11.11 |
| 2018-12-14 | -11.11 |
| 2018-12-13 | -11.11 |
| 2018-12-12 | -11.11 |
| 2018-12-11 | -11.11 |
| 2018-12-10 | -11.11 |
| 2018-12-07 | -11.11 |
| 2018-12-06 | -11.11 |
| 2018-12-05 | -11.11 |
| 2018-12-04 | -11.11 |
| 2018-12-03 | -11.11 |
| 2018-11-30 | -11.11 |
| 2018-11-29 | -11.11 |
| 2018-11-28 | -11.11 |
| 2018-11-27 | -11.11 |
| 2018-11-26 | -11.11 |
| 2018-11-23 | -11.11 |
| 2018-11-22 | -11.11 |
| 2018-11-21 | -11.11 |
| 2018-11-20 | -11.11 |
| 2018-11-19 | -11.11 |
| 2018-11-16 | -11.11 |
| 2018-11-15 | -11.11 |
| 2018-11-14 | -11.11 |
| 2018-11-13 | -11.11 |
| 2018-11-12 | -11.11 |
| 2018-11-09 | -11.11 |
| 2018-11-08 | -11.11 |
| 2018-11-07 | -11.11 |
| 2018-11-06 | -11.11 |
| 2018-11-05 | -11.11 |
| 2018-11-02 | -11.11 |
| 2018-11-01 | -11.11 |
| 2018-10-31 | -11.11 |
| 2018-10-30 | -11.11 |
| 2018-10-29 | -11.11 |
| 2018-10-26 | -11.11 |
| 2018-10-25 | -11.11 |
| 2018-10-24 | -11.11 |
| 2018-10-23 | -11.11 |
| 2018-10-22 | -11.11 |
| 2018-10-19 | -11.11 |
| 2018-10-18 | -11.11 |
| 2018-10-16 | -11.11 |
| 2018-10-15 | -11.11 |
| 2018-10-12 | -11.11 |
| 2018-10-11 | -11.11 |
| 2018-10-10 | -11.11 |
| 2018-10-09 | -11.11 |
| 2018-10-08 | -11.11 |
| 2018-10-05 | -11.11 |
| 2018-10-04 | -11.11 |
| 2018-10-03 | -11.11 |
| 2018-10-02 | -11.11 |
| 2018-09-28 | -11.11 |
| 2018-09-27 | -11.11 |
| 2018-09-26 | -11.11 |
| 2018-09-24 | -11.11 |
| 2018-09-21 | -11.11 |
| 2018-09-20 | -11.11 |
| 2018-09-19 | -11.11 |
| 2018-09-18 | -11.11 |
| 2018-09-17 | -11.11 |
| 2018-09-14 | -11.11 |
| 2018-09-13 | -11.11 |
| 2018-09-12 | -11.11 |
| 2018-09-11 | -11.11 |
| 2018-09-10 | -11.11 |
| 2018-09-07 | -11.11 |
| 2018-09-06 | -11.11 |
| 2018-09-05 | -11.11 |
| 2018-09-04 | -11.11 |
| 2018-09-03 | -11.11 |
| 2018-08-31 | -11.11 |
| 2018-08-30 | -11.11 |
| 2018-08-29 | -11.11 |
| 2018-08-28 | -11.11 |
| 2018-08-27 | -11.11 |
| 2018-08-24 | -11.11 |
| 2018-08-23 | -11.11 |
| 2018-08-22 | -11.11 |
| 2018-08-21 | -11.11 |
| 2018-08-20 | -11.11 |
| 2018-08-17 | -11.11 |
| 2018-08-16 | -11.11 |
| 2018-08-15 | -11.11 |
| 2018-08-14 | -11.11 |
| 2018-08-13 | -11.11 |
| 2018-08-10 | -11.11 |
| 2018-08-09 | -11.11 |
| 2018-08-08 | -11.11 |
| 2018-08-07 | -11.11 |
| 2018-08-06 | -11.11 |
| 2018-08-03 | -11.11 |
| 2018-08-02 | -11.11 |
| 2018-08-01 | -11.11 |
| 2018-07-31 | -11.11 |
| 2018-07-30 | -11.11 |
| 2018-07-27 | -11.11 |
| 2018-07-26 | -11.11 |
| 2018-07-25 | -11.11 |
| 2018-07-24 | -11.11 |
| 2018-07-23 | -11.11 |
| 2018-07-20 | -11.11 |
| 2018-07-19 | -11.11 |
| 2018-07-18 | -11.11 |
| 2018-07-17 | -11.11 |
| 2018-07-16 | -11.11 |
| 2018-07-13 | -11.11 |
| 2018-07-12 | -11.11 |
| 2018-07-11 | -11.11 |
| 2018-07-10 | -11.11 |
| 2018-07-09 | -11.11 |
| 2018-07-06 | -11.11 |
| 2018-07-05 | -11.11 |
| 2018-07-04 | -11.11 |
| 2018-07-03 | -11.11 |
| 2018-06-29 | -11.11 |
| 2018-06-28 | -11.11 |
| 2018-06-27 | -11.11 |
| 2018-06-26 | -11.11 |
| 2018-06-25 | -11.11 |
| 2018-06-22 | -11.11 |
| 2018-06-21 | -11.11 |
| 2018-06-20 | -11.11 |
| 2018-06-19 | -11.11 |
| 2018-06-15 | -11.11 |
| 2018-06-14 | -11.11 |
| 2018-06-13 | -11.11 |
| 2018-06-12 | -11.11 |
| 2018-06-11 | -11.11 |
| 2018-06-08 | -11.11 |
| 2018-06-07 | -11.11 |
| 2018-06-06 | -11.11 |
| 2018-06-05 | -11.11 |
| 2018-06-04 | -11.11 |
| 2018-06-01 | -11.11 |
| 2018-05-31 | -11.11 |
| 2018-05-30 | -11.11 |
| 2018-05-29 | -11.11 |
| 2018-05-28 | -11.11 |
| 2018-05-25 | -11.11 |
| 2018-05-24 | -11.11 |
| 2018-05-23 | -11.11 |
| 2018-05-21 | -11.11 |
| 2018-05-18 | -11.11 |
| 2018-05-17 | -11.11 |
| 2018-05-16 | -11.11 |
| 2018-05-15 | -11.11 |
| 2018-05-14 | -11.11 |
| 2018-05-11 | -11.11 |
| 2018-05-10 | -11.11 |
| 2018-05-09 | -11.11 |
| 2018-05-08 | -11.11 |
| 2018-05-07 | -11.11 |
| 2018-05-04 | -11.11 |
| 2018-05-03 | -11.11 |
| 2018-05-02 | -11.11 |
| 2018-04-30 | -11.11 |
| 2018-04-27 | -11.11 |
| 2018-04-26 | -11.11 |
| 2018-04-25 | -11.11 |
| 2018-04-24 | -11.11 |
| 2018-04-23 | -11.11 |
| 2018-04-20 | -11.11 |
| 2018-04-19 | -11.11 |
| 2018-04-18 | -11.11 |
| 2018-04-17 | -11.11 |
| 2018-04-16 | -11.11 |
| 2018-04-13 | -11.11 |
| 2018-04-12 | -11.11 |
| 2018-04-11 | -11.11 |
| 2018-04-10 | -11.11 |
| 2018-04-09 | -11.11 |
| 2018-04-06 | -11.11 |
| 2018-04-04 | -11.11 |
| 2018-04-03 | -11.11 |
| 2018-03-29 | -11.11 |
| 2018-03-28 | -11.11 |
| 2018-03-27 | -11.11 |
| 2018-03-26 | -11.11 |
| 2018-03-23 | -11.11 |
| 2018-03-22 | -11.11 |
| 2018-03-21 | -11.11 |
| 2018-03-20 | -11.11 |
| 2018-03-19 | -11.11 |
| 2018-03-16 | -11.11 |
| 2018-03-15 | -11.11 |
| 2018-03-14 | -11.11 |
| 2018-03-13 | -11.11 |
| 2018-03-12 | -11.11 |
| 2018-03-09 | -11.11 |
| 2018-03-08 | -11.11 |
| 2018-03-07 | -11.11 |
| 2018-03-06 | -11.11 |
| 2018-03-05 | -11.11 |
| 2018-03-02 | -11.11 |
| 2018-03-01 | -11.11 |
| 2018-02-28 | -11.11 |
| 2018-02-27 | -11.11 |
| 2018-02-26 | -11.11 |
| 2018-02-23 | -11.11 |
| 2018-02-22 | -11.11 |
| 2018-02-21 | -11.11 |
| 2018-02-20 | -11.11 |
| 2018-02-15 | -11.11 |
| 2018-02-14 | -11.11 |
| 2018-02-13 | -11.11 |
| 2018-02-12 | -11.11 |
| 2018-02-09 | -11.11 |
| 2018-02-08 | -11.11 |
| 2018-02-07 | -11.11 |
| 2018-02-06 | -11.11 |
| 2018-02-05 | -11.11 |
| 2018-02-02 | -11.11 |
| 2018-02-01 | -11.11 |
| 2018-01-31 | -11.11 |
| 2018-01-30 | -11.11 |
| 2018-01-29 | -11.11 |
| 2018-01-26 | -11.11 |
| 2018-01-25 | -11.11 |
| 2018-01-24 | -11.11 |
| 2018-01-23 | -11.11 |
| 2018-01-22 | -11.11 |
| 2018-01-19 | -11.11 |
| 2018-01-18 | -11.11 |
| 2018-01-17 | -11.11 |
| 2018-01-16 | -11.11 |
| 2018-01-15 | -11.11 |
| 2018-01-12 | -11.11 |
| 2018-01-11 | -11.11 |
| 2018-01-10 | -11.11 |
| 2018-01-09 | -11.11 |
| 2018-01-08 | -11.11 |
| 2018-01-05 | -11.11 |
| 2018-01-04 | -11.11 |
| 2018-01-03 | -11.11 |
| 2018-01-02 | -11.11 |
| 2017-12-29 | -11.11 |
| 2017-12-28 | -11.11 |
| 2017-12-27 | -11.11 |
| 2017-12-22 | -11.11 |
| 2017-12-21 | -11.11 |
| 2017-12-20 | -11.11 |
| 2017-12-19 | -11.11 |
| 2017-12-18 | -11.11 |
| 2017-12-15 | -11.11 |
| 2017-12-14 | -11.11 |
| 2017-12-13 | -11.11 |
| 2017-12-12 | -11.11 |
| 2017-12-11 | -11.11 |
| 2017-12-08 | -11.11 |
| 2017-12-07 | -11.11 |
| 2017-12-06 | -11.11 |
| 2017-12-05 | -11.11 |
| 2017-12-04 | -11.11 |
| 2017-12-01 | -11.11 |
| 2017-11-30 | -11.11 |
| 2017-11-29 | -11.11 |
| 2017-11-28 | -11.11 |
| 2017-11-27 | -11.11 |
| 2017-11-24 | -11.11 |
| 2017-11-23 | -11.11 |
| 2017-11-22 | -11.11 |
| 2017-11-21 | -11.11 |
| 2017-11-20 | -11.11 |
| 2017-11-17 | -11.11 |
| 2017-11-16 | -11.11 |
| 2017-11-15 | -11.11 |
| 2017-11-14 | -11.11 |
| 2017-11-13 | -11.11 |
| 2017-11-10 | -11.11 |
| 2017-11-09 | -11.11 |
| 2017-11-08 | -11.11 |
| 2017-11-07 | -11.11 |
| 2017-11-06 | -11.11 |
| 2017-11-03 | -11.11 |
| 2017-11-02 | -11.11 |
| 2017-11-01 | -11.11 |
| 2017-10-31 | -11.11 |
| 2017-10-30 | -11.11 |
| 2017-10-27 | -11.11 |
| 2017-10-26 | -11.11 |
| 2017-10-25 | -11.11 |
| 2017-10-24 | -11.11 |
| 2017-10-23 | -11.11 |
| 2017-10-20 | -11.11 |
| 2017-10-19 | -11.11 |
| 2017-10-18 | -11.11 |
| 2017-10-17 | -11.11 |
| 2017-10-16 | -11.11 |
| 2017-10-13 | -11.11 |
| 2017-10-12 | -11.11 |
| 2017-10-11 | -11.11 |
| 2017-10-10 | -11.11 |
| 2017-10-09 | -11.11 |
| 2017-10-06 | -11.11 |
| 2017-10-04 | -11.11 |
| 2017-10-03 | -11.11 |
| 2017-09-29 | -11.11 |
| 2017-09-28 | -25.40 |
| 2017-09-27 | -50.79 |
| 2017-09-26 | -53.97 |
| 2017-09-25 | -42.86 |
| 2017-09-22 | -6.35 |
| 2017-09-21 | -6.35 |
| 2017-09-20 | -17.46 |
| 2017-09-19 | -11.11 |
| 2017-09-18 | -1.59 |
| 2017-09-15 | 7.94 |
| 2017-09-14 | 3.17 |
| 2017-09-13 | 3.17 |
| 2017-09-12 | 3.17 |
| 2017-09-11 | 6.35 |
| 2017-09-08 | 7.94 |
| 2017-09-07 | 9.52 |
| 2017-09-06 | 11.11 |
| 2017-09-05 | 9.52 |
| 2017-09-04 | 9.52 |
| 2017-09-01 | 11.11 |
| 2017-08-31 | 11.11 |
| 2017-08-30 | 11.11 |
| 2017-08-29 | 12.70 |
| 2017-08-28 | 14.29 |
| 2017-08-25 | 12.70 |
| 2017-08-24 | 12.70 |
| 2017-08-22 | 19.05 |
| 2017-08-21 | 20.63 |
| 2017-08-18 | 11.11 |
| 2017-08-17 | 19.05 |
| 2017-08-16 | 19.05 |
| 2017-08-15 | 19.05 |
| 2017-08-14 | 19.05 |
| 2017-08-11 | 19.05 |
| 2017-08-10 | 20.63 |
| 2017-08-09 | 20.63 |
| 2017-08-08 | 23.81 |
| 2017-08-07 | 26.98 |
| 2017-08-04 | 26.98 |
| 2017-08-03 | 25.40 |
| 2017-08-02 | 26.98 |
| 2017-08-01 | 33.33 |
| 2017-07-31 | 30.16 |
| 2017-07-28 | 38.10 |
| 2017-07-27 | 30.16 |
| 2017-07-26 | 30.16 |
| 2017-07-25 | 31.75 |
| 2017-07-24 | 33.33 |
| 2017-07-21 | 33.33 |
| 2017-07-20 | 39.68 |
| 2017-07-19 | 34.92 |
| 2017-07-18 | 42.86 |
| 2017-07-17 | 42.86 |
| 2017-07-14 | 42.86 |
| 2017-07-13 | 42.86 |
| 2017-07-12 | 34.92 |
| 2017-07-11 | 42.86 |
| 2017-07-10 | 42.86 |
| 2017-07-07 | 42.86 |
| 2017-07-06 | 42.86 |
| 2017-07-05 | 42.86 |
| 2017-07-04 | 42.86 |
| 2017-07-03 | 42.86 |
| 2017-06-30 | 47.62 |
| 2017-06-29 | 41.27 |
| 2017-06-28 | 42.86 |
| 2017-06-27 | 47.62 |
| 2017-06-26 | 49.21 |
| 2017-06-23 | 50.79 |
| 2017-06-22 | 46.03 |
| 2017-06-21 | 50.79 |
| 2017-06-20 | 42.86 |
| 2017-06-19 | 46.03 |
| 2017-06-16 | 57.14 |
| 2017-06-15 | 50.79 |
| 2017-06-14 | 52.38 |
| 2017-06-13 | 52.38 |
| 2017-06-12 | 41.27 |
| 2017-06-09 | 34.92 |
| 2017-06-08 | 39.68 |
| 2017-06-07 | 42.86 |
| 2017-06-06 | 36.51 |
| 2017-06-05 | 36.51 |
| 2017-06-02 | 36.51 |
| 2017-06-01 | 34.92 |
| 2017-05-31 | 33.33 |
| 2017-05-29 | 31.75 |
| 2017-05-26 | 38.10 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 36.51 |
| 2017-05-22 | 39.68 |
| 2017-05-19 | 42.86 |
| 2017-05-18 | 41.27 |
| 2017-05-17 | 47.62 |
| 2017-05-16 | 47.62 |
| 2017-05-15 | 46.03 |
| 2017-05-12 | 41.27 |
| 2017-05-11 | 41.27 |
| 2017-05-10 | 39.68 |
| 2017-05-09 | 39.68 |
| 2017-05-08 | 42.86 |
| 2017-05-05 | 42.86 |
| 2017-05-04 | 38.10 |
| 2017-05-02 | 52.38 |
| 2017-04-28 | 49.21 |
| 2017-04-27 | 41.27 |
| 2017-04-26 | 49.21 |
| 2017-04-25 | 52.38 |
| 2017-04-24 | 68.25 |
| 2017-04-21 | 55.56 |
| 2017-04-20 | 55.56 |
| 2017-04-19 | 58.73 |
| 2017-04-18 | 58.73 |
| 2017-04-13 | 58.73 |
| 2017-04-12 | 53.97 |
| 2017-04-11 | 58.73 |
| 2017-04-10 | 58.73 |
| 2017-04-07 | 57.14 |
| 2017-04-06 | 55.56 |
| 2017-04-05 | 58.73 |
| 2017-04-03 | 52.38 |
| 2017-03-31 | 55.56 |
| 2017-03-30 | 60.32 |
| 2017-03-29 | 58.73 |
| 2017-03-28 | 57.14 |
| 2017-03-27 | 66.67 |
| 2017-03-24 | 79.37 |
| 2017-03-23 | 61.90 |
| 2017-03-22 | 65.08 |
| 2017-03-21 | 71.43 |
| 2017-03-20 | 77.78 |
| 2017-03-17 | 76.19 |
| 2017-03-16 | 76.19 |
| 2017-03-15 | 74.60 |
| 2017-03-14 | 76.19 |
| 2017-03-13 | 77.78 |
| 2017-03-10 | 76.19 |
| 2017-03-09 | 76.19 |
| 2017-03-08 | 77.78 |
| 2017-03-07 | 77.78 |
| 2017-03-06 | 77.78 |
| 2017-03-03 | 76.19 |
| 2017-03-02 | 69.84 |
| 2017-03-01 | 73.02 |
| 2017-02-28 | 73.02 |
| 2017-02-27 | 77.78 |
| 2017-02-24 | 82.54 |
| 2017-02-23 | 90.48 |
| 2017-02-22 | 93.65 |
| 2017-02-21 | 93.65 |
| 2017-02-20 | 100.00 |
| 2017-02-17 | 101.59 |
| 2017-02-16 | 93.65 |
| 2017-02-15 | 98.41 |
| 2017-02-14 | 98.41 |
| 2017-02-13 | 93.65 |
| 2017-02-10 | 98.41 |
| 2017-02-09 | 106.35 |
| 2017-02-08 | 103.17 |
| 2017-02-07 | 98.41 |
| 2017-02-06 | 106.35 |
| 2017-02-03 | 109.52 |
| 2017-02-02 | 109.52 |
| 2017-02-01 | 109.52 |
| 2017-01-27 | 109.52 |
| 2017-01-26 | 109.52 |
| 2017-01-25 | 101.59 |
| 2017-01-24 | 100.00 |
| 2017-01-23 | 98.41 |
| 2017-01-20 | 93.65 |
| 2017-01-19 | 90.48 |
| 2017-01-18 | 93.65 |
| 2017-01-17 | 100.00 |
| 2017-01-16 | 93.65 |
| 2017-01-13 | 103.17 |
| 2017-01-12 | 103.17 |
| 2017-01-11 | 95.24 |
| 2017-01-10 | 98.41 |
| 2017-01-09 | 111.11 |
| 2017-01-06 | 106.35 |
| 2017-01-05 | 109.52 |
| 2017-01-04 | 109.52 |
| 2017-01-03 | 112.70 |
| 2016-12-30 | 101.59 |
| 2016-12-29 | 95.24 |
| 2016-12-28 | 88.89 |
| 2016-12-23 | 101.59 |
| 2016-12-22 | 119.05 |
| 2016-12-21 | 139.68 |
| 2016-12-20 | 150.79 |
| 2016-12-19 | 146.03 |
| 2016-12-16 | 146.03 |
| 2016-12-15 | 150.79 |
| 2016-12-14 | 146.03 |
| 2016-12-13 | 150.79 |
| 2016-12-12 | 146.03 |
| 2016-12-09 | 153.97 |
| 2016-12-08 | 155.56 |
| 2016-12-07 | 150.79 |
| 2016-12-06 | 147.62 |
| 2016-12-05 | 147.62 |
| 2016-12-02 | 142.86 |
| 2016-12-01 | 139.68 |
| 2016-11-30 | 168.25 |
| 2016-11-29 | 182.54 |
| 2016-11-28 | 180.95 |
| 2016-11-25 | 184.13 |
| 2016-11-24 | 182.54 |
| 2016-11-23 | 141.27 |
| 2016-11-22 | 176.19 |
| 2016-11-21 | 193.65 |
| 2016-11-18 | 201.59 |
| 2016-11-17 | 201.59 |
| 2016-11-16 | 195.24 |
| 2016-11-15 | 190.48 |
| 2016-11-14 | 192.06 |
| 2016-11-11 | 190.48 |
| 2016-11-10 | 192.06 |
| 2016-11-09 | 185.71 |
| 2016-11-08 | 187.30 |
| 2016-11-07 | 193.65 |
| 2016-11-04 | 185.71 |
| 2016-11-03 | 185.71 |
| 2016-11-02 | 185.71 |
| 2016-11-01 | 190.48 |
| 2016-10-31 | 187.30 |
| 2016-10-28 | 193.65 |
| 2016-10-27 | 185.71 |
| 2016-10-26 | 185.71 |
| 2016-10-25 | 193.65 |
| 2016-10-24 | 176.19 |
| 2016-10-20 | 185.71 |
| 2016-10-19 | 184.13 |
| 2016-10-18 | 184.13 |
| 2016-10-17 | 185.71 |
| 2016-10-14 | 190.48 |
| 2016-10-13 | 185.71 |
| 2016-10-12 | 188.89 |
| 2016-10-11 | 185.71 |
| 2016-10-07 | 201.59 |
| 2016-10-06 | 188.89 |
| 2016-10-05 | 188.89 |
| 2016-10-04 | 185.71 |
| 2016-10-03 | 187.30 |
| 2016-09-30 | 185.71 |
| 2016-09-29 | 187.30 |
| 2016-09-28 | 174.60 |
| 2016-09-27 | 184.13 |
| 2016-09-26 | 184.13 |
| 2016-09-23 | 193.65 |
| 2016-09-22 | 188.89 |
| 2016-09-21 | 193.65 |
| 2016-09-20 | 182.54 |
| 2016-09-19 | 185.71 |
| 2016-09-15 | 184.13 |
| 2016-09-14 | 185.71 |
| 2016-09-13 | 187.30 |
| 2016-09-12 | 180.95 |
| 2016-09-09 | 190.48 |
| 2016-09-08 | 185.71 |
| 2016-09-07 | 182.54 |
| 2016-09-06 | 180.95 |
| 2016-09-05 | 169.84 |
| 2016-09-02 | 149.21 |
| 2016-09-01 | 147.62 |
| 2016-08-31 | 128.57 |
| 2016-08-30 | 117.46 |
| 2016-08-29 | 139.68 |
| 2016-08-26 | 142.86 |
| 2016-08-25 | 141.27 |
| 2016-08-24 | 153.97 |
| 2016-08-23 | 158.73 |
| 2016-08-22 | 168.25 |
| 2016-08-19 | 163.49 |
| 2016-08-18 | 160.32 |
| 2016-08-17 | 161.90 |
| 2016-08-16 | 171.43 |
| 2016-08-15 | 188.89 |
| 2016-08-12 | 195.24 |
| 2016-08-11 | 195.24 |
| 2016-08-10 | 198.41 |
| 2016-08-09 | 204.76 |
| 2016-08-08 | 196.83 |
| 2016-08-05 | 193.65 |
| 2016-08-04 | 193.65 |
| 2016-08-03 | 190.48 |
| 2016-08-01 | 195.24 |
| 2016-07-29 | 200.00 |
| 2016-07-28 | 198.41 |
| 2016-07-27 | 201.59 |
| 2016-07-26 | 207.94 |
| 2016-07-25 | 217.46 |
| 2016-07-22 | 223.81 |
| 2016-07-21 | 225.40 |
| 2016-07-20 | 209.52 |
| 2016-07-19 | 201.59 |
| 2016-07-18 | 201.59 |
| 2016-07-15 | 176.19 |
| 2016-07-14 | 182.54 |
| 2016-07-13 | 180.95 |
| 2016-07-12 | 180.95 |
| 2016-07-11 | 173.02 |
| 2016-07-08 | 166.67 |
| 2016-07-07 | 166.67 |
| 2016-07-06 | 182.54 |
| 2016-07-05 | 200.00 |
| 2016-07-04 | 195.24 |
| 2016-06-30 | 165.08 |
| 2016-06-29 | 153.97 |
| 2016-06-28 | 147.62 |
| 2016-06-27 | 146.03 |
| 2016-06-24 | 130.16 |
| 2016-06-23 | 134.92 |
| 2016-06-22 | 134.92 |
| 2016-06-21 | 130.16 |
| 2016-06-20 | 133.33 |
| 2016-06-17 | 114.29 |
| 2016-06-16 | 112.70 |
| 2016-06-15 | 107.94 |
| 2016-06-14 | 109.52 |
| 2016-06-13 | 111.11 |
| 2016-06-10 | 112.70 |
| 2016-06-08 | 109.52 |
| 2016-06-07 | 109.52 |
| 2016-06-06 | 107.94 |
| 2016-06-03 | 103.17 |
| 2016-06-02 | 109.52 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 98.41 |
| 2016-05-30 | 107.94 |
| 2016-05-27 | 95.24 |
| 2016-05-26 | 98.41 |
| 2016-05-25 | 98.41 |
| 2016-05-24 | 96.83 |
| 2016-05-23 | 93.65 |
| 2016-05-20 | 98.41 |
| 2016-05-19 | 101.59 |
| 2016-05-18 | 103.17 |
| 2016-05-17 | 109.52 |
| 2016-05-16 | 100.00 |
| 2016-05-13 | 96.83 |
| 2016-05-12 | 114.29 |
| 2016-05-11 | 114.29 |
| 2016-05-10 | 96.83 |
| 2016-05-09 | 92.06 |
| 2016-05-06 | 98.41 |
| 2016-05-05 | 106.35 |
| 2016-05-04 | 103.17 |
| 2016-05-03 | 98.41 |
| 2016-04-29 | 103.17 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 92.06 |
| 2016-04-26 | 92.06 |
| 2016-04-25 | 98.41 |
| 2016-04-22 | 104.76 |
| 2016-04-21 | 106.35 |
| 2016-04-20 | 103.17 |
| 2016-04-19 | 103.17 |
| 2016-04-18 | 106.35 |
| 2016-04-15 | 107.94 |
| 2016-04-14 | 101.59 |
| 2016-04-13 | 106.35 |
| 2016-04-12 | 101.59 |
| 2016-04-11 | 98.41 |
| 2016-04-08 | 103.17 |
| 2016-04-07 | 106.35 |
| 2016-04-06 | 98.41 |
| 2016-04-05 | 98.41 |
| 2016-04-01 | 73.02 |
| 2016-03-31 | 58.73 |
| 2016-03-30 | 42.86 |
| 2016-03-29 | 39.68 |
| 2016-03-24 | 39.68 |
| 2016-03-23 | 38.10 |
| 2016-03-22 | 39.68 |
| 2016-03-21 | 39.68 |
| 2016-03-18 | 41.27 |
| 2016-03-17 | 42.86 |
| 2016-03-16 | 34.92 |
| 2016-03-15 | 34.92 |
| 2016-03-14 | 28.57 |
| 2016-03-11 | 42.86 |
| 2016-03-10 | 47.62 |
| 2016-03-09 | 46.03 |
| 2016-03-08 | 34.92 |
| 2016-03-07 | 26.98 |
| 2016-03-04 | 31.75 |
| 2016-03-03 | 31.75 |
| 2016-03-02 | 36.51 |
| 2016-03-01 | 34.92 |
| 2016-02-29 | 39.68 |
| 2016-02-26 | 39.68 |
| 2016-02-25 | 42.86 |
| 2016-02-24 | 31.75 |
| 2016-02-23 | 38.10 |
| 2016-02-22 | 30.16 |
| 2016-02-19 | 30.16 |
| 2016-02-18 | 34.92 |
| 2016-02-17 | 28.57 |
| 2016-02-16 | 19.05 |
| 2016-02-15 | -1.59 |
| 2016-02-12 | -14.29 |
| 2016-02-11 | -14.29 |
| 2016-02-05 | -11.11 |
| 2016-02-04 | -4.76 |
| 2016-02-03 | 1.59 |
| 2016-02-02 | -1.59 |
| 2016-02-01 | 1.59 |
| 2016-01-29 | 7.94 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | -4.76 |
| 2016-01-26 | -1.59 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 3.17 |
| 2016-01-20 | 28.57 |
| 2016-01-19 | 34.92 |
| 2016-01-18 | 36.51 |
| 2016-01-15 | 41.27 |
| 2016-01-14 | 39.68 |
| 2016-01-13 | 41.27 |
| 2016-01-12 | 46.03 |
| 2016-01-11 | 57.14 |
| 2016-01-08 | 61.90 |
| 2016-01-07 | 69.84 |
| 2016-01-06 | 73.02 |
| 2016-01-05 | 77.78 |
| 2016-01-04 | 76.19 |
| 2015-12-31 | 79.37 |
| 2015-12-30 | 79.37 |
| 2015-12-29 | 77.78 |
| 2015-12-28 | 76.19 |
| 2015-12-24 | 80.95 |
| 2015-12-23 | 82.54 |
| 2015-12-22 | 82.54 |
| 2015-12-21 | 85.71 |
| 2015-12-18 | 87.30 |
| 2015-12-17 | 90.48 |
| 2015-12-16 | 87.30 |
| 2015-12-15 | 87.30 |
| 2015-12-14 | 90.48 |
| 2015-12-11 | 88.89 |
| 2015-12-10 | 88.89 |
| 2015-12-09 | 92.06 |
| 2015-12-08 | 95.24 |
| 2015-12-07 | 96.83 |
| 2015-12-04 | 103.17 |
| 2015-12-03 | 107.94 |
| 2015-12-02 | 107.94 |
| 2015-12-01 | 104.76 |
| 2015-11-30 | 96.83 |
| 2015-11-27 | 104.76 |
| 2015-11-26 | 106.35 |
| 2015-11-25 | 106.35 |
| 2015-11-24 | 107.94 |
| 2015-11-23 | 112.70 |
| 2015-11-20 | 112.70 |
| 2015-11-19 | 109.52 |
| 2015-11-18 | 109.52 |
| 2015-11-17 | 109.52 |
| 2015-11-16 | 107.94 |
| 2015-11-13 | 104.76 |
| 2015-11-12 | 104.76 |
| 2015-11-11 | 104.76 |
| 2015-11-10 | 101.59 |
| 2015-11-09 | 104.76 |
| 2015-11-06 | 106.35 |
| 2015-11-05 | 106.35 |
| 2015-11-04 | 98.41 |
| 2015-11-03 | 101.59 |
| 2015-11-02 | 112.70 |
| 2015-10-30 | 117.46 |
| 2015-10-29 | 106.35 |
| 2015-10-28 | 114.29 |
| 2015-10-27 | 115.87 |
| 2015-10-26 | 106.35 |
| 2015-10-23 | 96.83 |
| 2015-10-22 | 96.83 |
| 2015-10-20 | 95.24 |
| 2015-10-19 | 93.65 |
| 2015-10-16 | 93.65 |
| 2015-10-15 | 90.48 |
| 2015-10-14 | 96.83 |
| 2015-10-13 | 92.06 |
| 2015-10-12 | 101.59 |
| 2015-10-09 | 96.83 |
| 2015-10-08 | 84.13 |
| 2015-10-07 | 84.13 |
| 2015-10-06 | 85.71 |
| 2015-10-05 | 87.30 |
| 2015-10-02 | 79.37 |
| 2015-09-30 | 77.78 |
| 2015-09-29 | 77.78 |
| 2015-09-25 | 79.37 |
| 2015-09-24 | 77.78 |
| 2015-09-23 | 76.19 |
| 2015-09-22 | 80.95 |
| 2015-09-21 | 80.95 |
| 2015-09-18 | 82.54 |
| 2015-09-17 | 80.95 |
| 2015-09-16 | 84.13 |
| 2015-09-15 | 84.13 |
| 2015-09-14 | 84.13 |
| 2015-09-11 | 79.37 |
| 2015-09-10 | 79.37 |
| 2015-09-09 | 80.95 |
| 2015-09-08 | 82.54 |
| 2015-09-07 | 79.37 |
| 2015-09-04 | 77.78 |
| 2015-09-02 | 61.90 |
| 2015-09-01 | 65.08 |
| 2015-08-31 | 66.67 |
| 2015-08-28 | 66.67 |
| 2015-08-27 | 74.60 |
| 2015-08-26 | 71.43 |
| 2015-08-25 | 71.43 |
| 2015-08-24 | 73.02 |
| 2015-08-21 | 87.30 |
| 2015-08-20 | 93.65 |
| 2015-08-19 | 96.83 |
| 2015-08-18 | 101.59 |
| 2015-08-17 | 98.41 |
| 2015-08-14 | 98.41 |
| 2015-08-13 | 98.41 |
| 2015-08-12 | 101.59 |
| 2015-08-11 | 107.94 |
| 2015-08-10 | 107.94 |
| 2015-08-07 | 104.76 |
| 2015-08-06 | 103.17 |
| 2015-08-05 | 103.17 |
| 2015-08-04 | 103.17 |
| 2015-08-03 | 104.76 |
| 2015-07-31 | 109.52 |
| 2015-07-30 | 112.70 |
| 2015-07-29 | 112.70 |
| 2015-07-28 | 111.11 |
| 2015-07-27 | 111.11 |
| 2015-07-24 | 115.87 |
| 2015-07-23 | 114.29 |
| 2015-07-22 | 119.05 |
| 2015-07-21 | 119.05 |
| 2015-07-20 | 119.05 |
| 2015-07-17 | 106.35 |
| 2015-07-16 | 112.70 |
| 2015-07-15 | 109.52 |
| 2015-07-14 | 109.52 |
| 2015-07-13 | 109.52 |
| 2015-07-10 | 104.76 |
| 2015-07-09 | 88.89 |
| 2015-07-08 | 71.43 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 96.83 |
| 2015-07-03 | 120.63 |
| 2015-07-02 | 122.22 |
| 2015-06-30 | 119.05 |
| 2015-06-29 | 128.57 |
| 2015-06-26 | 134.92 |
| 2015-06-25 | 144.44 |
| 2015-06-24 | 150.79 |
| 2015-06-23 | 155.56 |
| 2015-06-22 | 158.73 |
| 2015-06-19 | 171.43 |
| 2015-06-18 | 158.73 |
| 2015-06-17 | 157.14 |
| 2015-06-16 | 158.73 |
| 2015-06-15 | 163.49 |
| 2015-06-12 | 173.02 |
| 2015-06-11 | 173.02 |
| 2015-06-10 | 163.49 |
| 2015-06-09 | 174.60 |
| 2015-06-08 | 182.54 |
| 2015-06-05 | 184.13 |
| 2015-06-04 | 190.48 |
| 2015-06-03 | 179.37 |
| 2015-06-02 | 169.84 |
| 2015-06-01 | 166.67 |
| 2015-05-29 | 165.08 |
| 2015-05-28 | 173.02 |
| 2015-05-27 | 182.54 |
| 2015-05-26 | 184.13 |
| 2015-05-22 | 176.19 |
| 2015-05-21 | 182.54 |
| 2015-05-20 | 179.37 |
| 2015-05-19 | 166.67 |
| 2015-05-18 | 155.56 |
| 2015-05-15 | 165.08 |
| 2015-05-14 | 161.90 |
| 2015-05-13 | 165.08 |
| 2015-05-12 | 176.19 |
| 2015-05-11 | 179.37 |
| 2015-05-08 | 185.71 |
| 2015-05-07 | 203.17 |
| 2015-05-06 | 204.76 |
| 2015-05-05 | 206.35 |
| 2015-05-04 | 211.11 |
| 2015-04-30 | 206.35 |
| 2015-04-29 | 204.76 |
| 2015-04-28 | 209.52 |
| 2015-04-27 | 222.22 |
| 2015-04-24 | 214.29 |
| 2015-04-23 | 225.40 |
| 2015-04-22 | 217.46 |
| 2015-04-21 | 220.63 |
| 2015-04-20 | 228.57 |
| 2015-04-17 | 241.27 |
| 2015-04-16 | 219.05 |
| 2015-04-15 | 209.52 |
| 2015-04-14 | 196.83 |
| 2015-04-13 | 179.37 |
| 2015-04-10 | 190.48 |
| 2015-04-09 | 184.13 |
| 2015-04-08 | 185.71 |
| 2015-04-02 | 184.13 |
| 2015-04-01 | 166.67 |
| 2015-03-31 | 166.67 |
| 2015-03-30 | 169.84 |
| 2015-03-27 | 165.08 |
| 2015-03-26 | 149.21 |
| 2015-03-25 | 138.10 |
| 2015-03-24 | 134.92 |
| 2015-03-23 | 133.33 |
| 2015-03-20 | 133.33 |
| 2015-03-19 | 128.57 |
| 2015-03-18 | 125.40 |
| 2015-03-17 | 128.57 |
| 2015-03-16 | 126.98 |
| 2015-03-13 | 138.10 |
| 2015-03-12 | 138.10 |
| 2015-03-11 | 133.33 |
| 2015-03-10 | 131.75 |
| 2015-03-09 | 134.92 |
| 2015-03-06 | 138.10 |
| 2015-03-05 | 152.38 |
| 2015-03-04 | 165.08 |
| 2015-03-03 | 171.43 |
| 2015-03-02 | 136.51 |
| 2015-02-27 | 122.22 |
| 2015-02-26 | 115.87 |
| 2015-02-25 | 111.11 |
| 2015-02-24 | 107.94 |
| 2015-02-23 | 114.29 |
| 2015-02-18 | 101.59 |
| 2015-02-17 | 109.52 |
| 2015-02-16 | 109.52 |
| 2015-02-13 | 103.17 |
| 2015-02-12 | 98.41 |
| 2015-02-11 | 98.41 |
| 2015-02-10 | 98.41 |
| 2015-02-09 | 98.41 |
| 2015-02-06 | 96.83 |
| 2015-02-05 | 98.41 |
| 2015-02-04 | 93.65 |
| 2015-02-03 | 101.59 |
| 2015-02-02 | 109.52 |
| 2015-01-30 | 95.24 |
| 2015-01-29 | 101.59 |
| 2015-01-28 | 106.35 |
| 2015-01-27 | 106.35 |
| 2015-01-26 | 96.83 |
| 2015-01-23 | 90.48 |
| 2015-01-22 | 104.76 |
| 2015-01-21 | 104.76 |
| 2015-01-20 | 98.41 |
| 2015-01-19 | 98.41 |
| 2015-01-16 | 106.35 |
| 2015-01-15 | 104.76 |
| 2015-01-14 | 107.94 |
| 2015-01-13 | 106.35 |
| 2015-01-12 | 115.87 |
| 2015-01-09 | 120.63 |
| 2015-01-08 | 109.52 |
| 2015-01-07 | 101.59 |
| 2015-01-06 | 100.00 |
| 2015-01-05 | 114.29 |
| 2015-01-02 | 114.29 |
| 2014-12-31 | 114.29 |
| 2014-12-30 | 114.29 |
| 2014-12-29 | 115.87 |
| 2014-12-24 | 119.05 |
| 2014-12-23 | 119.05 |
| 2014-12-22 | 114.29 |
| 2014-12-19 | 114.29 |
| 2014-12-18 | 114.29 |
| 2014-12-17 | 114.29 |
| 2014-12-16 | 126.98 |
| 2014-12-15 | 119.05 |
| 2014-12-12 | 122.22 |
| 2014-12-11 | 119.05 |
| 2014-12-10 | 119.05 |
| 2014-12-09 | 122.22 |
| 2014-12-08 | 130.16 |
| 2014-12-05 | 130.16 |
| 2014-12-04 | 136.51 |
| 2014-12-03 | 133.33 |
| 2014-12-02 | 128.57 |
| 2014-12-01 | 131.75 |
| 2014-11-28 | 131.75 |
| 2014-11-27 | 125.40 |
| 2014-11-26 | 134.92 |
| 2014-11-25 | 133.33 |
| 2014-11-24 | 126.98 |
| 2014-11-21 | 130.16 |
| 2014-11-20 | 123.81 |
| 2014-11-19 | 126.98 |
| 2014-11-18 | 138.10 |
| 2014-11-17 | 139.68 |
| 2014-11-14 | 134.92 |
| 2014-11-13 | 141.27 |
| 2014-11-12 | 128.57 |
| 2014-11-11 | 125.40 |
| 2014-11-10 | 130.16 |
| 2014-11-07 | 128.57 |
| 2014-11-06 | 126.98 |
| 2014-11-05 | 119.05 |
| 2014-11-04 | 115.87 |
| 2014-11-03 | 123.81 |
| 2014-10-31 | 117.46 |
| 2014-10-30 | 117.46 |
| 2014-10-29 | 119.05 |
| 2014-10-28 | 120.63 |
| 2014-10-27 | 115.87 |
| 2014-10-24 | 123.81 |
| 2014-10-23 | 130.16 |
| 2014-10-22 | 133.33 |
| 2014-10-21 | 133.33 |
| 2014-10-20 | 136.51 |
| 2014-10-17 | 136.51 |
| 2014-10-16 | 133.33 |
| 2014-10-15 | 130.16 |
| 2014-10-14 | 138.10 |
| 2014-10-13 | 134.92 |
| 2014-10-10 | 134.92 |
| 2014-10-09 | 131.75 |
| 2014-10-08 | 141.27 |
| 2014-10-07 | 139.68 |
| 2014-10-06 | 146.03 |
| 2014-10-03 | 125.40 |
| 2014-09-30 | 123.81 |
| 2014-09-29 | 122.22 |
| 2014-09-26 | 128.57 |
| 2014-09-25 | 139.68 |
| 2014-09-24 | 146.03 |
| 2014-09-23 | 133.33 |
| 2014-09-22 | 125.40 |
| 2014-09-19 | 128.57 |
| 2014-09-18 | 125.40 |
| 2014-09-17 | 138.10 |
| 2014-09-16 | 144.44 |
| 2014-09-15 | 112.70 |
| 2014-09-12 | 146.03 |
| 2014-09-11 | 149.21 |
| 2014-09-10 | 168.25 |
| 2014-09-08 | 168.25 |
| 2014-09-05 | 168.25 |
| 2014-09-04 | 173.02 |
| 2014-09-03 | 95.24 |
| 2014-09-02 | 87.30 |
| 2014-09-01 | 82.54 |
| 2014-08-29 | 74.60 |
| 2014-08-28 | 77.78 |
| 2014-08-27 | 73.02 |
| 2014-08-26 | 80.95 |
| 2014-08-25 | 79.37 |
| 2014-08-22 | 71.43 |
| 2014-08-21 | 71.43 |
| 2014-08-20 | 69.84 |
| 2014-08-19 | 80.95 |
| 2014-08-18 | 82.54 |
| 2014-08-15 | 82.54 |
| 2014-08-14 | 80.95 |
| 2014-08-13 | 66.67 |
| 2014-08-12 | 65.08 |
| 2014-08-11 | 74.60 |
| 2014-08-08 | 74.60 |
| 2014-08-07 | 68.25 |
| 2014-08-06 | 66.67 |
| 2014-08-05 | 66.67 |
| 2014-08-04 | 61.90 |
| 2014-08-01 | 60.32 |
| 2014-07-31 | 68.25 |
| 2014-07-30 | 66.67 |
| 2014-07-29 | 61.90 |
| 2014-07-28 | 58.73 |
| 2014-07-25 | 76.19 |
| 2014-07-24 | 50.79 |
| 2014-07-23 | 50.79 |
| 2014-07-22 | 50.79 |
| 2014-07-21 | 50.79 |
| 2014-07-18 | 47.62 |
| 2014-07-17 | 52.38 |
| 2014-07-16 | 42.86 |
| 2014-07-15 | 42.86 |
| 2014-07-14 | 41.27 |
| 2014-07-11 | 39.68 |
| 2014-07-10 | 39.68 |
| 2014-07-09 | 39.68 |
| 2014-07-08 | 39.68 |
| 2014-07-07 | 39.68 |
| 2014-07-04 | 38.10 |
| 2014-07-03 | 38.10 |
| 2014-07-02 | 38.10 |
| 2014-06-30 | 36.51 |
| 2014-06-27 | 44.44 |
| 2014-06-26 | 47.62 |
| 2014-06-25 | 49.21 |
| 2014-06-24 | 49.21 |
| 2014-06-23 | 49.21 |
| 2014-06-20 | 44.44 |
| 2014-06-19 | 49.21 |
| 2014-06-18 | 49.21 |
| 2014-06-17 | 46.03 |
| 2014-06-16 | 36.51 |
| 2014-06-13 | 30.16 |
| 2014-06-12 | 34.92 |
| 2014-06-11 | 34.92 |
| 2014-06-10 | 47.62 |
| 2014-06-09 | 49.21 |
| 2014-06-06 | 49.21 |
| 2014-06-05 | 50.79 |
| 2014-06-04 | 34.92 |
| 2014-06-03 | 44.44 |
| 2014-05-30 | 44.44 |
| 2014-05-29 | 44.44 |
| 2014-05-28 | 44.44 |
| 2014-05-27 | 44.44 |
| 2014-05-26 | 36.51 |
| 2014-05-23 | 47.62 |
| 2014-05-22 | 42.86 |
| 2014-05-21 | 47.62 |
| 2014-05-20 | 47.62 |
| 2014-05-19 | 47.62 |
| 2014-05-16 | 46.03 |
| 2014-05-15 | 46.03 |
| 2014-05-14 | 47.62 |
| 2014-05-13 | 44.44 |
| 2014-05-12 | 44.44 |
| 2014-05-09 | 42.86 |
| 2014-05-08 | 41.27 |
| 2014-05-07 | 31.75 |
| 2014-05-05 | 28.57 |
| 2014-05-02 | 28.57 |
| 2014-04-30 | 22.22 |
| 2014-04-29 | 23.81 |
| 2014-04-28 | 26.98 |
| 2014-04-25 | 26.98 |
| 2014-04-24 | 26.98 |
| 2014-04-23 | 30.16 |
| 2014-04-22 | 25.40 |
| 2014-04-17 | 26.98 |
| 2014-04-16 | 26.98 |
| 2014-04-15 | 26.98 |
| 2014-04-14 | 26.98 |
| 2014-04-11 | 28.57 |
| 2014-04-10 | 28.57 |
| 2014-04-09 | 31.75 |
| 2014-04-08 | 26.98 |
| 2014-04-07 | 34.92 |
| 2014-04-04 | 26.98 |
| 2014-04-03 | 38.10 |
| 2014-04-02 | 33.33 |
| 2014-04-01 | 31.75 |
| 2014-03-31 | 31.75 |
| 2014-03-28 | 31.75 |
| 2014-03-27 | 31.75 |
| 2014-03-26 | 31.75 |
| 2014-03-25 | 33.33 |
| 2014-03-24 | 39.68 |
| 2014-03-21 | 39.68 |
| 2014-03-20 | 39.68 |
| 2014-03-19 | 39.68 |
| 2014-03-18 | 39.68 |
| 2014-03-17 | 38.10 |
| 2014-03-14 | 38.10 |
| 2014-03-13 | 41.27 |
| 2014-03-12 | 34.92 |
| 2014-03-11 | 34.92 |
| 2014-03-10 | 38.10 |
| 2014-03-07 | 44.44 |
| 2014-03-06 | 36.51 |
| 2014-03-05 | 44.44 |
| 2014-03-04 | 46.03 |
| 2014-03-03 | 42.86 |
| 2014-02-28 | 47.62 |
| 2014-02-27 | 47.62 |
| 2014-02-26 | 52.38 |
| 2014-02-25 | 44.44 |
| 2014-02-24 | 50.79 |
| 2014-02-21 | 50.79 |
| 2014-02-20 | 46.03 |
| 2014-02-19 | 42.86 |
| 2014-02-18 | 38.10 |
| 2014-02-17 | 42.86 |
| 2014-02-14 | 42.86 |
| 2014-02-13 | 42.86 |
| 2014-02-12 | 42.86 |
| 2014-02-11 | 42.86 |
| 2014-02-10 | 42.86 |
| 2014-02-07 | 44.44 |
| 2014-02-06 | 39.68 |
| 2014-02-05 | 47.62 |
| 2014-02-04 | 47.62 |
| 2014-01-30 | 47.62 |
| 2014-01-29 | 50.79 |
| 2014-01-28 | 42.86 |
| 2014-01-27 | 42.86 |
| 2014-01-24 | 42.86 |
| 2014-01-23 | 49.21 |
| 2014-01-22 | 42.86 |
| 2014-01-21 | 39.68 |
| 2014-01-20 | 39.68 |
| 2014-01-17 | 42.86 |
| 2014-01-16 | 44.44 |
| 2014-01-15 | 42.86 |
| 2014-01-14 | 50.79 |
| 2014-01-13 | 60.32 |
| 2014-01-10 | 55.56 |
| 2014-01-09 | 55.56 |
| 2014-01-08 | 55.56 |
| 2014-01-07 | 41.27 |
| 2014-01-06 | 44.44 |
| 2014-01-03 | 50.79 |
| 2014-01-02 | 42.86 |
| 2013-12-31 | 47.62 |
| 2013-12-30 | 57.14 |
| 2013-12-27 | 57.14 |
| 2013-12-24 | 57.14 |
| 2013-12-23 | 57.14 |
| 2013-12-20 | 53.97 |
| 2013-12-19 | 49.21 |
| 2013-12-18 | 61.90 |
| 2013-12-17 | 63.49 |
| 2013-12-16 | 65.08 |
| 2013-12-13 | 58.73 |
| 2013-12-12 | 58.73 |
| 2013-12-11 | 55.56 |
| 2013-12-10 | 55.56 |
| 2013-12-09 | 57.14 |
| 2013-12-06 | 58.73 |
| 2013-12-05 | 63.49 |
| 2013-12-04 | 57.14 |
| 2013-12-03 | 53.97 |
| 2013-12-02 | 53.97 |
| 2013-11-29 | 49.21 |
| 2013-11-28 | 57.14 |
| 2013-11-27 | 52.38 |
| 2013-11-26 | 58.73 |
| 2013-11-25 | 73.02 |
| 2013-11-22 | 66.67 |
| 2013-11-21 | 66.67 |
| 2013-11-20 | 65.08 |
| 2013-11-19 | 58.73 |
| 2013-11-18 | 60.32 |
| 2013-11-15 | 58.73 |
| 2013-11-14 | 60.32 |
| 2013-11-13 | 58.73 |
| 2013-11-12 | 74.60 |
| 2013-11-11 | 66.67 |
| 2013-11-08 | 73.02 |
| 2013-11-07 | 73.02 |
| 2013-11-06 | 73.02 |
| 2013-11-05 | 69.84 |
| 2013-11-04 | 71.43 |
| 2013-11-01 | 71.43 |
| 2013-10-31 | 55.56 |
| 2013-10-30 | 58.73 |
| 2013-10-29 | 61.90 |
| 2013-10-28 | 61.90 |
| 2013-10-25 | 61.90 |
| 2013-10-24 | 63.49 |
| 2013-10-23 | 66.67 |
| 2013-10-22 | 74.60 |
| 2013-10-21 | 71.43 |
| 2013-10-18 | 80.95 |
| 2013-10-17 | 71.43 |
| 2013-10-16 | 66.67 |
| 2013-10-15 | 55.56 |
| 2013-10-11 | 52.38 |
| 2013-10-10 | 58.73 |
| 2013-10-09 | 65.08 |
| 2013-10-08 | 68.25 |
| 2013-10-07 | 58.73 |
| 2013-10-04 | 73.02 |
| 2013-10-03 | 50.79 |
| 2013-10-02 | 49.21 |
| 2013-09-30 | 50.79 |
| 2013-09-27 | 58.73 |
| 2013-09-26 | 52.38 |
| 2013-09-25 | 55.56 |
| 2013-09-24 | 46.03 |
| 2013-09-23 | 53.97 |
| 2013-09-19 | 53.97 |
| 2013-09-18 | 53.97 |
| 2013-09-17 | 53.97 |
| 2013-09-16 | 53.97 |
| 2013-09-13 | 53.97 |
| 2013-09-12 | 53.97 |
| 2013-09-11 | 58.73 |
| 2013-09-10 | 66.67 |
| 2013-09-09 | 63.49 |
| 2013-09-06 | 80.95 |
| 2013-09-05 | 77.78 |
| 2013-09-04 | 84.13 |
| 2013-09-03 | 87.30 |
| 2013-09-02 | 87.30 |
| 2013-08-30 | 87.30 |
| 2013-08-29 | 87.30 |
| 2013-08-28 | 87.30 |
| 2013-08-27 | 84.13 |
| 2013-08-26 | 82.54 |
| 2013-08-23 | 82.54 |
| 2013-08-22 | 82.54 |
| 2013-08-21 | 84.13 |
| 2013-08-20 | 84.13 |
| 2013-08-19 | 84.13 |
| 2013-08-16 | 84.13 |
| 2013-08-15 | 80.95 |
| 2013-08-13 | 98.41 |
| 2013-08-12 | 82.54 |
| 2013-08-09 | 80.95 |
| 2013-08-08 | 87.30 |
| 2013-08-07 | 80.95 |
| 2013-08-06 | 80.95 |
| 2013-08-05 | 79.37 |
| 2013-08-02 | 79.37 |
| 2013-08-01 | 79.37 |
| 2013-07-31 | 79.37 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 80.95 |
| 2013-07-26 | 82.54 |
| 2013-07-25 | 98.41 |
| 2013-07-24 | 88.89 |
| 2013-07-23 | 85.71 |
| 2013-07-22 | 85.71 |
| 2013-07-19 | 85.71 |
| 2013-07-18 | 90.48 |
| 2013-07-17 | 93.65 |
| 2013-07-16 | 95.24 |
| 2013-07-15 | 95.24 |
| 2013-07-12 | 96.83 |
| 2013-07-11 | 87.30 |
| 2013-07-10 | 87.30 |
| 2013-07-09 | 90.48 |
| 2013-07-08 | 85.71 |
| 2013-07-05 | 87.30 |
| 2013-07-04 | 87.30 |
| 2013-07-03 | 80.95 |
| 2013-07-02 | 98.41 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 101.59 |
| 2013-06-26 | 90.48 |
| 2013-06-25 | 85.71 |
| 2013-06-24 | 79.37 |
| 2013-06-21 | 77.78 |
| 2013-06-20 | 74.60 |
| 2013-06-19 | 90.48 |
| 2013-06-18 | 90.48 |
| 2013-06-17 | 96.83 |
| 2013-06-14 | 96.83 |
| 2013-06-13 | 96.83 |
| 2013-06-11 | 106.35 |
| 2013-06-10 | 106.35 |
| 2013-06-07 | 106.35 |
| 2013-06-06 | 107.94 |
| 2013-06-05 | 106.35 |
| 2013-06-04 | 98.41 |
| 2013-06-03 | 95.24 |
| 2013-05-31 | 106.35 |
| 2013-05-30 | 112.70 |
| 2013-05-29 | 107.94 |
| 2013-05-28 | 98.41 |
| 2013-05-27 | 98.41 |
| 2013-05-24 | 98.41 |
| 2013-05-23 | 98.41 |
| 2013-05-22 | 98.41 |
| 2013-05-21 | 100.00 |
| 2013-05-20 | 104.76 |
| 2013-05-16 | 106.35 |
| 2013-05-15 | 109.52 |
| 2013-05-14 | 107.94 |
| 2013-05-13 | 103.17 |
| 2013-05-10 | 103.17 |
| 2013-05-09 | 103.17 |
| 2013-05-08 | 98.41 |
| 2013-05-07 | 90.48 |
| 2013-05-06 | 98.41 |
| 2013-05-03 | 100.00 |
| 2013-05-02 | 106.35 |
| 2013-04-30 | 101.59 |
| 2013-04-29 | 100.00 |
| 2013-04-26 | 100.00 |
| 2013-04-25 | 101.59 |
| 2013-04-24 | 107.94 |
| 2013-04-23 | 106.35 |
| 2013-04-22 | 111.11 |
| 2013-04-19 | 114.29 |
| 2013-04-18 | 111.11 |
| 2013-04-17 | 106.35 |
| 2013-04-16 | 106.35 |
| 2013-04-15 | 106.35 |
| 2013-04-12 | 106.35 |
| 2013-04-11 | 101.59 |
| 2013-04-10 | 98.41 |
| 2013-04-09 | 106.35 |
| 2013-04-08 | 106.35 |
| 2013-04-05 | 90.48 |
| 2013-04-03 | 106.35 |
| 2013-04-02 | 106.35 |
| 2013-03-28 | 100.00 |
| 2013-03-27 | 90.48 |
| 2013-03-26 | 98.41 |
| 2013-03-25 | 95.24 |
| 2013-03-22 | 106.35 |
| 2013-03-21 | 106.35 |
| 2013-03-20 | 106.35 |
| 2013-03-19 | 106.35 |
| 2013-03-18 | 109.52 |
| 2013-03-15 | 122.22 |
| 2013-03-14 | 111.11 |
| 2013-03-13 | 106.35 |
| 2013-03-12 | 115.87 |
| 2013-03-11 | 130.16 |
| 2013-03-08 | 130.16 |
| 2013-03-07 | 87.30 |
| 2013-03-06 | 55.56 |
| 2013-03-05 | 49.21 |
| 2013-03-04 | 34.92 |
| 2013-03-01 | 33.33 |
| 2013-02-28 | 38.10 |
| 2013-02-27 | 39.68 |
| 2013-02-26 | 41.27 |
| 2013-02-25 | 41.27 |
| 2013-02-22 | 31.75 |
| 2013-02-21 | 34.92 |
| 2013-02-20 | 36.51 |
| 2013-02-19 | 42.86 |
| 2013-02-18 | 38.10 |
| 2013-02-15 | 38.10 |
| 2013-02-14 | 38.10 |
| 2013-02-08 | 53.97 |
| 2013-02-07 | 39.68 |
| 2013-02-06 | 34.92 |
| 2013-02-05 | 39.68 |
| 2013-02-04 | 42.86 |
| 2013-02-01 | 47.62 |
| 2013-01-31 | 57.14 |
| 2013-01-30 | 26.98 |
| 2013-01-29 | 30.16 |
| 2013-01-28 | 39.68 |
| 2013-01-25 | 47.62 |
| 2013-01-24 | 58.73 |
| 2013-01-23 | 68.25 |
| 2013-01-22 | 77.78 |
| 2013-01-21 | 79.37 |
| 2013-01-18 | 77.78 |
| 2013-01-17 | 76.19 |
| 2013-01-16 | 84.13 |
| 2013-01-15 | 84.13 |
| 2013-01-14 | 82.54 |
| 2013-01-11 | 88.89 |
| 2013-01-10 | 93.65 |
| 2013-01-09 | 88.89 |
| 2013-01-08 | 87.30 |
| 2013-01-07 | 90.48 |
| 2013-01-04 | 90.48 |
| 2013-01-03 | 93.65 |
| 2013-01-02 | 95.24 |
| 2012-12-31 | 95.24 |
| 2012-12-28 | 96.83 |
| 2012-12-27 | 100.00 |
| 2012-12-24 | 98.41 |
| 2012-12-21 | 106.35 |
| 2012-12-20 | 106.35 |
| 2012-12-19 | 104.76 |
| 2012-12-18 | 106.35 |
| 2012-12-17 | 103.17 |
| 2012-12-14 | 114.29 |
| 2012-12-13 | 115.87 |
| 2012-12-12 | 122.22 |
| 2012-12-11 | 122.22 |
| 2012-12-10 | 114.29 |
| 2012-12-07 | 119.05 |
| 2012-12-06 | 125.40 |
| 2012-12-05 | 136.51 |
| 2012-12-04 | 90.48 |
| 2012-12-03 | 112.70 |
| 2012-11-30 | 125.40 |
| 2012-11-29 | 119.05 |
| 2012-11-28 | 122.22 |
| 2012-11-27 | 133.33 |
| 2012-11-26 | 142.86 |
| 2012-11-23 | 103.17 |
| 2012-11-22 | 90.48 |
| 2012-11-21 | 98.41 |
| 2012-11-20 | 98.41 |
| 2012-11-19 | 103.17 |
| 2012-11-16 | 107.94 |
| 2012-11-15 | 112.70 |
| 2012-11-14 | 120.63 |
| 2012-11-13 | 120.63 |
| 2012-11-12 | 125.40 |
| 2012-11-09 | 115.87 |
| 2012-11-08 | 122.22 |
| 2012-11-07 | 112.70 |
| 2012-11-06 | 131.75 |
| 2012-11-05 | 133.33 |
| 2012-11-02 | 136.51 |
| 2012-11-01 | 138.10 |
| 2012-10-31 | 134.92 |
| 2012-10-30 | 128.57 |
| 2012-10-29 | 130.16 |
| 2012-10-26 | 126.98 |
| 2012-10-25 | 144.44 |
| 2012-10-24 | 142.86 |
| 2012-10-22 | 139.68 |
| 2012-10-19 | 138.10 |
| 2012-10-18 | 133.33 |
| 2012-10-17 | 131.75 |
| 2012-10-16 | 141.27 |
| 2012-10-15 | 149.21 |
| 2012-10-12 | 142.86 |
| 2012-10-11 | 112.70 |
| 2012-10-10 | 106.35 |
| 2012-10-09 | 95.24 |
| 2012-10-08 | 111.11 |
| 2012-10-05 | 101.59 |
| 2012-10-04 | 101.59 |
| 2012-10-03 | 90.48 |
| 2012-09-28 | 92.06 |
| 2012-09-27 | 131.75 |
| 2012-09-26 | 130.16 |
| 2012-09-25 | 90.48 |
| 2012-09-24 | 30.16 |
| 2012-09-21 | 11.11 |
| 2012-09-20 | -3.17 |
| 2012-09-19 | -17.46 |
| 2012-09-18 | -11.11 |
| 2012-09-17 | -17.46 |
| 2012-09-14 | -17.46 |
| 2012-09-13 | -12.70 |
| 2012-09-12 | -11.11 |
| 2012-09-11 | -20.63 |
| 2012-09-10 | -19.05 |
| 2012-09-07 | -15.87 |
| 2012-09-06 | -20.63 |
| 2012-09-05 | -19.05 |
| 2012-09-04 | -20.63 |
| 2012-09-03 | -1.59 |
| 2012-08-31 | -1.59 |
| 2012-08-30 | -1.59 |
| 2012-08-29 | 1.59 |
| 2012-08-28 | -4.76 |
| 2012-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy