Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-19 | -2.42 |
| 2025-09-18 | -1.57 |
| 2025-09-17 | -0.30 |
| 2025-09-16 | -2.00 |
| 2025-09-15 | -1.57 |
| 2025-09-12 | -0.02 |
| 2025-09-11 | -0.16 |
| 2025-09-10 | 0.12 |
| 2025-09-09 | -0.02 |
| 2025-09-08 | 1.39 |
| 2025-09-05 | 0.40 |
| 2025-09-04 | -2.00 |
| 2025-09-03 | -0.73 |
| 2025-09-02 | -0.02 |
| 2025-09-01 | 2.10 |
| 2025-08-29 | -0.02 |
| 2025-08-28 | 1.39 |
| 2025-08-27 | 1.68 |
| 2025-08-26 | 8.88 |
| 2025-08-25 | 5.35 |
| 2025-08-22 | 4.92 |
| 2025-08-21 | 5.77 |
| 2025-08-20 | 1.11 |
| 2025-08-19 | 1.11 |
| 2025-08-18 | 1.53 |
| 2025-08-15 | 2.24 |
| 2025-08-14 | 1.53 |
| 2025-08-13 | 1.82 |
| 2025-08-12 | 1.68 |
| 2025-08-11 | -0.16 |
| 2025-08-08 | 0.12 |
| 2025-08-07 | 0.12 |
| 2025-08-06 | -0.02 |
| 2025-08-05 | -1.57 |
| 2025-08-04 | -2.14 |
| 2025-08-01 | -2.00 |
| 2025-07-31 | -1.71 |
| 2025-07-30 | 0.55 |
| 2025-07-29 | -0.30 |
| 2025-07-28 | -1.43 |
| 2025-07-25 | -0.58 |
| 2025-07-24 | 0.69 |
| 2025-07-23 | -1.29 |
| 2025-07-22 | -0.44 |
| 2025-07-21 | -1.15 |
| 2025-07-18 | -2.99 |
| 2025-07-17 | -3.97 |
| 2025-07-16 | -3.97 |
| 2025-07-15 | -3.83 |
| 2025-07-14 | -2.70 |
| 2025-07-11 | -4.40 |
| 2025-07-10 | -4.96 |
| 2025-07-09 | -5.95 |
| 2025-07-08 | -6.37 |
| 2025-07-07 | -6.37 |
| 2025-07-04 | -5.95 |
| 2025-07-03 | -4.82 |
| 2025-07-02 | -6.09 |
| 2025-06-30 | -9.06 |
| 2025-06-27 | -8.49 |
| 2025-06-26 | -9.34 |
| 2025-06-25 | -9.48 |
| 2025-06-24 | -9.90 |
| 2025-06-23 | -6.09 |
| 2025-06-20 | -7.65 |
| 2025-06-19 | -6.52 |
| 2025-06-18 | -5.67 |
| 2025-06-17 | -3.41 |
| 2025-06-16 | -3.27 |
| 2025-06-13 | -2.00 |
| 2025-06-12 | -5.10 |
| 2025-06-11 | -7.65 |
| 2025-06-10 | -9.20 |
| 2025-06-09 | -10.89 |
| 2025-06-06 | -13.16 |
| 2025-06-05 | -12.89 |
| 2025-06-04 | -12.35 |
| 2025-06-03 | -13.70 |
| 2025-06-02 | -15.74 |
| 2025-05-30 | -13.57 |
| 2025-05-29 | -13.43 |
| 2025-05-28 | -13.97 |
| 2025-05-27 | -14.92 |
| 2025-05-26 | -15.74 |
| 2025-05-23 | -15.20 |
| 2025-05-22 | -14.79 |
| 2025-05-21 | -14.52 |
| 2025-05-20 | -15.33 |
| 2025-05-19 | -16.15 |
| 2025-05-16 | -16.55 |
| 2025-05-15 | -16.82 |
| 2025-05-14 | -15.20 |
| 2025-05-13 | -16.42 |
| 2025-05-12 | -15.74 |
| 2025-05-09 | -18.45 |
| 2025-05-08 | -19.40 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -17.77 |
| 2025-05-02 | -16.96 |
| 2025-04-30 | -17.64 |
| 2025-04-29 | -17.10 |
| 2025-04-28 | -16.01 |
| 2025-04-25 | -16.55 |
| 2025-04-24 | -17.10 |
| 2025-04-23 | -18.86 |
| 2025-04-22 | -20.08 |
| 2025-04-17 | -19.81 |
| 2025-04-16 | -21.44 |
| 2025-04-15 | -18.86 |
| 2025-04-14 | -20.22 |
| 2025-04-11 | -24.29 |
| 2025-04-10 | -24.15 |
| 2025-04-09 | -26.05 |
| 2025-04-08 | -26.32 |
| 2025-04-07 | -28.63 |
| 2025-04-03 | -12.35 |
| 2025-04-02 | -11.13 |
| 2025-04-01 | -10.85 |
| 2025-03-31 | -13.02 |
| 2025-03-28 | -10.18 |
| 2025-03-27 | -9.77 |
| 2025-03-26 | -9.23 |
| 2025-03-25 | -8.82 |
| 2025-03-24 | -7.73 |
| 2025-03-21 | -6.92 |
| 2025-03-20 | -8.68 |
| 2025-03-19 | -9.63 |
| 2025-03-18 | -9.90 |
| 2025-03-17 | -10.45 |
| 2025-03-14 | -12.75 |
| 2025-03-13 | -13.84 |
| 2025-03-12 | -13.16 |
| 2025-03-11 | -14.52 |
| 2025-03-10 | -13.57 |
| 2025-03-07 | -14.92 |
| 2025-03-06 | -13.84 |
| 2025-03-05 | -13.16 |
| 2025-03-04 | -14.92 |
| 2025-03-03 | -13.97 |
| 2025-02-28 | -12.48 |
| 2025-02-27 | -14.52 |
| 2025-02-26 | -14.11 |
| 2025-02-25 | -14.92 |
| 2025-02-24 | -13.97 |
| 2025-02-21 | -13.16 |
| 2025-02-20 | -12.07 |
| 2025-02-19 | -11.67 |
| 2025-02-18 | -10.99 |
| 2025-02-17 | -11.67 |
| 2025-02-14 | -9.36 |
| 2025-02-13 | -9.90 |
| 2025-02-12 | -8.00 |
| 2025-02-11 | -8.82 |
| 2025-02-10 | -7.73 |
| 2025-02-07 | -7.46 |
| 2025-02-06 | -5.83 |
| 2025-02-05 | -6.10 |
| 2025-02-04 | -6.24 |
| 2025-02-03 | -5.97 |
| 2025-01-28 | -4.88 |
| 2025-01-27 | -4.21 |
| 2025-01-24 | -3.39 |
| 2025-01-23 | -3.39 |
| 2025-01-22 | -4.21 |
| 2025-01-21 | -2.17 |
| 2025-01-20 | -0.27 |
| 2025-01-17 | 1.22 |
| 2025-01-16 | 0.14 |
| 2025-01-15 | -1.63 |
| 2025-01-14 | -0.68 |
| 2025-01-13 | -4.34 |
| 2025-01-10 | -5.97 |
| 2025-01-09 | -4.07 |
| 2025-01-08 | -2.03 |
| 2025-01-07 | -0.68 |
| 2025-01-06 | 1.22 |
| 2025-01-03 | -0.81 |
| 2025-01-02 | -4.88 |
| 2024-12-31 | -4.48 |
| 2024-12-30 | -6.65 |
| 2024-12-27 | -7.46 |
| 2024-12-24 | -7.73 |
| 2024-12-23 | -9.50 |
| 2024-12-20 | -10.99 |
| 2024-12-19 | -10.45 |
| 2024-12-18 | -9.23 |
| 2024-12-17 | -10.45 |
| 2024-12-16 | -9.23 |
| 2024-12-13 | -9.36 |
| 2024-12-12 | -9.09 |
| 2024-12-11 | -8.82 |
| 2024-12-10 | -9.50 |
| 2024-12-09 | -7.60 |
| 2024-12-06 | -8.68 |
| 2024-12-05 | -8.41 |
| 2024-12-04 | -7.87 |
| 2024-12-03 | -7.73 |
| 2024-12-02 | -9.09 |
| 2024-11-29 | -8.68 |
| 2024-11-28 | -7.73 |
| 2024-11-27 | -7.73 |
| 2024-11-26 | -7.60 |
| 2024-11-25 | -4.88 |
| 2024-11-22 | -6.78 |
| 2024-11-21 | -4.21 |
| 2024-11-20 | -2.98 |
| 2024-11-19 | -3.39 |
| 2024-11-18 | -2.58 |
| 2024-11-15 | -4.34 |
| 2024-11-14 | -4.34 |
| 2024-11-13 | -2.71 |
| 2024-11-12 | -2.98 |
| 2024-11-11 | -0.27 |
| 2024-11-08 | 1.90 |
| 2024-11-07 | 4.48 |
| 2024-11-06 | 2.31 |
| 2024-11-05 | 2.44 |
| 2024-11-04 | 1.49 |
| 2024-11-01 | 1.90 |
| 2024-10-31 | -1.22 |
| 2024-10-30 | 0.41 |
| 2024-10-29 | -1.08 |
| 2024-10-28 | 0.82 |
| 2024-10-25 | 1.22 |
| 2024-10-24 | 1.22 |
| 2024-10-23 | 2.31 |
| 2024-10-22 | 2.44 |
| 2024-10-21 | 2.31 |
| 2024-10-18 | 3.12 |
| 2024-10-17 | -0.54 |
| 2024-10-16 | 0.54 |
| 2024-10-15 | -0.27 |
| 2024-10-14 | 2.58 |
| 2024-10-10 | 3.39 |
| 2024-10-09 | -3.12 |
| 2024-10-08 | 0.54 |
| 2024-10-07 | 14.11 |
| 2024-10-04 | 8.28 |
| 2024-10-03 | 0.27 |
| 2024-10-02 | 1.49 |
| 2024-09-30 | -2.98 |
| 2024-09-27 | -9.09 |
| 2024-09-26 | -7.05 |
| 2024-09-25 | -7.46 |
| 2024-09-24 | -9.50 |
| 2024-09-23 | -12.21 |
| 2024-09-20 | -11.67 |
| 2024-09-19 | -13.43 |
| 2024-09-17 | -14.65 |
| 2024-09-16 | -15.06 |
| 2024-09-13 | -15.20 |
| 2024-09-12 | -15.20 |
| 2024-09-11 | -15.33 |
| 2024-09-10 | -13.16 |
| 2024-09-09 | -13.70 |
| 2024-09-05 | -8.28 |
| 2024-09-04 | -7.46 |
| 2024-09-03 | -4.21 |
| 2024-09-02 | -2.44 |
| 2024-08-30 | -0.81 |
| 2024-08-29 | -1.76 |
| 2024-08-28 | -3.26 |
| 2024-08-27 | -7.73 |
| 2024-08-26 | -9.23 |
| 2024-08-23 | -10.99 |
| 2024-08-22 | -10.04 |
| 2024-08-21 | -6.38 |
| 2024-08-20 | -7.73 |
| 2024-08-19 | -6.51 |
| 2024-08-16 | -8.95 |
| 2024-08-15 | -8.82 |
| 2024-08-14 | -8.41 |
| 2024-08-13 | -7.87 |
| 2024-08-12 | -7.87 |
| 2024-08-09 | -8.14 |
| 2024-08-08 | -10.31 |
| 2024-08-07 | -9.63 |
| 2024-08-06 | -12.35 |
| 2024-08-05 | -13.43 |
| 2024-08-02 | -9.63 |
| 2024-08-01 | -5.02 |
| 2024-07-31 | -6.51 |
| 2024-07-30 | -11.13 |
| 2024-07-29 | -7.87 |
| 2024-07-26 | -9.50 |
| 2024-07-25 | -10.18 |
| 2024-07-24 | -8.00 |
| 2024-07-23 | -7.19 |
| 2024-07-22 | -7.05 |
| 2024-07-19 | -7.46 |
| 2024-07-18 | -4.88 |
| 2024-07-17 | -6.65 |
| 2024-07-16 | -4.88 |
| 2024-07-15 | -3.80 |
| 2024-07-12 | -2.58 |
| 2024-07-11 | -1.63 |
| 2024-07-10 | -2.71 |
| 2024-07-09 | -0.27 |
| 2024-07-08 | -3.26 |
| 2024-07-05 | -0.41 |
| 2024-07-04 | 0.27 |
| 2024-07-03 | -2.03 |
| 2024-07-02 | 0.14 |
| 2024-06-28 | 1.77 |
| 2024-06-27 | -0.13 |
| 2024-06-26 | 3.12 |
| 2024-06-25 | 4.21 |
| 2024-06-24 | 2.17 |
| 2024-06-21 | 3.66 |
| 2024-06-20 | 4.34 |
| 2024-06-19 | 4.07 |
| 2024-06-18 | -0.68 |
| 2024-06-17 | -1.90 |
| 2024-06-14 | -0.27 |
| 2024-06-13 | 0.27 |
| 2024-06-12 | 0.68 |
| 2024-06-11 | 0.68 |
| 2024-06-07 | 3.12 |
| 2024-06-06 | 2.03 |
| 2024-06-05 | 1.77 |
| 2024-06-04 | 5.98 |
| 2024-06-03 | 7.29 |
| 2024-05-31 | 9.66 |
| 2024-05-30 | 10.98 |
| 2024-05-29 | 13.61 |
| 2024-05-28 | 14.14 |
| 2024-05-27 | 15.85 |
| 2024-05-24 | 10.32 |
| 2024-05-23 | 10.19 |
| 2024-05-22 | 11.24 |
| 2024-05-21 | 13.88 |
| 2024-05-20 | 21.12 |
| 2024-05-17 | 13.88 |
| 2024-05-16 | 14.54 |
| 2024-05-14 | 14.80 |
| 2024-05-13 | 13.61 |
| 2024-05-10 | 12.17 |
| 2024-05-09 | 11.11 |
| 2024-05-08 | 11.51 |
| 2024-05-07 | 9.40 |
| 2024-05-06 | 9.14 |
| 2024-05-03 | 9.27 |
| 2024-05-02 | 6.77 |
| 2024-04-30 | 10.85 |
| 2024-04-29 | 12.17 |
| 2024-04-26 | 17.96 |
| 2024-04-25 | 16.90 |
| 2024-04-24 | 16.77 |
| 2024-04-23 | 15.72 |
| 2024-04-22 | 17.17 |
| 2024-04-19 | 20.99 |
| 2024-04-18 | 19.80 |
| 2024-04-17 | 22.30 |
| 2024-04-16 | 19.67 |
| 2024-04-15 | 20.33 |
| 2024-04-12 | 21.12 |
| 2024-04-11 | 18.48 |
| 2024-04-10 | 14.40 |
| 2024-04-09 | 14.40 |
| 2024-04-08 | 15.19 |
| 2024-04-05 | 9.01 |
| 2024-04-03 | 29.94 |
| 2024-04-02 | 27.70 |
| 2024-03-28 | 18.48 |
| 2024-03-27 | 14.67 |
| 2024-03-26 | 9.01 |
| 2024-03-25 | 10.59 |
| 2024-03-22 | 6.90 |
| 2024-03-21 | 10.72 |
| 2024-03-20 | 5.98 |
| 2024-03-19 | 2.95 |
| 2024-03-18 | 3.34 |
| 2024-03-15 | 3.61 |
| 2024-03-14 | -2.71 |
| 2024-03-13 | -9.16 |
| 2024-03-12 | -7.85 |
| 2024-03-11 | -8.37 |
| 2024-03-08 | -7.85 |
| 2024-03-07 | -9.43 |
| 2024-03-06 | -11.14 |
| 2024-03-05 | -11.66 |
| 2024-03-04 | -9.69 |
| 2024-03-01 | -9.43 |
| 2024-02-29 | -9.16 |
| 2024-02-28 | -9.29 |
| 2024-02-27 | -6.13 |
| 2024-02-26 | -6.79 |
| 2024-02-23 | -7.71 |
| 2024-02-22 | -5.87 |
| 2024-02-21 | -8.37 |
| 2024-02-20 | -9.56 |
| 2024-02-19 | -10.61 |
| 2024-02-16 | -12.85 |
| 2024-02-15 | -15.74 |
| 2024-02-14 | -13.77 |
| 2024-02-09 | -12.72 |
| 2024-02-08 | -10.21 |
| 2024-02-07 | -9.95 |
| 2024-02-06 | -9.03 |
| 2024-02-05 | -8.90 |
| 2024-02-02 | -8.64 |
| 2024-02-01 | -4.29 |
| 2024-01-31 | -1.13 |
| 2024-01-30 | -3.24 |
| 2024-01-29 | -1.13 |
| 2024-01-26 | -3.24 |
| 2024-01-25 | -4.16 |
| 2024-01-24 | -7.45 |
| 2024-01-23 | -9.69 |
| 2024-01-22 | -9.16 |
| 2024-01-19 | -6.13 |
| 2024-01-18 | -4.03 |
| 2024-01-17 | -2.32 |
| 2024-01-16 | 2.03 |
| 2024-01-15 | 2.95 |
| 2024-01-12 | 2.16 |
| 2024-01-11 | 2.03 |
| 2024-01-10 | 3.08 |
| 2024-01-09 | 2.95 |
| 2024-01-08 | 5.19 |
| 2024-01-05 | 5.71 |
| 2024-01-04 | 4.66 |
| 2024-01-03 | 4.40 |
| 2024-01-02 | 3.87 |
| 2023-12-29 | 5.06 |
| 2023-12-28 | 5.32 |
| 2023-12-27 | 3.34 |
| 2023-12-22 | 2.82 |
| 2023-12-21 | 2.69 |
| 2023-12-20 | 2.42 |
| 2023-12-19 | 3.08 |
| 2023-12-18 | 3.08 |
| 2023-12-15 | 4.40 |
| 2023-12-14 | 2.69 |
| 2023-12-13 | 3.08 |
| 2023-12-12 | 4.13 |
| 2023-12-11 | 6.11 |
| 2023-12-08 | 5.71 |
| 2023-12-07 | 5.58 |
| 2023-12-06 | 7.69 |
| 2023-12-05 | 7.29 |
| 2023-12-04 | 7.69 |
| 2023-12-01 | 9.66 |
| 2023-11-30 | 10.59 |
| 2023-11-29 | 9.80 |
| 2023-11-28 | 10.59 |
| 2023-11-27 | 11.11 |
| 2023-11-24 | 12.96 |
| 2023-11-23 | 14.80 |
| 2023-11-22 | 14.40 |
| 2023-11-21 | 14.54 |
| 2023-11-20 | 15.85 |
| 2023-11-17 | 12.17 |
| 2023-11-16 | 15.59 |
| 2023-11-15 | 16.77 |
| 2023-11-14 | 14.80 |
| 2023-11-13 | 16.38 |
| 2023-11-10 | 16.51 |
| 2023-11-09 | 14.14 |
| 2023-11-08 | 13.88 |
| 2023-11-07 | 16.11 |
| 2023-11-06 | 18.35 |
| 2023-11-03 | 20.46 |
| 2023-11-02 | 20.33 |
| 2023-11-01 | 20.99 |
| 2023-10-31 | 21.64 |
| 2023-10-30 | 21.51 |
| 2023-10-27 | 25.46 |
| 2023-10-26 | 22.17 |
| 2023-10-25 | 23.88 |
| 2023-10-24 | 19.80 |
| 2023-10-20 | 20.85 |
| 2023-10-19 | 21.38 |
| 2023-10-18 | 22.57 |
| 2023-10-17 | 24.54 |
| 2023-10-16 | 23.88 |
| 2023-10-13 | 25.20 |
| 2023-10-12 | 23.36 |
| 2023-10-11 | 24.01 |
| 2023-10-10 | 21.91 |
| 2023-10-09 | 20.72 |
| 2023-10-06 | 19.01 |
| 2023-10-05 | 19.27 |
| 2023-10-04 | 18.88 |
| 2023-10-03 | 19.93 |
| 2023-09-29 | 23.75 |
| 2023-09-28 | 26.38 |
| 2023-09-27 | 23.22 |
| 2023-09-26 | 21.64 |
| 2023-09-25 | 20.46 |
| 2023-09-22 | 21.51 |
| 2023-09-21 | 20.72 |
| 2023-09-20 | 26.12 |
| 2023-09-19 | 25.99 |
| 2023-09-18 | 25.86 |
| 2023-09-15 | 25.59 |
| 2023-09-14 | 26.38 |
| 2023-09-13 | 22.43 |
| 2023-09-12 | 24.01 |
| 2023-09-11 | 27.17 |
| 2023-09-07 | 25.73 |
| 2023-09-06 | 26.78 |
| 2023-09-05 | 23.09 |
| 2023-09-04 | 22.17 |
| 2023-08-31 | 17.04 |
| 2023-08-30 | 16.11 |
| 2023-08-29 | 18.22 |
| 2023-08-28 | 18.09 |
| 2023-08-25 | 18.88 |
| 2023-08-24 | 19.14 |
| 2023-08-23 | 20.72 |
| 2023-08-22 | 20.99 |
| 2023-08-21 | 19.14 |
| 2023-08-18 | 21.51 |
| 2023-08-17 | 21.64 |
| 2023-08-16 | 20.59 |
| 2023-08-15 | 22.70 |
| 2023-08-14 | 23.09 |
| 2023-08-11 | 23.75 |
| 2023-08-10 | 24.94 |
| 2023-08-09 | 22.43 |
| 2023-08-08 | 23.22 |
| 2023-08-07 | 24.28 |
| 2023-08-04 | 22.43 |
| 2023-08-03 | 20.85 |
| 2023-08-02 | 22.43 |
| 2023-08-01 | 24.94 |
| 2023-07-31 | 21.12 |
| 2023-07-28 | 20.06 |
| 2023-07-27 | 20.46 |
| 2023-07-26 | 20.85 |
| 2023-07-25 | 19.93 |
| 2023-07-24 | 17.30 |
| 2023-07-21 | 18.09 |
| 2023-07-20 | 18.22 |
| 2023-07-19 | 18.62 |
| 2023-07-18 | 15.98 |
| 2023-07-14 | 18.75 |
| 2023-07-13 | 16.64 |
| 2023-07-12 | 15.19 |
| 2023-07-11 | 14.14 |
| 2023-07-10 | 13.22 |
| 2023-07-07 | 13.09 |
| 2023-07-06 | 13.22 |
| 2023-07-05 | 13.88 |
| 2023-07-04 | 13.88 |
| 2023-07-03 | 12.43 |
| 2023-06-30 | 6.50 |
| 2023-06-29 | 3.21 |
| 2023-06-28 | 4.40 |
| 2023-06-27 | 4.00 |
| 2023-06-26 | 1.24 |
| 2023-06-23 | 1.11 |
| 2023-06-21 | 2.82 |
| 2023-06-20 | 5.32 |
| 2023-06-19 | 8.08 |
| 2023-06-16 | 6.37 |
| 2023-06-15 | 3.34 |
| 2023-06-14 | 4.00 |
| 2023-06-13 | 3.87 |
| 2023-06-12 | 7.03 |
| 2023-06-09 | 7.43 |
| 2023-06-08 | 8.08 |
| 2023-06-07 | 6.24 |
| 2023-06-06 | 6.13 |
| 2023-06-05 | 6.26 |
| 2023-06-02 | 6.51 |
| 2023-06-01 | 3.04 |
| 2023-05-31 | 2.78 |
| 2023-05-30 | 4.71 |
| 2023-05-29 | 3.55 |
| 2023-05-25 | 5.10 |
| 2023-05-24 | 6.26 |
| 2023-05-23 | 8.06 |
| 2023-05-22 | 10.25 |
| 2023-05-19 | 10.76 |
| 2023-05-18 | 12.57 |
| 2023-05-17 | 10.12 |
| 2023-05-16 | 15.14 |
| 2023-05-15 | 11.54 |
| 2023-05-12 | 9.86 |
| 2023-05-11 | 11.79 |
| 2023-05-10 | 13.60 |
| 2023-05-09 | 16.69 |
| 2023-05-08 | 19.01 |
| 2023-05-05 | 14.11 |
| 2023-05-04 | 12.95 |
| 2023-05-03 | 13.47 |
| 2023-05-02 | 17.08 |
| 2023-04-28 | 18.49 |
| 2023-04-27 | 17.33 |
| 2023-04-26 | 17.72 |
| 2023-04-25 | 15.92 |
| 2023-04-24 | 14.76 |
| 2023-04-21 | 14.63 |
| 2023-04-20 | 12.57 |
| 2023-04-19 | 11.41 |
| 2023-04-18 | 11.41 |
| 2023-04-17 | 10.64 |
| 2023-04-14 | 9.86 |
| 2023-04-13 | 9.99 |
| 2023-04-12 | 6.64 |
| 2023-04-11 | 5.48 |
| 2023-04-06 | 4.07 |
| 2023-04-04 | 6.00 |
| 2023-04-03 | 6.13 |
| 2023-03-31 | 3.68 |
| 2023-03-30 | 3.55 |
| 2023-03-29 | 2.26 |
| 2023-03-28 | 2.78 |
| 2023-03-27 | 0.72 |
| 2023-03-24 | -0.83 |
| 2023-03-23 | 6.13 |
| 2023-03-22 | 7.03 |
| 2023-03-21 | 5.48 |
| 2023-03-20 | 3.94 |
| 2023-03-17 | 5.87 |
| 2023-03-16 | 3.55 |
| 2023-03-15 | 7.80 |
| 2023-03-14 | 6.77 |
| 2023-03-13 | 10.76 |
| 2023-03-10 | 8.70 |
| 2023-03-09 | 10.25 |
| 2023-03-08 | 15.01 |
| 2023-03-07 | 16.04 |
| 2023-03-06 | 12.95 |
| 2023-03-03 | 12.05 |
| 2023-03-02 | 10.64 |
| 2023-03-01 | 10.12 |
| 2023-02-28 | 8.19 |
| 2023-02-27 | 10.12 |
| 2023-02-24 | 10.89 |
| 2023-02-23 | 10.89 |
| 2023-02-22 | 14.63 |
| 2023-02-21 | 16.56 |
| 2023-02-20 | 18.23 |
| 2023-02-17 | 17.20 |
| 2023-02-16 | 17.72 |
| 2023-02-15 | 18.36 |
| 2023-02-14 | 21.84 |
| 2023-02-13 | 19.91 |
| 2023-02-10 | 16.56 |
| 2023-02-09 | 20.30 |
| 2023-02-08 | 19.26 |
| 2023-02-07 | 14.63 |
| 2023-02-06 | 14.63 |
| 2023-02-03 | 14.50 |
| 2023-02-02 | 18.11 |
| 2023-02-01 | 23.39 |
| 2023-01-31 | 21.71 |
| 2023-01-30 | 22.10 |
| 2023-01-27 | 26.09 |
| 2023-01-26 | 22.36 |
| 2023-01-20 | 19.14 |
| 2023-01-19 | 15.92 |
| 2023-01-18 | 26.09 |
| 2023-01-17 | 27.77 |
| 2023-01-16 | 32.40 |
| 2023-01-13 | 30.34 |
| 2023-01-12 | 31.63 |
| 2023-01-11 | 27.38 |
| 2023-01-10 | 24.93 |
| 2023-01-09 | 27.25 |
| 2023-01-06 | 26.61 |
| 2023-01-05 | 27.12 |
| 2023-01-04 | 25.96 |
| 2023-01-03 | 24.55 |
| 2022-12-30 | 22.23 |
| 2022-12-29 | 19.65 |
| 2022-12-28 | 23.90 |
| 2022-12-23 | 19.26 |
| 2022-12-22 | 19.78 |
| 2022-12-21 | 18.36 |
| 2022-12-20 | 19.78 |
| 2022-12-19 | 16.30 |
| 2022-12-16 | 20.55 |
| 2022-12-15 | 19.52 |
| 2022-12-14 | 20.30 |
| 2022-12-13 | 18.62 |
| 2022-12-12 | 17.85 |
| 2022-12-09 | 19.14 |
| 2022-12-08 | 20.94 |
| 2022-12-07 | 20.81 |
| 2022-12-06 | 24.55 |
| 2022-12-05 | 25.70 |
| 2022-12-02 | 24.42 |
| 2022-12-01 | 23.39 |
| 2022-11-30 | 26.09 |
| 2022-11-29 | 25.06 |
| 2022-11-28 | 20.55 |
| 2022-11-25 | 23.13 |
| 2022-11-24 | 22.61 |
| 2022-11-23 | 20.04 |
| 2022-11-22 | 18.23 |
| 2022-11-21 | 17.08 |
| 2022-11-18 | 16.17 |
| 2022-11-17 | 18.75 |
| 2022-11-16 | 21.33 |
| 2022-11-15 | 22.87 |
| 2022-11-14 | 23.90 |
| 2022-11-11 | 22.36 |
| 2022-11-10 | 20.42 |
| 2022-11-09 | 25.19 |
| 2022-11-08 | 26.22 |
| 2022-11-07 | 26.61 |
| 2022-11-04 | 26.61 |
| 2022-11-03 | 26.35 |
| 2022-11-02 | 28.80 |
| 2022-11-01 | 23.26 |
| 2022-10-31 | 13.86 |
| 2022-10-28 | 17.46 |
| 2022-10-27 | 13.98 |
| 2022-10-26 | 11.41 |
| 2022-10-25 | 11.79 |
| 2022-10-24 | 12.57 |
| 2022-10-21 | 7.42 |
| 2022-10-20 | 4.20 |
| 2022-10-19 | 2.14 |
| 2022-10-18 | 3.94 |
| 2022-10-17 | 2.78 |
| 2022-10-14 | 0.98 |
| 2022-10-13 | -1.47 |
| 2022-10-12 | 0.98 |
| 2022-10-11 | 3.55 |
| 2022-10-10 | 7.29 |
| 2022-10-07 | 8.57 |
| 2022-10-06 | 7.93 |
| 2022-10-05 | 7.42 |
| 2022-10-03 | 2.52 |
| 2022-09-30 | 0.33 |
| 2022-09-29 | -1.21 |
| 2022-09-28 | -0.96 |
| 2022-09-27 | 0.33 |
| 2022-09-26 | 2.78 |
| 2022-09-23 | 7.16 |
| 2022-09-22 | 10.25 |
| 2022-09-21 | 11.15 |
| 2022-09-20 | 8.32 |
| 2022-09-19 | 8.19 |
| 2022-09-16 | 5.35 |
| 2022-09-15 | 5.35 |
| 2022-09-14 | 7.29 |
| 2022-09-13 | 6.51 |
| 2022-09-09 | 8.70 |
| 2022-09-08 | 6.26 |
| 2022-09-07 | 11.15 |
| 2022-09-06 | 14.11 |
| 2022-09-05 | 10.76 |
| 2022-09-02 | 3.42 |
| 2022-09-01 | 2.39 |
| 2022-08-31 | 5.10 |
| 2022-08-30 | 8.45 |
| 2022-08-29 | 6.90 |
| 2022-08-26 | 6.26 |
| 2022-08-25 | 6.13 |
| 2022-08-24 | 2.14 |
| 2022-08-23 | -0.70 |
| 2022-08-22 | -2.12 |
| 2022-08-19 | -4.30 |
| 2022-08-18 | -5.34 |
| 2022-08-17 | -5.59 |
| 2022-08-16 | -5.72 |
| 2022-08-15 | -4.30 |
| 2022-08-12 | -1.99 |
| 2022-08-11 | -6.88 |
| 2022-08-10 | -8.94 |
| 2022-08-09 | -8.04 |
| 2022-08-08 | -8.30 |
| 2022-08-05 | -8.30 |
| 2022-08-04 | -8.43 |
| 2022-08-03 | -7.91 |
| 2022-08-02 | -7.91 |
| 2022-08-01 | -7.27 |
| 2022-07-29 | -7.01 |
| 2022-07-28 | -4.95 |
| 2022-07-27 | -5.98 |
| 2022-07-26 | -5.34 |
| 2022-07-25 | -7.52 |
| 2022-07-22 | -7.14 |
| 2022-07-21 | -5.72 |
| 2022-07-20 | -6.11 |
| 2022-07-19 | -5.85 |
| 2022-07-18 | -5.46 |
| 2022-07-15 | -10.10 |
| 2022-07-14 | -7.40 |
| 2022-07-13 | -8.30 |
| 2022-07-12 | -5.98 |
| 2022-07-11 | -6.11 |
| 2022-07-08 | -5.72 |
| 2022-07-07 | -5.08 |
| 2022-07-06 | -6.49 |
| 2022-07-05 | 1.23 |
| 2022-07-04 | -0.31 |
| 2022-06-30 | -0.96 |
| 2022-06-29 | -1.34 |
| 2022-06-28 | -0.96 |
| 2022-06-27 | -3.15 |
| 2022-06-24 | -5.59 |
| 2022-06-23 | -4.18 |
| 2022-06-22 | -3.66 |
| 2022-06-21 | 0.72 |
| 2022-06-20 | -0.31 |
| 2022-06-17 | 3.29 |
| 2022-06-16 | 5.35 |
| 2022-06-15 | 14.76 |
| 2022-06-14 | 16.87 |
| 2022-06-13 | 19.02 |
| 2022-06-10 | 22.17 |
| 2022-06-09 | 25.08 |
| 2022-06-08 | 22.68 |
| 2022-06-07 | 15.60 |
| 2022-06-06 | 16.36 |
| 2022-06-02 | 16.49 |
| 2022-06-01 | 17.75 |
| 2022-05-31 | 17.50 |
| 2022-05-30 | 13.96 |
| 2022-05-27 | 13.33 |
| 2022-05-26 | 10.93 |
| 2022-05-25 | 6.00 |
| 2022-05-24 | 3.73 |
| 2022-05-23 | 2.34 |
| 2022-05-20 | 2.09 |
| 2022-05-19 | 1.33 |
| 2022-05-18 | 1.08 |
| 2022-05-17 | 2.21 |
| 2022-05-16 | 0.44 |
| 2022-05-13 | -3.35 |
| 2022-05-12 | -4.99 |
| 2022-05-11 | -2.08 |
| 2022-05-10 | -0.69 |
| 2022-05-06 | 0.57 |
| 2022-05-05 | 2.47 |
| 2022-05-04 | 1.45 |
| 2022-05-03 | -0.31 |
| 2022-04-29 | 2.97 |
| 2022-04-28 | -2.84 |
| 2022-04-27 | -4.61 |
| 2022-04-26 | -10.55 |
| 2022-04-25 | -7.77 |
| 2022-04-22 | -0.69 |
| 2022-04-21 | 2.09 |
| 2022-04-20 | 1.83 |
| 2022-04-19 | 6.26 |
| 2022-04-14 | 7.14 |
| 2022-04-13 | 3.48 |
| 2022-04-12 | 0.44 |
| 2022-04-11 | 3.98 |
| 2022-04-08 | 2.47 |
| 2022-04-07 | 0.57 |
| 2022-04-06 | 6.63 |
| 2022-04-04 | 6.51 |
| 2022-04-01 | 2.09 |
| 2022-03-31 | 1.45 |
| 2022-03-30 | 1.96 |
| 2022-03-29 | 5.12 |
| 2022-03-28 | 7.77 |
| 2022-03-25 | 4.61 |
| 2022-03-24 | 3.73 |
| 2022-03-23 | 2.59 |
| 2022-03-22 | 6.26 |
| 2022-03-21 | 3.35 |
| 2022-03-18 | 1.83 |
| 2022-03-17 | -0.69 |
| 2022-03-16 | -8.91 |
| 2022-03-15 | -12.82 |
| 2022-03-14 | -0.82 |
| 2022-03-11 | 3.60 |
| 2022-03-10 | 5.37 |
| 2022-03-09 | 9.92 |
| 2022-03-08 | 8.91 |
| 2022-03-07 | 16.11 |
| 2022-03-04 | 13.96 |
| 2022-03-03 | 16.11 |
| 2022-03-02 | 13.08 |
| 2022-03-01 | 10.17 |
| 2022-02-28 | 11.69 |
| 2022-02-25 | 8.91 |
| 2022-02-24 | 11.81 |
| 2022-02-23 | 8.91 |
| 2022-02-22 | 10.93 |
| 2022-02-21 | 10.68 |
| 2022-02-18 | 10.68 |
| 2022-02-17 | 11.06 |
| 2022-02-16 | 10.55 |
| 2022-02-15 | 8.02 |
| 2022-02-14 | 10.93 |
| 2022-02-11 | 7.27 |
| 2022-02-10 | 7.14 |
| 2022-02-09 | 6.38 |
| 2022-02-08 | 5.50 |
| 2022-02-07 | 4.61 |
| 2022-02-04 | -1.33 |
| 2022-01-31 | -3.85 |
| 2022-01-28 | -2.84 |
| 2022-01-27 | -1.58 |
| 2022-01-26 | -2.34 |
| 2022-01-25 | -6.00 |
| 2022-01-24 | -5.24 |
| 2022-01-21 | -6.76 |
| 2022-01-20 | -4.74 |
| 2022-01-19 | -2.46 |
| 2022-01-18 | -2.46 |
| 2022-01-17 | -0.31 |
| 2022-01-14 | -3.73 |
| 2022-01-13 | -5.49 |
| 2022-01-12 | -9.92 |
| 2022-01-11 | -10.67 |
| 2022-01-10 | -10.42 |
| 2022-01-07 | -10.42 |
| 2022-01-06 | -13.08 |
| 2022-01-05 | -13.71 |
| 2022-01-04 | -14.09 |
| 2022-01-03 | -13.58 |
| 2021-12-31 | -13.71 |
| 2021-12-30 | -15.35 |
| 2021-12-29 | -13.83 |
| 2021-12-28 | -13.33 |
| 2021-12-24 | -14.09 |
| 2021-12-23 | -14.46 |
| 2021-12-22 | -17.12 |
| 2021-12-21 | -19.39 |
| 2021-12-20 | -15.98 |
| 2021-12-17 | -15.35 |
| 2021-12-16 | -14.84 |
| 2021-12-15 | -18.13 |
| 2021-12-14 | -18.89 |
| 2021-12-13 | -17.24 |
| 2021-12-10 | -17.75 |
| 2021-12-09 | -17.12 |
| 2021-12-08 | -18.76 |
| 2021-12-07 | -19.52 |
| 2021-12-06 | -21.79 |
| 2021-12-03 | -19.65 |
| 2021-12-02 | -21.41 |
| 2021-12-01 | -21.29 |
| 2021-11-30 | -21.92 |
| 2021-11-29 | -20.66 |
| 2021-11-26 | -19.52 |
| 2021-11-25 | -17.24 |
| 2021-11-24 | -18.00 |
| 2021-11-23 | -19.65 |
| 2021-11-22 | -20.02 |
| 2021-11-19 | -16.99 |
| 2021-11-18 | -17.50 |
| 2021-11-17 | -13.96 |
| 2021-11-16 | -14.21 |
| 2021-11-15 | -14.09 |
| 2021-11-12 | -11.43 |
| 2021-11-11 | -11.69 |
| 2021-11-10 | -11.43 |
| 2021-11-09 | -10.04 |
| 2021-11-08 | -9.54 |
| 2021-11-05 | -13.45 |
| 2021-11-04 | -9.66 |
| 2021-11-03 | -9.03 |
| 2021-11-02 | -9.03 |
| 2021-11-01 | -6.76 |
| 2021-10-29 | -5.37 |
| 2021-10-28 | -11.18 |
| 2021-10-27 | -12.06 |
| 2021-10-26 | -9.41 |
| 2021-10-25 | -9.16 |
| 2021-10-22 | -10.04 |
| 2021-10-21 | -7.64 |
| 2021-10-20 | -7.14 |
| 2021-10-19 | -4.99 |
| 2021-10-18 | -5.24 |
| 2021-10-15 | -6.25 |
| 2021-10-12 | -3.98 |
| 2021-10-11 | -2.21 |
| 2021-10-08 | 0.70 |
| 2021-10-07 | 0.82 |
| 2021-10-06 | 2.47 |
| 2021-10-05 | 0.70 |
| 2021-10-04 | -4.86 |
| 2021-09-30 | -6.13 |
| 2021-09-29 | -5.87 |
| 2021-09-28 | -1.83 |
| 2021-09-27 | -11.94 |
| 2021-09-24 | -12.44 |
| 2021-09-23 | -14.72 |
| 2021-09-21 | -16.61 |
| 2021-09-20 | -16.99 |
| 2021-09-17 | -14.34 |
| 2021-09-16 | -13.45 |
| 2021-09-15 | -12.19 |
| 2021-09-14 | -11.69 |
| 2021-09-13 | -9.03 |
| 2021-09-10 | -10.67 |
| 2021-09-09 | -9.54 |
| 2021-09-08 | -13.33 |
| 2021-09-07 | -10.17 |
| 2021-09-06 | -13.20 |
| 2021-09-03 | -13.45 |
| 2021-09-02 | -15.35 |
| 2021-09-01 | -15.35 |
| 2021-08-31 | -14.09 |
| 2021-08-30 | -18.76 |
| 2021-08-27 | -21.54 |
| 2021-08-26 | -20.15 |
| 2021-08-25 | -23.69 |
| 2021-08-24 | -24.70 |
| 2021-08-23 | -27.23 |
| 2021-08-20 | -28.62 |
| 2021-08-19 | -30.01 |
| 2021-08-18 | -27.35 |
| 2021-08-17 | -27.98 |
| 2021-08-16 | -25.58 |
| 2021-08-13 | -25.46 |
| 2021-08-12 | -25.58 |
| 2021-08-11 | -25.20 |
| 2021-08-10 | -27.48 |
| 2021-08-09 | -27.98 |
| 2021-08-06 | -28.62 |
| 2021-08-05 | -28.87 |
| 2021-08-04 | -27.48 |
| 2021-08-03 | -27.60 |
| 2021-08-02 | -26.59 |
| 2021-07-30 | -28.49 |
| 2021-07-29 | -27.35 |
| 2021-07-28 | -27.35 |
| 2021-07-27 | -28.24 |
| 2021-07-26 | -26.97 |
| 2021-07-23 | -23.81 |
| 2021-07-22 | -22.55 |
| 2021-07-21 | -23.94 |
| 2021-07-20 | -22.42 |
| 2021-07-19 | -21.03 |
| 2021-07-16 | -18.89 |
| 2021-07-15 | -15.22 |
| 2021-07-14 | -14.34 |
| 2021-07-13 | -15.48 |
| 2021-07-12 | -20.15 |
| 2021-07-09 | -20.40 |
| 2021-07-08 | -20.40 |
| 2021-07-07 | -15.60 |
| 2021-07-06 | -14.09 |
| 2021-07-05 | -14.34 |
| 2021-07-02 | -12.57 |
| 2021-06-30 | -12.06 |
| 2021-06-29 | -12.44 |
| 2021-06-28 | -13.58 |
| 2021-06-25 | -12.44 |
| 2021-06-24 | -14.09 |
| 2021-06-23 | -14.34 |
| 2021-06-22 | -13.83 |
| 2021-06-21 | -16.23 |
| 2021-06-18 | -14.21 |
| 2021-06-17 | -9.79 |
| 2021-06-16 | -10.17 |
| 2021-06-15 | -10.67 |
| 2021-06-11 | -8.61 |
| 2021-06-10 | -11.06 |
| 2021-06-09 | -6.27 |
| 2021-06-08 | -9.10 |
| 2021-06-07 | -6.64 |
| 2021-06-04 | -6.89 |
| 2021-06-03 | -4.80 |
| 2021-06-02 | -6.52 |
| 2021-06-01 | -7.13 |
| 2021-05-31 | -10.33 |
| 2021-05-28 | -11.19 |
| 2021-05-27 | -10.45 |
| 2021-05-26 | -9.34 |
| 2021-05-25 | -6.64 |
| 2021-05-24 | -7.62 |
| 2021-05-21 | -5.90 |
| 2021-05-20 | -5.29 |
| 2021-05-18 | 1.34 |
| 2021-05-17 | -3.08 |
| 2021-05-14 | -5.66 |
| 2021-05-13 | -5.78 |
| 2021-05-12 | -4.18 |
| 2021-05-11 | -3.81 |
| 2021-05-10 | 0.73 |
| 2021-05-07 | -5.66 |
| 2021-05-06 | -5.04 |
| 2021-05-05 | -7.25 |
| 2021-05-04 | -9.59 |
| 2021-05-03 | -12.41 |
| 2021-04-30 | -12.05 |
| 2021-04-29 | -12.54 |
| 2021-04-28 | -9.22 |
| 2021-04-27 | -9.96 |
| 2021-04-26 | -7.25 |
| 2021-04-23 | -6.03 |
| 2021-04-22 | -8.36 |
| 2021-04-21 | -8.73 |
| 2021-04-20 | -3.94 |
| 2021-04-19 | -4.06 |
| 2021-04-16 | -2.83 |
| 2021-04-15 | -3.57 |
| 2021-04-14 | -4.43 |
| 2021-04-13 | -5.66 |
| 2021-04-12 | -6.03 |
| 2021-04-09 | -3.69 |
| 2021-04-08 | -4.80 |
| 2021-04-07 | -0.38 |
| 2021-04-01 | -0.38 |
| 2021-03-31 | -1.73 |
| 2021-03-30 | 0.61 |
| 2021-03-29 | -1.73 |
| 2021-03-26 | -1.97 |
| 2021-03-25 | -4.31 |
| 2021-03-24 | -7.75 |
| 2021-03-23 | -4.06 |
| 2021-03-22 | 0.48 |
| 2021-03-19 | -1.11 |
| 2021-03-18 | 3.92 |
| 2021-03-17 | 3.43 |
| 2021-03-16 | 2.57 |
| 2021-03-15 | 6.63 |
| 2021-03-12 | 5.40 |
| 2021-03-11 | 7.86 |
| 2021-03-10 | -1.73 |
| 2021-03-09 | 1.10 |
| 2021-03-08 | 5.40 |
| 2021-03-05 | 6.14 |
| 2021-03-04 | 5.89 |
| 2021-03-03 | 9.70 |
| 2021-03-02 | 6.87 |
| 2021-03-01 | 10.19 |
| 2021-02-26 | 9.58 |
| 2021-02-25 | 16.09 |
| 2021-02-24 | 9.33 |
| 2021-02-23 | 21.00 |
| 2021-02-22 | 20.88 |
| 2021-02-19 | 22.23 |
| 2021-02-18 | 28.49 |
| 2021-02-17 | 34.39 |
| 2021-02-16 | 33.65 |
| 2021-02-11 | 21.00 |
| 2021-02-10 | 18.79 |
| 2021-02-09 | 27.26 |
| 2021-02-08 | 22.11 |
| 2021-02-05 | 27.26 |
| 2021-02-04 | 23.33 |
| 2021-02-03 | 23.09 |
| 2021-02-02 | 18.54 |
| 2021-02-01 | 9.82 |
| 2021-01-29 | 5.52 |
| 2021-01-28 | 7.73 |
| 2021-01-27 | 14.86 |
| 2021-01-26 | 7.98 |
| 2021-01-25 | 10.07 |
| 2021-01-22 | 8.72 |
| 2021-01-21 | 15.47 |
| 2021-01-20 | 15.47 |
| 2021-01-19 | 15.47 |
| 2021-01-18 | 7.73 |
| 2021-01-15 | -2.22 |
| 2021-01-14 | 1.59 |
| 2021-01-13 | 2.70 |
| 2021-01-12 | -7.87 |
| 2021-01-11 | -7.13 |
| 2021-01-08 | -5.66 |
| 2021-01-07 | -3.08 |
| 2021-01-06 | -8.36 |
| 2021-01-05 | -15.73 |
| 2021-01-04 | -19.29 |
| 2020-12-31 | -19.42 |
| 2020-12-30 | -19.78 |
| 2020-12-29 | -19.91 |
| 2020-12-28 | -18.56 |
| 2020-12-24 | -22.12 |
| 2020-12-23 | -24.08 |
| 2020-12-22 | -23.72 |
| 2020-12-21 | -20.89 |
| 2020-12-18 | -21.50 |
| 2020-12-17 | -20.15 |
| 2020-12-16 | -24.08 |
| 2020-12-15 | -26.79 |
| 2020-12-14 | -26.79 |
| 2020-12-11 | -28.26 |
| 2020-12-10 | -30.84 |
| 2020-12-09 | -28.75 |
| 2020-12-08 | -27.15 |
| 2020-12-07 | -24.94 |
| 2020-12-04 | -27.89 |
| 2020-12-03 | -25.80 |
| 2020-12-02 | -26.66 |
| 2020-12-01 | -27.03 |
| 2020-11-30 | -27.89 |
| 2020-11-27 | -15.12 |
| 2020-11-26 | -15.48 |
| 2020-11-25 | -13.89 |
| 2020-11-24 | -18.06 |
| 2020-11-23 | -19.05 |
| 2020-11-20 | -25.68 |
| 2020-11-19 | -26.79 |
| 2020-11-18 | -27.89 |
| 2020-11-17 | -25.93 |
| 2020-11-16 | -31.70 |
| 2020-11-13 | -33.79 |
| 2020-11-12 | -31.33 |
| 2020-11-11 | -30.23 |
| 2020-11-10 | -31.58 |
| 2020-11-09 | -39.32 |
| 2020-11-06 | -41.77 |
| 2020-11-05 | -40.67 |
| 2020-11-04 | -42.02 |
| 2020-11-03 | -41.90 |
| 2020-11-02 | -43.37 |
| 2020-10-30 | -42.76 |
| 2020-10-29 | -39.32 |
| 2020-10-28 | -37.60 |
| 2020-10-27 | -36.24 |
| 2020-10-23 | -34.28 |
| 2020-10-22 | -36.74 |
| 2020-10-21 | -36.37 |
| 2020-10-20 | -34.77 |
| 2020-10-19 | -34.40 |
| 2020-10-16 | -33.91 |
| 2020-10-15 | -33.42 |
| 2020-10-14 | -31.70 |
| 2020-10-12 | -30.10 |
| 2020-10-09 | -28.75 |
| 2020-10-08 | -29.37 |
| 2020-10-07 | -30.10 |
| 2020-10-06 | -30.35 |
| 2020-10-05 | -33.05 |
| 2020-09-30 | -33.91 |
| 2020-09-29 | -35.02 |
| 2020-09-28 | -35.14 |
| 2020-09-25 | -37.47 |
| 2020-09-24 | -36.86 |
| 2020-09-23 | -33.79 |
| 2020-09-22 | -33.30 |
| 2020-09-21 | -31.58 |
| 2020-09-18 | -30.23 |
| 2020-09-17 | -29.61 |
| 2020-09-16 | -32.19 |
| 2020-09-15 | -32.56 |
| 2020-09-14 | -32.44 |
| 2020-09-11 | -33.79 |
| 2020-09-10 | -32.68 |
| 2020-09-09 | -31.82 |
| 2020-09-08 | -30.47 |
| 2020-09-07 | -29.86 |
| 2020-09-04 | -29.00 |
| 2020-09-03 | -27.52 |
| 2020-09-02 | -27.03 |
| 2020-09-01 | -24.82 |
| 2020-08-31 | -25.19 |
| 2020-08-28 | -24.08 |
| 2020-08-27 | -23.22 |
| 2020-08-26 | -20.15 |
| 2020-08-25 | -18.92 |
| 2020-08-24 | -19.05 |
| 2020-08-21 | -21.75 |
| 2020-08-20 | -22.49 |
| 2020-08-19 | -22.00 |
| 2020-08-18 | -21.38 |
| 2020-08-17 | -21.38 |
| 2020-08-14 | -22.00 |
| 2020-08-13 | -21.01 |
| 2020-08-12 | -20.52 |
| 2020-08-11 | -21.75 |
| 2020-08-10 | -25.19 |
| 2020-08-07 | -23.59 |
| 2020-08-06 | -21.50 |
| 2020-08-05 | -22.24 |
| 2020-08-04 | -24.33 |
| 2020-08-03 | -25.56 |
| 2020-07-31 | -25.93 |
| 2020-07-30 | -23.72 |
| 2020-07-29 | -23.10 |
| 2020-07-28 | -22.00 |
| 2020-07-27 | -22.49 |
| 2020-07-24 | -23.35 |
| 2020-07-23 | -21.50 |
| 2020-07-22 | -20.77 |
| 2020-07-21 | -21.75 |
| 2020-07-20 | -21.38 |
| 2020-07-17 | -19.54 |
| 2020-07-16 | -20.40 |
| 2020-07-15 | -19.54 |
| 2020-07-14 | -18.80 |
| 2020-07-13 | -17.57 |
| 2020-07-10 | -16.34 |
| 2020-07-09 | -14.50 |
| 2020-07-08 | -12.78 |
| 2020-07-07 | -10.94 |
| 2020-07-06 | -8.61 |
| 2020-07-03 | -14.62 |
| 2020-07-02 | -14.01 |
| 2020-06-30 | -14.50 |
| 2020-06-29 | -14.62 |
| 2020-06-26 | -12.78 |
| 2020-06-24 | -10.94 |
| 2020-06-23 | -9.22 |
| 2020-06-22 | -10.33 |
| 2020-06-19 | -9.71 |
| 2020-06-18 | -10.45 |
| 2020-06-17 | -8.85 |
| 2020-06-16 | -10.33 |
| 2020-06-15 | -13.40 |
| 2020-06-12 | -9.96 |
| 2020-06-11 | -4.55 |
| 2020-06-10 | 2.45 |
| 2020-06-09 | 3.13 |
| 2020-06-08 | 0.12 |
| 2020-06-05 | -7.94 |
| 2020-06-04 | -10.95 |
| 2020-06-03 | -11.43 |
| 2020-06-02 | -17.21 |
| 2020-06-01 | -18.29 |
| 2020-05-29 | -18.89 |
| 2020-05-28 | -21.06 |
| 2020-05-27 | -19.37 |
| 2020-05-26 | -20.45 |
| 2020-05-25 | -22.86 |
| 2020-05-22 | -20.82 |
| 2020-05-21 | -14.92 |
| 2020-05-20 | -13.84 |
| 2020-05-19 | -14.20 |
| 2020-05-18 | -17.93 |
| 2020-05-15 | -21.30 |
| 2020-05-14 | -22.74 |
| 2020-05-13 | -20.94 |
| 2020-05-12 | -22.50 |
| 2020-05-11 | -21.54 |
| 2020-05-08 | -25.39 |
| 2020-05-07 | -25.75 |
| 2020-05-06 | -25.15 |
| 2020-05-05 | -24.79 |
| 2020-05-04 | -24.55 |
| 2020-04-29 | -27.55 |
| 2020-04-28 | -31.29 |
| 2020-04-27 | -31.53 |
| 2020-04-24 | -31.29 |
| 2020-04-23 | -28.52 |
| 2020-04-22 | -29.84 |
| 2020-04-21 | -29.84 |
| 2020-04-20 | -26.83 |
| 2020-04-17 | -27.80 |
| 2020-04-16 | -27.80 |
| 2020-04-15 | -28.28 |
| 2020-04-14 | -25.99 |
| 2020-04-09 | -23.22 |
| 2020-04-08 | -26.11 |
| 2020-04-07 | -22.86 |
| 2020-04-06 | -24.31 |
| 2020-04-03 | -25.51 |
| 2020-04-02 | -20.82 |
| 2020-04-01 | -29.12 |
| 2020-03-31 | -27.92 |
| 2020-03-30 | -35.26 |
| 2020-03-27 | -30.68 |
| 2020-03-26 | -35.98 |
| 2020-03-25 | -32.25 |
| 2020-03-24 | -35.98 |
| 2020-03-23 | -36.34 |
| 2020-03-20 | -29.60 |
| 2020-03-19 | -37.66 |
| 2020-03-18 | -31.41 |
| 2020-03-17 | -23.58 |
| 2020-03-16 | -24.31 |
| 2020-03-13 | -16.72 |
| 2020-03-12 | -13.60 |
| 2020-03-11 | -3.13 |
| 2020-03-10 | 0.48 |
| 2020-03-09 | 0.85 |
| 2020-03-06 | 25.88 |
| 2020-03-05 | 29.01 |
| 2020-03-04 | 26.84 |
| 2020-03-03 | 27.08 |
| 2020-03-02 | 26.60 |
| 2020-02-28 | 20.34 |
| 2020-02-27 | 27.80 |
| 2020-02-26 | 33.10 |
| 2020-02-25 | 33.82 |
| 2020-02-24 | 38.39 |
| 2020-02-21 | 45.61 |
| 2020-02-20 | 48.02 |
| 2020-02-19 | 49.22 |
| 2020-02-18 | 50.91 |
| 2020-02-17 | 48.50 |
| 2020-02-14 | 45.61 |
| 2020-02-13 | 46.33 |
| 2020-02-12 | 47.06 |
| 2020-02-11 | 44.41 |
| 2020-02-10 | 44.89 |
| 2020-02-07 | 42.00 |
| 2020-02-06 | 46.82 |
| 2020-02-05 | 42.24 |
| 2020-02-04 | 41.28 |
| 2020-02-03 | 36.23 |
| 2020-01-31 | 36.95 |
| 2020-01-30 | 37.91 |
| 2020-01-29 | 41.76 |
| 2020-01-24 | 46.82 |
| 2020-01-23 | 45.85 |
| 2020-01-22 | 49.46 |
| 2020-01-21 | 48.50 |
| 2020-01-20 | 51.87 |
| 2020-01-17 | 53.55 |
| 2020-01-16 | 52.83 |
| 2020-01-15 | 49.22 |
| 2020-01-14 | 48.50 |
| 2020-01-13 | 51.63 |
| 2020-01-10 | 52.35 |
| 2020-01-09 | 54.28 |
| 2020-01-08 | 53.80 |
| 2020-01-07 | 56.44 |
| 2020-01-06 | 55.00 |
| 2020-01-03 | 50.67 |
| 2020-01-02 | 45.85 |
| 2019-12-31 | 47.06 |
| 2019-12-30 | 44.41 |
| 2019-12-27 | 45.37 |
| 2019-12-24 | 41.76 |
| 2019-12-23 | 40.32 |
| 2019-12-20 | 37.43 |
| 2019-12-19 | 39.84 |
| 2019-12-18 | 40.08 |
| 2019-12-17 | 38.63 |
| 2019-12-16 | 39.11 |
| 2019-12-13 | 34.30 |
| 2019-12-12 | 29.73 |
| 2019-12-11 | 26.60 |
| 2019-12-10 | 25.15 |
| 2019-12-09 | 26.60 |
| 2019-12-06 | 26.36 |
| 2019-12-05 | 27.32 |
| 2019-12-04 | 25.88 |
| 2019-12-03 | 25.39 |
| 2019-12-02 | 26.12 |
| 2019-11-29 | 26.84 |
| 2019-11-28 | 28.76 |
| 2019-11-27 | 30.93 |
| 2019-11-26 | 28.04 |
| 2019-11-25 | 31.17 |
| 2019-11-22 | 32.37 |
| 2019-11-21 | 28.76 |
| 2019-11-20 | 29.97 |
| 2019-11-19 | 29.97 |
| 2019-11-18 | 30.21 |
| 2019-11-15 | 30.45 |
| 2019-11-14 | 29.01 |
| 2019-11-13 | 30.93 |
| 2019-11-12 | 32.62 |
| 2019-11-11 | 31.89 |
| 2019-11-08 | 34.30 |
| 2019-11-07 | 36.47 |
| 2019-11-06 | 34.54 |
| 2019-11-05 | 35.26 |
| 2019-11-04 | 33.10 |
| 2019-11-01 | 32.37 |
| 2019-10-31 | 31.65 |
| 2019-10-30 | 26.12 |
| 2019-10-29 | 29.25 |
| 2019-10-28 | 29.25 |
| 2019-10-25 | 26.12 |
| 2019-10-24 | 20.82 |
| 2019-10-23 | 18.05 |
| 2019-10-22 | 16.25 |
| 2019-10-21 | 16.49 |
| 2019-10-18 | 13.48 |
| 2019-10-17 | 15.53 |
| 2019-10-16 | 15.17 |
| 2019-10-15 | 16.73 |
| 2019-10-14 | 19.86 |
| 2019-10-11 | 19.02 |
| 2019-10-10 | 12.88 |
| 2019-10-09 | 10.59 |
| 2019-10-08 | 13.12 |
| 2019-10-04 | 10.59 |
| 2019-10-03 | 10.59 |
| 2019-10-02 | 10.95 |
| 2019-09-30 | 12.76 |
| 2019-09-27 | 12.16 |
| 2019-09-26 | 14.80 |
| 2019-09-25 | 15.17 |
| 2019-09-24 | 18.17 |
| 2019-09-23 | 18.54 |
| 2019-09-20 | 17.93 |
| 2019-09-19 | 18.05 |
| 2019-09-18 | 20.10 |
| 2019-09-17 | 18.29 |
| 2019-09-16 | 18.29 |
| 2019-09-13 | 14.68 |
| 2019-09-12 | 14.08 |
| 2019-09-11 | 14.32 |
| 2019-09-10 | 18.05 |
| 2019-09-09 | 16.97 |
| 2019-09-06 | 16.73 |
| 2019-09-05 | 17.33 |
| 2019-09-04 | 19.38 |
| 2019-09-03 | 17.93 |
| 2019-09-02 | 18.42 |
| 2019-08-30 | 16.73 |
| 2019-08-29 | 15.29 |
| 2019-08-28 | 13.12 |
| 2019-08-27 | 9.39 |
| 2019-08-26 | 8.07 |
| 2019-08-23 | 10.23 |
| 2019-08-22 | 4.70 |
| 2019-08-21 | -3.13 |
| 2019-08-20 | -4.93 |
| 2019-08-19 | -5.41 |
| 2019-08-16 | -8.06 |
| 2019-08-15 | -7.22 |
| 2019-08-14 | -5.89 |
| 2019-08-13 | -5.41 |
| 2019-08-12 | -4.57 |
| 2019-08-09 | -5.53 |
| 2019-08-08 | -2.76 |
| 2019-08-07 | -2.89 |
| 2019-08-06 | -3.13 |
| 2019-08-05 | 0.36 |
| 2019-08-02 | 1.21 |
| 2019-08-01 | 5.30 |
| 2019-07-31 | 7.10 |
| 2019-07-30 | 3.85 |
| 2019-07-29 | 3.97 |
| 2019-07-26 | 2.05 |
| 2019-07-25 | 4.82 |
| 2019-07-24 | 6.14 |
| 2019-07-23 | 5.42 |
| 2019-07-22 | 3.49 |
| 2019-07-19 | 3.61 |
| 2019-07-18 | 3.13 |
| 2019-07-17 | 2.89 |
| 2019-07-16 | 1.09 |
| 2019-07-15 | 0.24 |
| 2019-07-12 | 0.36 |
| 2019-07-11 | 0.36 |
| 2019-07-10 | -3.49 |
| 2019-07-09 | -7.82 |
| 2019-07-08 | -9.86 |
| 2019-07-05 | -8.42 |
| 2019-07-04 | -8.42 |
| 2019-07-03 | -8.54 |
| 2019-07-02 | -8.06 |
| 2019-06-28 | -6.98 |
| 2019-06-27 | -7.46 |
| 2019-06-26 | -8.54 |
| 2019-06-25 | -7.46 |
| 2019-06-24 | -7.82 |
| 2019-06-21 | -9.74 |
| 2019-06-20 | -11.67 |
| 2019-06-19 | -12.39 |
| 2019-06-18 | -14.56 |
| 2019-06-17 | -14.56 |
| 2019-06-14 | -15.64 |
| 2019-06-13 | -15.52 |
| 2019-06-12 | -15.28 |
| 2019-06-11 | -13.47 |
| 2019-06-10 | -14.07 |
| 2019-06-06 | -17.40 |
| 2019-06-05 | -14.78 |
| 2019-06-04 | -15.49 |
| 2019-06-03 | -16.21 |
| 2019-05-31 | -16.57 |
| 2019-05-30 | -16.68 |
| 2019-05-29 | -18.83 |
| 2019-05-28 | -17.52 |
| 2019-05-27 | -18.71 |
| 2019-05-24 | -18.71 |
| 2019-05-23 | -17.28 |
| 2019-05-22 | -14.42 |
| 2019-05-21 | -14.42 |
| 2019-05-20 | -13.23 |
| 2019-05-17 | -13.23 |
| 2019-05-16 | -10.97 |
| 2019-05-15 | -9.90 |
| 2019-05-14 | -11.21 |
| 2019-05-10 | -9.54 |
| 2019-05-09 | -9.54 |
| 2019-05-08 | -6.57 |
| 2019-05-07 | -5.02 |
| 2019-05-06 | -5.02 |
| 2019-05-03 | -2.04 |
| 2019-05-02 | -2.76 |
| 2019-04-30 | -0.02 |
| 2019-04-29 | 1.41 |
| 2019-04-26 | 2.95 |
| 2019-04-25 | 5.45 |
| 2019-04-24 | 4.14 |
| 2019-04-23 | 4.03 |
| 2019-04-18 | 1.29 |
| 2019-04-17 | 0.10 |
| 2019-04-16 | -0.26 |
| 2019-04-15 | 1.76 |
| 2019-04-12 | 1.88 |
| 2019-04-11 | 1.17 |
| 2019-04-10 | 1.41 |
| 2019-04-09 | 3.79 |
| 2019-04-08 | 4.03 |
| 2019-04-04 | 3.07 |
| 2019-04-03 | 5.10 |
| 2019-04-02 | 5.45 |
| 2019-04-01 | 5.33 |
| 2019-03-29 | 0.93 |
| 2019-03-28 | -0.62 |
| 2019-03-27 | -3.59 |
| 2019-03-26 | -6.81 |
| 2019-03-25 | -6.81 |
| 2019-03-22 | -2.40 |
| 2019-03-21 | -3.12 |
| 2019-03-20 | -3.35 |
| 2019-03-19 | -3.35 |
| 2019-03-18 | -4.19 |
| 2019-03-15 | -5.97 |
| 2019-03-14 | -5.62 |
| 2019-03-13 | -6.33 |
| 2019-03-12 | -7.16 |
| 2019-03-11 | -7.16 |
| 2019-03-08 | -8.23 |
| 2019-03-07 | -5.97 |
| 2019-03-06 | -6.57 |
| 2019-03-05 | -5.38 |
| 2019-03-04 | -7.52 |
| 2019-03-01 | -7.52 |
| 2019-02-28 | -7.52 |
| 2019-02-27 | -8.95 |
| 2019-02-26 | -7.16 |
| 2019-02-25 | -6.69 |
| 2019-02-22 | -5.62 |
| 2019-02-21 | -5.38 |
| 2019-02-20 | -4.78 |
| 2019-02-19 | -5.97 |
| 2019-02-18 | -5.26 |
| 2019-02-15 | -7.28 |
| 2019-02-14 | -7.40 |
| 2019-02-13 | -6.21 |
| 2019-02-12 | -9.90 |
| 2019-02-11 | -7.64 |
| 2019-02-08 | -9.07 |
| 2019-02-04 | -5.85 |
| 2019-02-01 | -7.04 |
| 2019-01-31 | -7.64 |
| 2019-01-30 | -9.42 |
| 2019-01-29 | -10.02 |
| 2019-01-28 | -10.50 |
| 2019-01-25 | -5.50 |
| 2019-01-24 | -8.71 |
| 2019-01-23 | -15.26 |
| 2019-01-22 | -12.88 |
| 2019-01-21 | -9.90 |
| 2019-01-18 | -13.11 |
| 2019-01-17 | -13.35 |
| 2019-01-16 | -14.42 |
| 2019-01-15 | -14.07 |
| 2019-01-14 | -19.78 |
| 2019-01-11 | -20.61 |
| 2019-01-10 | -19.66 |
| 2019-01-09 | -20.49 |
| 2019-01-08 | -22.99 |
| 2019-01-07 | -22.04 |
| 2019-01-04 | -24.06 |
| 2019-01-03 | -24.66 |
| 2019-01-02 | -23.71 |
| 2018-12-31 | -19.90 |
| 2018-12-28 | -19.90 |
| 2018-12-27 | -20.61 |
| 2018-12-24 | -18.11 |
| 2018-12-21 | -18.59 |
| 2018-12-20 | -17.64 |
| 2018-12-19 | -17.64 |
| 2018-12-18 | -16.21 |
| 2018-12-17 | -14.30 |
| 2018-12-14 | -12.16 |
| 2018-12-13 | -11.57 |
| 2018-12-12 | -12.52 |
| 2018-12-11 | -12.64 |
| 2018-12-10 | -11.92 |
| 2018-12-07 | -13.11 |
| 2018-12-06 | -13.59 |
| 2018-12-05 | -12.76 |
| 2018-12-04 | -9.31 |
| 2018-12-03 | -13.59 |
| 2018-11-30 | -13.11 |
| 2018-11-29 | -14.78 |
| 2018-11-28 | -14.30 |
| 2018-11-27 | -14.78 |
| 2018-11-26 | -13.95 |
| 2018-11-23 | -15.85 |
| 2018-11-22 | -15.85 |
| 2018-11-21 | -16.33 |
| 2018-11-20 | -15.85 |
| 2018-11-19 | -14.19 |
| 2018-11-16 | -15.26 |
| 2018-11-15 | -15.02 |
| 2018-11-14 | -16.68 |
| 2018-11-13 | -12.88 |
| 2018-11-12 | -10.73 |
| 2018-11-09 | -10.14 |
| 2018-11-08 | -6.45 |
| 2018-11-07 | -8.23 |
| 2018-11-06 | -9.31 |
| 2018-11-05 | -10.14 |
| 2018-11-02 | -11.92 |
| 2018-11-01 | -12.76 |
| 2018-10-31 | -12.52 |
| 2018-10-30 | -14.30 |
| 2018-10-29 | -13.35 |
| 2018-10-26 | -14.78 |
| 2018-10-25 | -15.26 |
| 2018-10-24 | -16.33 |
| 2018-10-23 | -14.66 |
| 2018-10-22 | -10.73 |
| 2018-10-19 | -12.88 |
| 2018-10-18 | -11.21 |
| 2018-10-16 | -7.40 |
| 2018-10-15 | -7.16 |
| 2018-10-12 | -8.11 |
| 2018-10-11 | -9.31 |
| 2018-10-10 | -3.00 |
| 2018-10-09 | -1.21 |
| 2018-10-08 | -6.09 |
| 2018-10-05 | -2.28 |
| 2018-10-04 | -2.40 |
| 2018-10-03 | 2.24 |
| 2018-10-02 | 1.41 |
| 2018-09-28 | 1.05 |
| 2018-09-27 | -1.33 |
| 2018-09-26 | -0.62 |
| 2018-09-24 | -5.62 |
| 2018-09-21 | -6.09 |
| 2018-09-20 | -4.43 |
| 2018-09-19 | -3.83 |
| 2018-09-18 | -7.52 |
| 2018-09-17 | -7.16 |
| 2018-09-14 | -6.57 |
| 2018-09-13 | -5.73 |
| 2018-09-12 | -11.45 |
| 2018-09-11 | -14.30 |
| 2018-09-10 | -19.54 |
| 2018-09-07 | -20.26 |
| 2018-09-06 | -18.83 |
| 2018-09-05 | -18.23 |
| 2018-09-04 | -17.16 |
| 2018-09-03 | -17.04 |
| 2018-08-31 | -17.16 |
| 2018-08-30 | -16.68 |
| 2018-08-29 | -17.16 |
| 2018-08-28 | -17.87 |
| 2018-08-27 | -15.49 |
| 2018-08-24 | -18.23 |
| 2018-08-23 | -14.78 |
| 2018-08-22 | -12.76 |
| 2018-08-21 | -15.61 |
| 2018-08-20 | -16.57 |
| 2018-08-17 | -16.92 |
| 2018-08-16 | -16.68 |
| 2018-08-15 | -14.30 |
| 2018-08-14 | -12.88 |
| 2018-08-13 | -12.16 |
| 2018-08-10 | -10.97 |
| 2018-08-09 | -8.59 |
| 2018-08-08 | -7.16 |
| 2018-08-07 | -15.97 |
| 2018-08-06 | -18.71 |
| 2018-08-03 | -18.47 |
| 2018-08-02 | -18.35 |
| 2018-08-01 | -15.61 |
| 2018-07-31 | -14.30 |
| 2018-07-30 | -15.02 |
| 2018-07-27 | -15.38 |
| 2018-07-26 | -16.09 |
| 2018-07-25 | -13.95 |
| 2018-07-24 | -17.40 |
| 2018-07-23 | -18.47 |
| 2018-07-20 | -17.16 |
| 2018-07-19 | -18.11 |
| 2018-07-18 | -18.11 |
| 2018-07-17 | -17.87 |
| 2018-07-16 | -15.85 |
| 2018-07-13 | -17.76 |
| 2018-07-12 | -16.80 |
| 2018-07-11 | -16.21 |
| 2018-07-10 | -13.95 |
| 2018-07-09 | -15.97 |
| 2018-07-06 | -16.80 |
| 2018-07-05 | -16.21 |
| 2018-07-04 | -15.02 |
| 2018-07-03 | -12.88 |
| 2018-06-29 | -11.80 |
| 2018-06-28 | -12.76 |
| 2018-06-27 | -13.59 |
| 2018-06-26 | -12.99 |
| 2018-06-25 | -9.42 |
| 2018-06-22 | -12.52 |
| 2018-06-21 | -15.38 |
| 2018-06-20 | -13.83 |
| 2018-06-19 | -14.90 |
| 2018-06-15 | -13.11 |
| 2018-06-14 | -10.02 |
| 2018-06-13 | -6.92 |
| 2018-06-12 | -6.73 |
| 2018-06-11 | -7.91 |
| 2018-06-08 | -5.91 |
| 2018-06-07 | -5.20 |
| 2018-06-06 | -3.66 |
| 2018-06-05 | -4.25 |
| 2018-06-04 | -3.43 |
| 2018-06-01 | -4.14 |
| 2018-05-31 | -3.31 |
| 2018-05-30 | -4.37 |
| 2018-05-29 | -4.84 |
| 2018-05-28 | -4.73 |
| 2018-05-25 | -2.60 |
| 2018-05-24 | 0.70 |
| 2018-05-23 | -2.13 |
| 2018-05-21 | 0.70 |
| 2018-05-18 | 1.99 |
| 2018-05-17 | -2.84 |
| 2018-05-16 | -1.90 |
| 2018-05-15 | -4.25 |
| 2018-05-14 | -6.14 |
| 2018-05-11 | -5.08 |
| 2018-05-10 | -3.78 |
| 2018-05-09 | -7.08 |
| 2018-05-08 | -13.33 |
| 2018-05-07 | -12.63 |
| 2018-05-04 | -15.57 |
| 2018-05-03 | -14.75 |
| 2018-05-02 | -13.33 |
| 2018-04-30 | -7.20 |
| 2018-04-27 | -2.60 |
| 2018-04-26 | -4.37 |
| 2018-04-25 | -3.55 |
| 2018-04-24 | -3.78 |
| 2018-04-23 | -4.37 |
| 2018-04-20 | 3.76 |
| 2018-04-19 | 6.24 |
| 2018-04-18 | -1.78 |
| 2018-04-17 | -3.08 |
| 2018-04-16 | -0.95 |
| 2018-04-13 | -1.31 |
| 2018-04-12 | 0.58 |
| 2018-04-11 | -5.32 |
| 2018-04-10 | -10.03 |
| 2018-04-09 | -8.85 |
| 2018-04-06 | -6.85 |
| 2018-04-04 | -7.79 |
| 2018-04-03 | -3.90 |
| 2018-03-29 | -4.61 |
| 2018-03-28 | -4.25 |
| 2018-03-27 | -1.42 |
| 2018-03-26 | -1.90 |
| 2018-03-23 | -5.32 |
| 2018-03-22 | -2.96 |
| 2018-03-21 | -5.79 |
| 2018-03-20 | -5.55 |
| 2018-03-19 | -4.49 |
| 2018-03-16 | -5.20 |
| 2018-03-15 | -4.02 |
| 2018-03-14 | -2.49 |
| 2018-03-13 | -3.19 |
| 2018-03-12 | -0.84 |
| 2018-03-09 | -4.14 |
| 2018-03-08 | -4.25 |
| 2018-03-07 | -5.08 |
| 2018-03-06 | -3.55 |
| 2018-03-05 | -6.49 |
| 2018-03-02 | -4.73 |
| 2018-03-01 | -2.72 |
| 2018-02-28 | -2.60 |
| 2018-02-27 | 2.70 |
| 2018-02-26 | 1.05 |
| 2018-02-23 | 1.76 |
| 2018-02-22 | 0.46 |
| 2018-02-21 | 3.76 |
| 2018-02-20 | 0.70 |
| 2018-02-15 | 2.70 |
| 2018-02-14 | -2.13 |
| 2018-02-13 | -1.42 |
| 2018-02-12 | -5.20 |
| 2018-02-09 | -3.31 |
| 2018-02-08 | 1.76 |
| 2018-02-07 | 8.13 |
| 2018-02-06 | 7.65 |
| 2018-02-05 | 14.02 |
| 2018-02-02 | 17.32 |
| 2018-02-01 | 10.96 |
| 2018-01-31 | 10.01 |
| 2018-01-30 | 12.14 |
| 2018-01-29 | 19.33 |
| 2018-01-26 | 19.09 |
| 2018-01-25 | 20.04 |
| 2018-01-24 | 21.69 |
| 2018-01-23 | 14.73 |
| 2018-01-22 | 8.72 |
| 2018-01-19 | 7.18 |
| 2018-01-18 | 9.07 |
| 2018-01-17 | 10.72 |
| 2018-01-16 | 14.14 |
| 2018-01-15 | 10.96 |
| 2018-01-12 | 13.20 |
| 2018-01-11 | 12.37 |
| 2018-01-10 | 12.61 |
| 2018-01-09 | 6.12 |
| 2018-01-08 | 3.76 |
| 2018-01-05 | 0.70 |
| 2018-01-04 | 1.41 |
| 2018-01-03 | -8.62 |
| 2018-01-02 | -8.85 |
| 2017-12-29 | -10.27 |
| 2017-12-28 | -11.09 |
| 2017-12-27 | -11.57 |
| 2017-12-22 | -12.74 |
| 2017-12-21 | -11.92 |
| 2017-12-20 | -12.27 |
| 2017-12-19 | -12.27 |
| 2017-12-18 | -14.16 |
| 2017-12-15 | -14.28 |
| 2017-12-14 | -14.16 |
| 2017-12-13 | -13.81 |
| 2017-12-12 | -14.75 |
| 2017-12-11 | -16.16 |
| 2017-12-08 | -16.87 |
| 2017-12-07 | -16.16 |
| 2017-12-06 | -14.98 |
| 2017-12-05 | -13.33 |
| 2017-12-04 | -11.92 |
| 2017-12-01 | -13.69 |
| 2017-11-30 | -15.10 |
| 2017-11-29 | -13.92 |
| 2017-11-28 | -13.33 |
| 2017-11-27 | -12.51 |
| 2017-11-24 | -12.04 |
| 2017-11-23 | -12.74 |
| 2017-11-22 | -14.51 |
| 2017-11-21 | -13.57 |
| 2017-11-20 | -14.75 |
| 2017-11-17 | -13.57 |
| 2017-11-16 | -14.16 |
| 2017-11-15 | -14.40 |
| 2017-11-14 | -10.27 |
| 2017-11-13 | -9.56 |
| 2017-11-10 | -8.85 |
| 2017-11-09 | -9.68 |
| 2017-11-08 | -9.32 |
| 2017-11-07 | -8.74 |
| 2017-11-06 | -12.74 |
| 2017-11-03 | -16.52 |
| 2017-11-02 | -15.22 |
| 2017-11-01 | -17.22 |
| 2017-10-31 | -18.52 |
| 2017-10-30 | -18.99 |
| 2017-10-27 | -20.05 |
| 2017-10-26 | -19.47 |
| 2017-10-25 | -17.70 |
| 2017-10-24 | -17.34 |
| 2017-10-23 | -16.87 |
| 2017-10-20 | -17.46 |
| 2017-10-19 | -18.40 |
| 2017-10-18 | -17.11 |
| 2017-10-17 | -18.52 |
| 2017-10-16 | -19.11 |
| 2017-10-13 | -19.11 |
| 2017-10-12 | -18.17 |
| 2017-10-11 | -17.11 |
| 2017-10-10 | -16.99 |
| 2017-10-09 | -16.75 |
| 2017-10-06 | -15.69 |
| 2017-10-04 | -15.81 |
| 2017-10-03 | -14.63 |
| 2017-09-29 | -15.69 |
| 2017-09-28 | -16.40 |
| 2017-09-27 | -17.46 |
| 2017-09-26 | -18.88 |
| 2017-09-25 | -22.18 |
| 2017-09-22 | -21.35 |
| 2017-09-21 | -21.47 |
| 2017-09-20 | -21.12 |
| 2017-09-19 | -21.00 |
| 2017-09-18 | -20.41 |
| 2017-09-15 | -20.76 |
| 2017-09-14 | -21.82 |
| 2017-09-13 | -22.30 |
| 2017-09-12 | -22.65 |
| 2017-09-11 | -22.30 |
| 2017-09-08 | -23.24 |
| 2017-09-07 | -23.95 |
| 2017-09-06 | -24.77 |
| 2017-09-05 | -24.54 |
| 2017-09-04 | -24.89 |
| 2017-09-01 | -24.65 |
| 2017-08-31 | -24.30 |
| 2017-08-30 | -24.06 |
| 2017-08-29 | -23.47 |
| 2017-08-28 | -22.88 |
| 2017-08-25 | -21.82 |
| 2017-08-24 | -23.00 |
| 2017-08-22 | -23.59 |
| 2017-08-21 | -23.83 |
| 2017-08-18 | -24.42 |
| 2017-08-17 | -24.18 |
| 2017-08-16 | -23.95 |
| 2017-08-15 | -23.59 |
| 2017-08-14 | -22.53 |
| 2017-08-11 | -21.35 |
| 2017-08-10 | -19.94 |
| 2017-08-09 | -19.35 |
| 2017-08-08 | -18.05 |
| 2017-08-07 | -17.93 |
| 2017-08-04 | -18.40 |
| 2017-08-03 | -18.88 |
| 2017-08-02 | -18.88 |
| 2017-08-01 | -18.99 |
| 2017-07-31 | -21.47 |
| 2017-07-28 | -22.18 |
| 2017-07-27 | -21.82 |
| 2017-07-26 | -21.94 |
| 2017-07-25 | -23.36 |
| 2017-07-24 | -23.24 |
| 2017-07-21 | -21.59 |
| 2017-07-20 | -20.76 |
| 2017-07-19 | -23.83 |
| 2017-07-18 | -25.13 |
| 2017-07-17 | -24.30 |
| 2017-07-14 | -24.54 |
| 2017-07-13 | -24.54 |
| 2017-07-12 | -25.36 |
| 2017-07-11 | -25.48 |
| 2017-07-10 | -25.83 |
| 2017-07-07 | -25.36 |
| 2017-07-06 | -25.13 |
| 2017-07-05 | -24.06 |
| 2017-07-04 | -24.65 |
| 2017-07-03 | -26.78 |
| 2017-06-30 | -26.19 |
| 2017-06-29 | -26.78 |
| 2017-06-28 | -27.13 |
| 2017-06-27 | -26.66 |
| 2017-06-26 | -26.07 |
| 2017-06-23 | -26.89 |
| 2017-06-22 | -26.78 |
| 2017-06-21 | -26.54 |
| 2017-06-20 | -25.71 |
| 2017-06-19 | -24.65 |
| 2017-06-16 | -23.83 |
| 2017-06-15 | -24.18 |
| 2017-06-14 | -22.41 |
| 2017-06-13 | -22.14 |
| 2017-06-12 | -22.14 |
| 2017-06-09 | -21.90 |
| 2017-06-08 | -20.27 |
| 2017-06-07 | -19.80 |
| 2017-06-06 | -19.80 |
| 2017-06-05 | -20.97 |
| 2017-06-02 | -21.20 |
| 2017-06-01 | -21.79 |
| 2017-05-31 | -21.09 |
| 2017-05-29 | -18.75 |
| 2017-05-26 | -17.11 |
| 2017-05-25 | -16.18 |
| 2017-05-24 | -16.99 |
| 2017-05-23 | -16.29 |
| 2017-05-22 | -14.31 |
| 2017-05-19 | -17.23 |
| 2017-05-18 | -20.03 |
| 2017-05-17 | -20.50 |
| 2017-05-16 | -20.50 |
| 2017-05-15 | -21.20 |
| 2017-05-12 | -21.90 |
| 2017-05-11 | -21.32 |
| 2017-05-10 | -21.79 |
| 2017-05-09 | -19.80 |
| 2017-05-08 | -20.85 |
| 2017-05-05 | -22.49 |
| 2017-05-04 | -20.62 |
| 2017-05-02 | -18.40 |
| 2017-04-28 | -16.06 |
| 2017-04-27 | -16.41 |
| 2017-04-26 | -16.64 |
| 2017-04-25 | -16.41 |
| 2017-04-24 | -16.76 |
| 2017-04-21 | -15.83 |
| 2017-04-20 | -14.89 |
| 2017-04-19 | -14.07 |
| 2017-04-18 | -12.67 |
| 2017-04-13 | -11.15 |
| 2017-04-12 | -11.15 |
| 2017-04-11 | -10.80 |
| 2017-04-10 | -9.51 |
| 2017-04-07 | -10.21 |
| 2017-04-06 | -12.90 |
| 2017-04-05 | -12.79 |
| 2017-04-03 | -13.02 |
| 2017-03-31 | -12.79 |
| 2017-03-30 | -12.67 |
| 2017-03-29 | -12.90 |
| 2017-03-28 | -12.44 |
| 2017-03-27 | -11.97 |
| 2017-03-24 | -11.03 |
| 2017-03-23 | -10.80 |
| 2017-03-22 | -10.10 |
| 2017-03-21 | -8.81 |
| 2017-03-20 | -9.04 |
| 2017-03-17 | -8.23 |
| 2017-03-16 | -8.46 |
| 2017-03-15 | -12.08 |
| 2017-03-14 | -11.85 |
| 2017-03-13 | -11.38 |
| 2017-03-10 | -11.27 |
| 2017-03-09 | -10.33 |
| 2017-03-08 | -7.41 |
| 2017-03-07 | -7.76 |
| 2017-03-06 | -8.93 |
| 2017-03-03 | -8.93 |
| 2017-03-02 | -8.34 |
| 2017-03-01 | -9.98 |
| 2017-02-28 | -9.51 |
| 2017-02-27 | -8.81 |
| 2017-02-24 | -7.41 |
| 2017-02-23 | -6.94 |
| 2017-02-22 | -6.94 |
| 2017-02-21 | -7.88 |
| 2017-02-20 | -6.94 |
| 2017-02-17 | -6.71 |
| 2017-02-16 | -4.72 |
| 2017-02-15 | -4.95 |
| 2017-02-14 | -4.84 |
| 2017-02-13 | -3.20 |
| 2017-02-10 | -5.19 |
| 2017-02-09 | -6.82 |
| 2017-02-08 | -7.06 |
| 2017-02-07 | -5.77 |
| 2017-02-06 | -7.17 |
| 2017-02-03 | -4.72 |
| 2017-02-02 | -2.15 |
| 2017-02-01 | -0.86 |
| 2017-01-27 | -1.56 |
| 2017-01-26 | -2.85 |
| 2017-01-25 | -3.08 |
| 2017-01-24 | -7.06 |
| 2017-01-23 | -11.50 |
| 2017-01-20 | -12.32 |
| 2017-01-19 | -9.40 |
| 2017-01-18 | -10.21 |
| 2017-01-17 | -12.44 |
| 2017-01-16 | -12.79 |
| 2017-01-13 | -11.03 |
| 2017-01-12 | -11.73 |
| 2017-01-11 | -11.62 |
| 2017-01-10 | -10.92 |
| 2017-01-09 | -11.73 |
| 2017-01-06 | -12.44 |
| 2017-01-05 | -14.19 |
| 2017-01-04 | -15.83 |
| 2017-01-03 | -14.89 |
| 2016-12-30 | -15.83 |
| 2016-12-29 | -17.46 |
| 2016-12-28 | -17.35 |
| 2016-12-23 | -17.58 |
| 2016-12-22 | -16.53 |
| 2016-12-21 | -13.96 |
| 2016-12-20 | -13.72 |
| 2016-12-19 | -10.68 |
| 2016-12-16 | -13.02 |
| 2016-12-15 | -12.55 |
| 2016-12-14 | -8.69 |
| 2016-12-13 | -7.99 |
| 2016-12-12 | -10.92 |
| 2016-12-09 | -11.38 |
| 2016-12-08 | -11.97 |
| 2016-12-07 | -10.80 |
| 2016-12-06 | -10.68 |
| 2016-12-05 | -12.08 |
| 2016-12-02 | -8.11 |
| 2016-12-01 | -6.71 |
| 2016-11-30 | -14.07 |
| 2016-11-29 | -15.12 |
| 2016-11-28 | -13.49 |
| 2016-11-25 | -13.25 |
| 2016-11-24 | -12.32 |
| 2016-11-23 | -11.73 |
| 2016-11-22 | -9.86 |
| 2016-11-21 | -14.54 |
| 2016-11-18 | -14.89 |
| 2016-11-17 | -16.06 |
| 2016-11-16 | -16.41 |
| 2016-11-15 | -17.35 |
| 2016-11-14 | -18.63 |
| 2016-11-11 | -17.46 |
| 2016-11-10 | -16.06 |
| 2016-11-09 | -19.22 |
| 2016-11-08 | -16.41 |
| 2016-11-07 | -16.29 |
| 2016-11-04 | -16.41 |
| 2016-11-03 | -17.35 |
| 2016-11-02 | -13.96 |
| 2016-11-01 | -11.03 |
| 2016-10-31 | -12.32 |
| 2016-10-28 | -8.58 |
| 2016-10-27 | -7.53 |
| 2016-10-26 | -9.86 |
| 2016-10-25 | -7.29 |
| 2016-10-24 | -6.01 |
| 2016-10-20 | -6.71 |
| 2016-10-19 | -11.50 |
| 2016-10-18 | -10.10 |
| 2016-10-17 | -10.68 |
| 2016-10-14 | -9.16 |
| 2016-10-13 | -11.62 |
| 2016-10-12 | -10.10 |
| 2016-10-11 | -9.75 |
| 2016-10-07 | -9.40 |
| 2016-10-06 | -7.41 |
| 2016-10-05 | -9.75 |
| 2016-10-04 | -15.59 |
| 2016-10-03 | -19.80 |
| 2016-09-30 | -21.32 |
| 2016-09-29 | -19.57 |
| 2016-09-28 | -27.75 |
| 2016-09-27 | -27.05 |
| 2016-09-26 | -27.63 |
| 2016-09-23 | -25.65 |
| 2016-09-22 | -24.83 |
| 2016-09-21 | -27.63 |
| 2016-09-20 | -29.15 |
| 2016-09-19 | -28.92 |
| 2016-09-15 | -28.80 |
| 2016-09-14 | -28.33 |
| 2016-09-13 | -29.39 |
| 2016-09-12 | -28.33 |
| 2016-09-09 | -25.53 |
| 2016-09-08 | -26.35 |
| 2016-09-07 | -26.58 |
| 2016-09-06 | -26.00 |
| 2016-09-05 | -26.58 |
| 2016-09-02 | -28.92 |
| 2016-09-01 | -30.09 |
| 2016-08-31 | -28.80 |
| 2016-08-30 | -29.39 |
| 2016-08-29 | -29.74 |
| 2016-08-26 | -28.69 |
| 2016-08-25 | -28.92 |
| 2016-08-24 | -27.52 |
| 2016-08-23 | -26.70 |
| 2016-08-22 | -25.76 |
| 2016-08-19 | -25.41 |
| 2016-08-18 | -25.53 |
| 2016-08-17 | -25.30 |
| 2016-08-16 | -24.24 |
| 2016-08-15 | -25.18 |
| 2016-08-12 | -26.93 |
| 2016-08-11 | -28.69 |
| 2016-08-10 | -28.33 |
| 2016-08-09 | -27.75 |
| 2016-08-08 | -29.15 |
| 2016-08-05 | -29.50 |
| 2016-08-04 | -30.32 |
| 2016-08-03 | -31.37 |
| 2016-08-01 | -28.33 |
| 2016-07-29 | -29.27 |
| 2016-07-28 | -28.45 |
| 2016-07-27 | -27.05 |
| 2016-07-26 | -26.93 |
| 2016-07-25 | -27.40 |
| 2016-07-22 | -28.33 |
| 2016-07-21 | -28.10 |
| 2016-07-20 | -28.22 |
| 2016-07-19 | -27.98 |
| 2016-07-18 | -27.40 |
| 2016-07-15 | -25.76 |
| 2016-07-14 | -26.58 |
| 2016-07-13 | -25.65 |
| 2016-07-12 | -26.82 |
| 2016-07-11 | -28.45 |
| 2016-07-08 | -31.02 |
| 2016-07-07 | -30.32 |
| 2016-07-06 | -31.49 |
| 2016-07-05 | -30.91 |
| 2016-07-04 | -28.92 |
| 2016-06-30 | -30.44 |
| 2016-06-29 | -31.26 |
| 2016-06-28 | -32.89 |
| 2016-06-27 | -32.08 |
| 2016-06-24 | -31.26 |
| 2016-06-23 | -28.22 |
| 2016-06-22 | -27.98 |
| 2016-06-21 | -28.92 |
| 2016-06-20 | -29.04 |
| 2016-06-17 | -31.26 |
| 2016-06-16 | -30.32 |
| 2016-06-15 | -27.87 |
| 2016-06-14 | -28.33 |
| 2016-06-13 | -26.47 |
| 2016-06-10 | -23.01 |
| 2016-06-08 | -20.81 |
| 2016-06-07 | -22.89 |
| 2016-06-06 | -29.01 |
| 2016-06-03 | -29.82 |
| 2016-06-02 | -29.82 |
| 2016-06-01 | -31.43 |
| 2016-05-31 | -31.78 |
| 2016-05-30 | -31.66 |
| 2016-05-27 | -31.43 |
| 2016-05-26 | -30.86 |
| 2016-05-25 | -31.20 |
| 2016-05-24 | -32.59 |
| 2016-05-23 | -32.01 |
| 2016-05-20 | -31.09 |
| 2016-05-19 | -30.74 |
| 2016-05-18 | -29.82 |
| 2016-05-17 | -27.16 |
| 2016-05-16 | -29.82 |
| 2016-05-13 | -30.86 |
| 2016-05-12 | -28.32 |
| 2016-05-11 | -31.90 |
| 2016-05-10 | -31.90 |
| 2016-05-09 | -30.05 |
| 2016-05-06 | -29.47 |
| 2016-05-05 | -26.47 |
| 2016-05-04 | -26.82 |
| 2016-05-03 | -26.01 |
| 2016-04-29 | -22.08 |
| 2016-04-28 | -18.85 |
| 2016-04-27 | -18.39 |
| 2016-04-26 | -21.85 |
| 2016-04-25 | -23.12 |
| 2016-04-22 | -22.55 |
| 2016-04-21 | -21.28 |
| 2016-04-20 | -25.89 |
| 2016-04-19 | -25.43 |
| 2016-04-18 | -27.16 |
| 2016-04-15 | -24.85 |
| 2016-04-14 | -24.97 |
| 2016-04-13 | -24.97 |
| 2016-04-12 | -29.59 |
| 2016-04-11 | -30.97 |
| 2016-04-08 | -33.17 |
| 2016-04-07 | -33.86 |
| 2016-04-06 | -34.78 |
| 2016-04-05 | -34.32 |
| 2016-04-01 | -32.24 |
| 2016-03-31 | -30.05 |
| 2016-03-30 | -30.05 |
| 2016-03-29 | -28.78 |
| 2016-03-24 | -30.28 |
| 2016-03-23 | -27.74 |
| 2016-03-22 | -26.01 |
| 2016-03-21 | -26.12 |
| 2016-03-18 | -24.85 |
| 2016-03-17 | -26.35 |
| 2016-03-16 | -28.89 |
| 2016-03-15 | -28.09 |
| 2016-03-14 | -27.28 |
| 2016-03-11 | -26.01 |
| 2016-03-10 | -29.36 |
| 2016-03-09 | -28.43 |
| 2016-03-08 | -25.20 |
| 2016-03-07 | -27.39 |
| 2016-03-04 | -22.20 |
| 2016-03-03 | -26.59 |
| 2016-03-02 | -29.13 |
| 2016-03-01 | -29.70 |
| 2016-02-29 | -33.97 |
| 2016-02-26 | -31.78 |
| 2016-02-25 | -33.97 |
| 2016-02-24 | -32.59 |
| 2016-02-23 | -29.70 |
| 2016-02-22 | -31.20 |
| 2016-02-19 | -30.97 |
| 2016-02-18 | -32.24 |
| 2016-02-17 | -38.48 |
| 2016-02-16 | -35.01 |
| 2016-02-15 | -36.74 |
| 2016-02-12 | -41.01 |
| 2016-02-11 | -42.52 |
| 2016-02-05 | -38.59 |
| 2016-02-04 | -39.63 |
| 2016-02-03 | -41.48 |
| 2016-02-02 | -38.59 |
| 2016-02-01 | -36.86 |
| 2016-01-29 | -35.94 |
| 2016-01-28 | -41.01 |
| 2016-01-27 | -43.32 |
| 2016-01-26 | -43.78 |
| 2016-01-25 | -39.28 |
| 2016-01-22 | -40.32 |
| 2016-01-21 | -44.59 |
| 2016-01-20 | -43.55 |
| 2016-01-19 | -38.48 |
| 2016-01-18 | -40.90 |
| 2016-01-15 | -39.28 |
| 2016-01-14 | -37.09 |
| 2016-01-13 | -36.97 |
| 2016-01-12 | -37.21 |
| 2016-01-11 | -36.17 |
| 2016-01-08 | -33.28 |
| 2016-01-07 | -33.51 |
| 2016-01-06 | -28.66 |
| 2016-01-05 | -26.82 |
| 2016-01-04 | -24.05 |
| 2015-12-31 | -23.01 |
| 2015-12-30 | -21.97 |
| 2015-12-29 | -19.78 |
| 2015-12-28 | -19.78 |
| 2015-12-24 | -18.39 |
| 2015-12-23 | -19.43 |
| 2015-12-22 | -21.04 |
| 2015-12-21 | -20.58 |
| 2015-12-18 | -21.51 |
| 2015-12-17 | -22.78 |
| 2015-12-16 | -20.81 |
| 2015-12-15 | -23.70 |
| 2015-12-14 | -23.58 |
| 2015-12-11 | -24.51 |
| 2015-12-10 | -21.97 |
| 2015-12-09 | -18.97 |
| 2015-12-08 | -17.93 |
| 2015-12-07 | -14.35 |
| 2015-12-04 | -12.50 |
| 2015-12-03 | -11.35 |
| 2015-12-02 | -9.96 |
| 2015-12-01 | -9.85 |
| 2015-11-30 | -11.00 |
| 2015-11-27 | -10.43 |
| 2015-11-26 | -7.19 |
| 2015-11-25 | -6.85 |
| 2015-11-24 | -7.89 |
| 2015-11-23 | -7.65 |
| 2015-11-20 | -5.92 |
| 2015-11-19 | -6.50 |
| 2015-11-18 | -8.58 |
| 2015-11-17 | -7.77 |
| 2015-11-16 | -7.89 |
| 2015-11-13 | -5.46 |
| 2015-11-12 | -1.77 |
| 2015-11-11 | -4.42 |
| 2015-11-10 | -2.69 |
| 2015-11-09 | -1.54 |
| 2015-11-06 | -0.84 |
| 2015-11-05 | 0.77 |
| 2015-11-04 | 2.16 |
| 2015-11-03 | -1.88 |
| 2015-11-02 | -1.65 |
| 2015-10-30 | -0.04 |
| 2015-10-29 | 2.73 |
| 2015-10-28 | 4.23 |
| 2015-10-27 | 6.77 |
| 2015-10-26 | 5.85 |
| 2015-10-23 | 8.51 |
| 2015-10-22 | 6.66 |
| 2015-10-20 | 7.70 |
| 2015-10-19 | 9.31 |
| 2015-10-16 | 7.93 |
| 2015-10-15 | 8.85 |
| 2015-10-14 | 7.35 |
| 2015-10-13 | 10.58 |
| 2015-10-12 | 10.58 |
| 2015-10-09 | 9.43 |
| 2015-10-08 | 6.89 |
| 2015-10-07 | 9.54 |
| 2015-10-06 | -1.88 |
| 2015-10-05 | -5.46 |
| 2015-10-02 | -8.23 |
| 2015-09-30 | -10.66 |
| 2015-09-29 | -9.96 |
| 2015-09-25 | -6.50 |
| 2015-09-24 | -6.85 |
| 2015-09-23 | -4.31 |
| 2015-09-22 | 0.54 |
| 2015-09-21 | -2.11 |
| 2015-09-18 | -0.15 |
| 2015-09-17 | -0.84 |
| 2015-09-16 | -4.42 |
| 2015-09-15 | -5.81 |
| 2015-09-14 | -4.88 |
| 2015-09-11 | -6.73 |
| 2015-09-10 | -1.77 |
| 2015-09-09 | -0.38 |
| 2015-09-08 | -6.04 |
| 2015-09-07 | -8.46 |
| 2015-09-04 | -10.89 |
| 2015-09-02 | -9.73 |
| 2015-09-01 | -4.19 |
| 2015-08-31 | -3.73 |
| 2015-08-28 | -2.58 |
| 2015-08-27 | -7.19 |
| 2015-08-26 | -11.00 |
| 2015-08-25 | -10.43 |
| 2015-08-24 | -7.31 |
| 2015-08-21 | 2.16 |
| 2015-08-20 | 5.04 |
| 2015-08-19 | 10.24 |
| 2015-08-18 | 12.66 |
| 2015-08-17 | 13.82 |
| 2015-08-14 | 13.82 |
| 2015-08-13 | 15.89 |
| 2015-08-12 | 14.97 |
| 2015-08-11 | 17.51 |
| 2015-08-10 | 12.31 |
| 2015-08-07 | 9.31 |
| 2015-08-06 | 7.70 |
| 2015-08-05 | 8.27 |
| 2015-08-04 | 8.16 |
| 2015-08-03 | 8.62 |
| 2015-07-31 | 9.78 |
| 2015-07-30 | 11.16 |
| 2015-07-29 | 12.08 |
| 2015-07-28 | 10.35 |
| 2015-07-27 | 13.70 |
| 2015-07-24 | 20.97 |
| 2015-07-23 | 19.13 |
| 2015-07-22 | 19.13 |
| 2015-07-21 | 18.66 |
| 2015-07-20 | 19.82 |
| 2015-07-17 | 21.43 |
| 2015-07-16 | 21.20 |
| 2015-07-15 | 17.28 |
| 2015-07-14 | 20.05 |
| 2015-07-13 | 22.59 |
| 2015-07-10 | 25.13 |
| 2015-07-09 | 21.66 |
| 2015-07-08 | 15.66 |
| 2015-07-07 | 25.82 |
| 2015-07-06 | 31.59 |
| 2015-07-03 | 39.21 |
| 2015-07-02 | 40.83 |
| 2015-06-30 | 42.67 |
| 2015-06-29 | 44.52 |
| 2015-06-26 | 47.06 |
| 2015-06-25 | 55.14 |
| 2015-06-24 | 59.53 |
| 2015-06-23 | 54.91 |
| 2015-06-22 | 52.83 |
| 2015-06-19 | 46.60 |
| 2015-06-18 | 48.44 |
| 2015-06-17 | 47.06 |
| 2015-06-16 | 48.21 |
| 2015-06-15 | 54.45 |
| 2015-06-12 | 59.30 |
| 2015-06-11 | 56.20 |
| 2015-06-10 | 52.22 |
| 2015-06-09 | 52.89 |
| 2015-06-08 | 57.97 |
| 2015-06-05 | 54.65 |
| 2015-06-04 | 57.75 |
| 2015-06-03 | 60.18 |
| 2015-06-02 | 60.84 |
| 2015-06-01 | 63.27 |
| 2015-05-29 | 59.07 |
| 2015-05-28 | 59.51 |
| 2015-05-27 | 66.14 |
| 2015-05-26 | 68.79 |
| 2015-05-22 | 65.26 |
| 2015-05-21 | 61.28 |
| 2015-05-20 | 64.37 |
| 2015-05-19 | 62.39 |
| 2015-05-18 | 62.61 |
| 2015-05-15 | 62.61 |
| 2015-05-14 | 63.93 |
| 2015-05-13 | 64.82 |
| 2015-05-12 | 65.70 |
| 2015-05-11 | 67.69 |
| 2015-05-08 | 64.60 |
| 2015-05-07 | 61.94 |
| 2015-05-06 | 66.14 |
| 2015-05-05 | 72.55 |
| 2015-05-04 | 71.89 |
| 2015-04-30 | 76.75 |
| 2015-04-29 | 79.84 |
| 2015-04-28 | 82.27 |
| 2015-04-27 | 89.34 |
| 2015-04-24 | 82.71 |
| 2015-04-23 | 83.60 |
| 2015-04-22 | 84.70 |
| 2015-04-21 | 81.39 |
| 2015-04-20 | 79.62 |
| 2015-04-17 | 97.96 |
| 2015-04-16 | 89.34 |
| 2015-04-15 | 79.62 |
| 2015-04-14 | 83.60 |
| 2015-04-13 | 87.57 |
| 2015-04-10 | 78.07 |
| 2015-04-09 | 78.07 |
| 2015-04-08 | 80.94 |
| 2015-04-02 | 50.46 |
| 2015-04-01 | 44.71 |
| 2015-03-31 | 42.50 |
| 2015-03-30 | 41.62 |
| 2015-03-27 | 34.55 |
| 2015-03-26 | 36.09 |
| 2015-03-25 | 30.79 |
| 2015-03-24 | 31.68 |
| 2015-03-23 | 30.79 |
| 2015-03-20 | 31.90 |
| 2015-03-19 | 33.89 |
| 2015-03-18 | 27.48 |
| 2015-03-17 | 23.94 |
| 2015-03-16 | 27.26 |
| 2015-03-13 | 28.80 |
| 2015-03-12 | 29.03 |
| 2015-03-11 | 27.92 |
| 2015-03-10 | 30.57 |
| 2015-03-09 | 31.01 |
| 2015-03-06 | 31.46 |
| 2015-03-05 | 30.35 |
| 2015-03-04 | 31.46 |
| 2015-03-03 | 31.23 |
| 2015-03-02 | 32.12 |
| 2015-02-27 | 30.13 |
| 2015-02-26 | 32.56 |
| 2015-02-25 | 30.57 |
| 2015-02-24 | 30.79 |
| 2015-02-23 | 34.77 |
| 2015-02-18 | 36.54 |
| 2015-02-17 | 34.99 |
| 2015-02-16 | 35.65 |
| 2015-02-13 | 38.97 |
| 2015-02-12 | 37.86 |
| 2015-02-11 | 37.64 |
| 2015-02-10 | 37.86 |
| 2015-02-09 | 35.87 |
| 2015-02-06 | 35.65 |
| 2015-02-05 | 34.99 |
| 2015-02-04 | 43.61 |
| 2015-02-03 | 45.15 |
| 2015-02-02 | 39.41 |
| 2015-01-30 | 40.96 |
| 2015-01-29 | 43.16 |
| 2015-01-28 | 45.60 |
| 2015-01-27 | 46.48 |
| 2015-01-26 | 48.91 |
| 2015-01-23 | 51.34 |
| 2015-01-22 | 52.89 |
| 2015-01-21 | 48.03 |
| 2015-01-20 | 48.47 |
| 2015-01-19 | 47.36 |
| 2015-01-16 | 48.47 |
| 2015-01-15 | 52.22 |
| 2015-01-14 | 49.13 |
| 2015-01-13 | 52.00 |
| 2015-01-12 | 51.56 |
| 2015-01-09 | 49.35 |
| 2015-01-08 | 48.91 |
| 2015-01-07 | 47.58 |
| 2015-01-06 | 46.70 |
| 2015-01-05 | 54.43 |
| 2015-01-02 | 52.44 |
| 2014-12-31 | 48.69 |
| 2014-12-30 | 48.47 |
| 2014-12-29 | 55.32 |
| 2014-12-24 | 54.21 |
| 2014-12-23 | 52.44 |
| 2014-12-22 | 49.79 |
| 2014-12-19 | 44.71 |
| 2014-12-18 | 46.26 |
| 2014-12-17 | 39.41 |
| 2014-12-16 | 34.77 |
| 2014-12-15 | 36.54 |
| 2014-12-12 | 33.44 |
| 2014-12-11 | 36.32 |
| 2014-12-10 | 46.70 |
| 2014-12-09 | 44.27 |
| 2014-12-08 | 51.78 |
| 2014-12-05 | 52.00 |
| 2014-12-04 | 53.11 |
| 2014-12-03 | 42.28 |
| 2014-12-02 | 42.72 |
| 2014-12-01 | 42.94 |
| 2014-11-28 | 50.90 |
| 2014-11-27 | 61.28 |
| 2014-11-26 | 63.27 |
| 2014-11-25 | 67.47 |
| 2014-11-24 | 67.03 |
| 2014-11-21 | 66.14 |
| 2014-11-20 | 61.72 |
| 2014-11-19 | 58.63 |
| 2014-11-18 | 60.40 |
| 2014-11-17 | 67.69 |
| 2014-11-14 | 71.22 |
| 2014-11-13 | 76.53 |
| 2014-11-12 | 74.54 |
| 2014-11-11 | 66.36 |
| 2014-11-10 | 71.89 |
| 2014-11-07 | 63.49 |
| 2014-11-06 | 68.13 |
| 2014-11-05 | 65.92 |
| 2014-11-04 | 70.56 |
| 2014-11-03 | 74.54 |
| 2014-10-31 | 78.73 |
| 2014-10-30 | 83.60 |
| 2014-10-29 | 100.61 |
| 2014-10-28 | 94.20 |
| 2014-10-27 | 95.30 |
| 2014-10-24 | 101.49 |
| 2014-10-23 | 99.72 |
| 2014-10-22 | 109.22 |
| 2014-10-21 | 103.48 |
| 2014-10-20 | 104.14 |
| 2014-10-17 | 104.81 |
| 2014-10-16 | 98.62 |
| 2014-10-15 | 108.34 |
| 2014-10-14 | 110.55 |
| 2014-10-13 | 112.98 |
| 2014-10-10 | 112.32 |
| 2014-10-09 | 121.49 |
| 2014-10-08 | 123.14 |
| 2014-10-07 | 130.88 |
| 2014-10-06 | 127.56 |
| 2014-10-03 | 122.04 |
| 2014-09-30 | 126.46 |
| 2014-09-29 | 125.90 |
| 2014-09-26 | 123.14 |
| 2014-09-25 | 128.11 |
| 2014-09-24 | 131.98 |
| 2014-09-23 | 126.46 |
| 2014-09-22 | 125.90 |
| 2014-09-19 | 130.88 |
| 2014-09-18 | 133.64 |
| 2014-09-17 | 136.95 |
| 2014-09-16 | 130.32 |
| 2014-09-15 | 132.53 |
| 2014-09-12 | 136.95 |
| 2014-09-11 | 141.37 |
| 2014-09-10 | 144.13 |
| 2014-09-08 | 153.52 |
| 2014-09-05 | 151.31 |
| 2014-09-04 | 152.97 |
| 2014-09-03 | 156.83 |
| 2014-09-02 | 151.31 |
| 2014-09-01 | 151.31 |
| 2014-08-29 | 153.52 |
| 2014-08-28 | 141.37 |
| 2014-08-27 | 140.82 |
| 2014-08-26 | 122.04 |
| 2014-08-25 | 123.69 |
| 2014-08-22 | 120.27 |
| 2014-08-21 | 117.40 |
| 2014-08-20 | 118.72 |
| 2014-08-19 | 118.50 |
| 2014-08-18 | 114.97 |
| 2014-08-15 | 117.62 |
| 2014-08-14 | 117.40 |
| 2014-08-13 | 120.49 |
| 2014-08-12 | 118.06 |
| 2014-08-11 | 116.51 |
| 2014-08-08 | 110.99 |
| 2014-08-07 | 109.67 |
| 2014-08-06 | 110.99 |
| 2014-08-05 | 112.54 |
| 2014-08-04 | 114.31 |
| 2014-08-01 | 114.31 |
| 2014-07-31 | 115.85 |
| 2014-07-30 | 115.19 |
| 2014-07-29 | 114.97 |
| 2014-07-28 | 118.28 |
| 2014-07-25 | 120.27 |
| 2014-07-24 | 118.72 |
| 2014-07-23 | 124.80 |
| 2014-07-22 | 117.62 |
| 2014-07-21 | 114.08 |
| 2014-07-18 | 119.39 |
| 2014-07-17 | 122.59 |
| 2014-07-16 | 125.35 |
| 2014-07-15 | 120.49 |
| 2014-07-14 | 122.04 |
| 2014-07-11 | 120.71 |
| 2014-07-10 | 120.27 |
| 2014-07-09 | 116.07 |
| 2014-07-08 | 115.85 |
| 2014-07-07 | 111.65 |
| 2014-07-04 | 114.75 |
| 2014-07-03 | 110.99 |
| 2014-07-02 | 109.67 |
| 2014-06-30 | 105.91 |
| 2014-06-27 | 104.58 |
| 2014-06-26 | 107.24 |
| 2014-06-25 | 104.14 |
| 2014-06-24 | 103.92 |
| 2014-06-23 | 104.36 |
| 2014-06-20 | 112.10 |
| 2014-06-19 | 110.99 |
| 2014-06-18 | 113.20 |
| 2014-06-17 | 112.32 |
| 2014-06-16 | 113.86 |
| 2014-06-13 | 112.98 |
| 2014-06-12 | 110.77 |
| 2014-06-11 | 112.53 |
| 2014-06-10 | 111.67 |
| 2014-06-09 | 109.09 |
| 2014-06-06 | 111.02 |
| 2014-06-05 | 105.22 |
| 2014-06-04 | 112.53 |
| 2014-06-03 | 112.74 |
| 2014-05-30 | 105.44 |
| 2014-05-29 | 109.74 |
| 2014-05-28 | 111.88 |
| 2014-05-27 | 105.44 |
| 2014-05-26 | 107.37 |
| 2014-05-23 | 107.59 |
| 2014-05-22 | 104.79 |
| 2014-05-21 | 102.43 |
| 2014-05-20 | 99.21 |
| 2014-05-19 | 95.55 |
| 2014-05-16 | 97.06 |
| 2014-05-15 | 96.20 |
| 2014-05-14 | 102.86 |
| 2014-05-13 | 95.34 |
| 2014-05-12 | 88.03 |
| 2014-05-09 | 90.39 |
| 2014-05-08 | 90.82 |
| 2014-05-07 | 92.76 |
| 2014-05-05 | 97.49 |
| 2014-05-02 | 100.49 |
| 2014-04-30 | 98.56 |
| 2014-04-29 | 100.92 |
| 2014-04-28 | 104.36 |
| 2014-04-25 | 112.10 |
| 2014-04-24 | 105.01 |
| 2014-04-23 | 101.78 |
| 2014-04-22 | 104.79 |
| 2014-04-17 | 97.92 |
| 2014-04-16 | 104.36 |
| 2014-04-15 | 108.23 |
| 2014-04-14 | 115.43 |
| 2014-04-11 | 117.58 |
| 2014-04-10 | 118.12 |
| 2014-04-09 | 106.08 |
| 2014-04-08 | 103.29 |
| 2014-04-07 | 105.87 |
| 2014-04-04 | 108.45 |
| 2014-04-03 | 108.66 |
| 2014-04-02 | 107.59 |
| 2014-04-01 | 99.21 |
| 2014-03-31 | 95.55 |
| 2014-03-28 | 98.13 |
| 2014-03-27 | 97.70 |
| 2014-03-26 | 102.00 |
| 2014-03-25 | 96.20 |
| 2014-03-24 | 98.78 |
| 2014-03-21 | 101.57 |
| 2014-03-20 | 95.98 |
| 2014-03-19 | 102.43 |
| 2014-03-18 | 96.20 |
| 2014-03-17 | 95.98 |
| 2014-03-14 | 98.56 |
| 2014-03-13 | 97.27 |
| 2014-03-12 | 104.36 |
| 2014-03-11 | 96.63 |
| 2014-03-10 | 95.77 |
| 2014-03-07 | 102.00 |
| 2014-03-06 | 114.46 |
| 2014-03-05 | 118.65 |
| 2014-03-04 | 122.41 |
| 2014-03-03 | 124.56 |
| 2014-02-28 | 126.17 |
| 2014-02-27 | 128.32 |
| 2014-02-26 | 131.01 |
| 2014-02-25 | 126.17 |
| 2014-02-24 | 124.56 |
| 2014-02-21 | 129.40 |
| 2014-02-20 | 127.25 |
| 2014-02-19 | 131.01 |
| 2014-02-18 | 135.31 |
| 2014-02-17 | 135.84 |
| 2014-02-14 | 135.84 |
| 2014-02-13 | 127.25 |
| 2014-02-12 | 131.55 |
| 2014-02-11 | 124.03 |
| 2014-02-10 | 122.41 |
| 2014-02-07 | 122.95 |
| 2014-02-06 | 120.26 |
| 2014-02-05 | 115.43 |
| 2014-02-04 | 115.43 |
| 2014-01-30 | 123.49 |
| 2014-01-29 | 129.40 |
| 2014-01-28 | 134.77 |
| 2014-01-27 | 146.59 |
| 2014-01-24 | 152.50 |
| 2014-01-23 | 158.95 |
| 2014-01-22 | 157.87 |
| 2014-01-21 | 155.19 |
| 2014-01-20 | 150.35 |
| 2014-01-17 | 154.11 |
| 2014-01-16 | 135.31 |
| 2014-01-15 | 133.16 |
| 2014-01-14 | 132.62 |
| 2014-01-13 | 134.23 |
| 2014-01-10 | 141.22 |
| 2014-01-09 | 144.44 |
| 2014-01-08 | 147.13 |
| 2014-01-07 | 146.05 |
| 2014-01-06 | 147.66 |
| 2014-01-03 | 150.89 |
| 2014-01-02 | 153.04 |
| 2013-12-31 | 158.41 |
| 2013-12-30 | 161.63 |
| 2013-12-27 | 156.80 |
| 2013-12-24 | 156.26 |
| 2013-12-23 | 153.04 |
| 2013-12-20 | 147.13 |
| 2013-12-19 | 150.89 |
| 2013-12-18 | 148.74 |
| 2013-12-17 | 148.74 |
| 2013-12-16 | 150.89 |
| 2013-12-13 | 153.57 |
| 2013-12-12 | 151.96 |
| 2013-12-11 | 151.96 |
| 2013-12-10 | 161.09 |
| 2013-12-09 | 155.19 |
| 2013-12-06 | 156.26 |
| 2013-12-05 | 158.95 |
| 2013-12-04 | 154.11 |
| 2013-12-03 | 151.42 |
| 2013-12-02 | 147.66 |
| 2013-11-29 | 151.42 |
| 2013-11-28 | 152.50 |
| 2013-11-27 | 148.74 |
| 2013-11-26 | 146.59 |
| 2013-11-25 | 153.04 |
| 2013-11-22 | 155.72 |
| 2013-11-21 | 154.65 |
| 2013-11-20 | 161.09 |
| 2013-11-19 | 156.80 |
| 2013-11-18 | 167.54 |
| 2013-11-15 | 153.57 |
| 2013-11-14 | 141.22 |
| 2013-11-13 | 140.14 |
| 2013-11-12 | 143.90 |
| 2013-11-11 | 142.29 |
| 2013-11-08 | 134.77 |
| 2013-11-07 | 138.53 |
| 2013-11-06 | 136.92 |
| 2013-11-05 | 135.84 |
| 2013-11-04 | 140.14 |
| 2013-11-01 | 142.29 |
| 2013-10-31 | 133.16 |
| 2013-10-30 | 133.16 |
| 2013-10-29 | 129.94 |
| 2013-10-28 | 129.40 |
| 2013-10-25 | 117.04 |
| 2013-10-24 | 120.80 |
| 2013-10-23 | 120.80 |
| 2013-10-22 | 125.64 |
| 2013-10-21 | 124.03 |
| 2013-10-18 | 126.17 |
| 2013-10-17 | 120.26 |
| 2013-10-16 | 118.65 |
| 2013-10-15 | 123.49 |
| 2013-10-11 | 121.34 |
| 2013-10-10 | 118.65 |
| 2013-10-09 | 120.26 |
| 2013-10-08 | 119.19 |
| 2013-10-07 | 115.43 |
| 2013-10-04 | 115.43 |
| 2013-10-03 | 118.65 |
| 2013-10-02 | 112.53 |
| 2013-09-30 | 108.88 |
| 2013-09-27 | 109.74 |
| 2013-09-26 | 108.23 |
| 2013-09-25 | 110.59 |
| 2013-09-24 | 111.24 |
| 2013-09-23 | 109.09 |
| 2013-09-19 | 110.59 |
| 2013-09-18 | 110.16 |
| 2013-09-17 | 114.89 |
| 2013-09-16 | 122.95 |
| 2013-09-13 | 115.97 |
| 2013-09-12 | 112.53 |
| 2013-09-11 | 114.68 |
| 2013-09-10 | 118.12 |
| 2013-09-09 | 117.58 |
| 2013-09-06 | 108.88 |
| 2013-09-05 | 112.53 |
| 2013-09-04 | 112.96 |
| 2013-09-03 | 114.25 |
| 2013-09-02 | 109.09 |
| 2013-08-30 | 114.68 |
| 2013-08-29 | 111.67 |
| 2013-08-28 | 105.22 |
| 2013-08-27 | 110.38 |
| 2013-08-26 | 113.17 |
| 2013-08-23 | 109.09 |
| 2013-08-22 | 106.08 |
| 2013-08-21 | 107.59 |
| 2013-08-20 | 103.93 |
| 2013-08-19 | 100.28 |
| 2013-08-16 | 93.40 |
| 2013-08-15 | 95.77 |
| 2013-08-13 | 87.39 |
| 2013-08-12 | 89.32 |
| 2013-08-09 | 91.47 |
| 2013-08-08 | 87.39 |
| 2013-08-07 | 82.23 |
| 2013-08-06 | 92.54 |
| 2013-08-05 | 92.33 |
| 2013-08-02 | 102.21 |
| 2013-08-01 | 95.98 |
| 2013-07-31 | 87.60 |
| 2013-07-30 | 89.11 |
| 2013-07-29 | 89.54 |
| 2013-07-26 | 92.76 |
| 2013-07-25 | 88.89 |
| 2013-07-24 | 88.68 |
| 2013-07-23 | 85.67 |
| 2013-07-22 | 74.92 |
| 2013-07-19 | 72.99 |
| 2013-07-18 | 73.42 |
| 2013-07-17 | 67.19 |
| 2013-07-16 | 63.32 |
| 2013-07-15 | 62.89 |
| 2013-07-12 | 65.90 |
| 2013-07-11 | 66.97 |
| 2013-07-10 | 63.53 |
| 2013-07-09 | 60.31 |
| 2013-07-08 | 63.75 |
| 2013-07-05 | 56.66 |
| 2013-07-04 | 54.94 |
| 2013-07-03 | 54.72 |
| 2013-07-02 | 59.02 |
| 2013-06-28 | 63.10 |
| 2013-06-27 | 58.16 |
| 2013-06-26 | 50.64 |
| 2013-06-25 | 50.21 |
| 2013-06-24 | 51.28 |
| 2013-06-21 | 56.66 |
| 2013-06-20 | 56.23 |
| 2013-06-19 | 60.31 |
| 2013-06-18 | 61.81 |
| 2013-06-17 | 65.04 |
| 2013-06-14 | 62.24 |
| 2013-06-13 | 64.61 |
| 2013-06-11 | 66.76 |
| 2013-06-10 | 71.70 |
| 2013-06-07 | 71.48 |
| 2013-06-06 | 71.05 |
| 2013-06-05 | 73.12 |
| 2013-06-04 | 74.38 |
| 2013-06-03 | 71.23 |
| 2013-05-31 | 72.28 |
| 2013-05-30 | 77.10 |
| 2013-05-29 | 76.27 |
| 2013-05-28 | 75.01 |
| 2013-05-27 | 71.86 |
| 2013-05-24 | 69.13 |
| 2013-05-23 | 66.61 |
| 2013-05-22 | 71.23 |
| 2013-05-21 | 73.54 |
| 2013-05-20 | 75.43 |
| 2013-05-16 | 71.23 |
| 2013-05-15 | 69.97 |
| 2013-05-14 | 71.23 |
| 2013-05-13 | 69.97 |
| 2013-05-10 | 75.22 |
| 2013-05-09 | 74.17 |
| 2013-05-08 | 72.70 |
| 2013-05-07 | 71.23 |
| 2013-05-06 | 68.71 |
| 2013-05-03 | 60.32 |
| 2013-05-02 | 57.80 |
| 2013-04-30 | 60.53 |
| 2013-04-29 | 59.69 |
| 2013-04-26 | 63.46 |
| 2013-04-25 | 63.46 |
| 2013-04-24 | 63.26 |
| 2013-04-23 | 52.34 |
| 2013-04-22 | 56.96 |
| 2013-04-19 | 56.96 |
| 2013-04-18 | 52.34 |
| 2013-04-17 | 56.96 |
| 2013-04-16 | 58.01 |
| 2013-04-15 | 61.58 |
| 2013-04-12 | 67.45 |
| 2013-04-11 | 70.60 |
| 2013-04-10 | 69.34 |
| 2013-04-09 | 65.98 |
| 2013-04-08 | 65.35 |
| 2013-04-05 | 62.00 |
| 2013-04-03 | 71.23 |
| 2013-04-02 | 73.12 |
| 2013-03-28 | 70.60 |
| 2013-03-27 | 70.81 |
| 2013-03-26 | 68.08 |
| 2013-03-25 | 63.88 |
| 2013-03-22 | 62.84 |
| 2013-03-21 | 66.82 |
| 2013-03-20 | 67.03 |
| 2013-03-19 | 62.00 |
| 2013-03-18 | 62.00 |
| 2013-03-15 | 62.00 |
| 2013-03-14 | 60.32 |
| 2013-03-13 | 61.79 |
| 2013-03-12 | 64.09 |
| 2013-03-11 | 68.29 |
| 2013-03-08 | 68.92 |
| 2013-03-07 | 68.08 |
| 2013-03-06 | 67.24 |
| 2013-03-05 | 67.03 |
| 2013-03-04 | 61.58 |
| 2013-03-01 | 67.24 |
| 2013-02-28 | 72.70 |
| 2013-02-27 | 64.30 |
| 2013-02-26 | 61.37 |
| 2013-02-25 | 68.29 |
| 2013-02-22 | 68.08 |
| 2013-02-21 | 69.34 |
| 2013-02-20 | 76.06 |
| 2013-02-19 | 72.70 |
| 2013-02-18 | 75.85 |
| 2013-02-15 | 79.41 |
| 2013-02-14 | 81.51 |
| 2013-02-08 | 76.27 |
| 2013-02-07 | 80.46 |
| 2013-02-06 | 80.25 |
| 2013-02-05 | 75.01 |
| 2013-02-04 | 77.73 |
| 2013-02-01 | 73.33 |
| 2013-01-31 | 76.27 |
| 2013-01-30 | 83.61 |
| 2013-01-29 | 79.41 |
| 2013-01-28 | 75.43 |
| 2013-01-25 | 72.91 |
| 2013-01-24 | 71.65 |
| 2013-01-23 | 73.96 |
| 2013-01-22 | 73.54 |
| 2013-01-21 | 72.07 |
| 2013-01-18 | 67.45 |
| 2013-01-17 | 63.26 |
| 2013-01-16 | 63.46 |
| 2013-01-15 | 66.61 |
| 2013-01-14 | 65.98 |
| 2013-01-11 | 62.63 |
| 2013-01-10 | 63.46 |
| 2013-01-09 | 65.14 |
| 2013-01-08 | 65.14 |
| 2013-01-07 | 72.28 |
| 2013-01-04 | 72.91 |
| 2013-01-03 | 76.06 |
| 2013-01-02 | 73.12 |
| 2012-12-31 | 67.66 |
| 2012-12-28 | 68.92 |
| 2012-12-27 | 67.87 |
| 2012-12-24 | 67.24 |
| 2012-12-21 | 68.92 |
| 2012-12-20 | 63.67 |
| 2012-12-19 | 60.95 |
| 2012-12-18 | 65.77 |
| 2012-12-17 | 67.87 |
| 2012-12-14 | 72.70 |
| 2012-12-13 | 75.43 |
| 2012-12-12 | 75.85 |
| 2012-12-11 | 72.07 |
| 2012-12-10 | 70.39 |
| 2012-12-07 | 66.82 |
| 2012-12-06 | 65.35 |
| 2012-12-05 | 62.63 |
| 2012-12-04 | 60.32 |
| 2012-12-03 | 58.43 |
| 2012-11-30 | 62.42 |
| 2012-11-29 | 55.07 |
| 2012-11-28 | 53.60 |
| 2012-11-27 | 56.75 |
| 2012-11-26 | 58.43 |
| 2012-11-23 | 58.01 |
| 2012-11-22 | 55.70 |
| 2012-11-21 | 54.86 |
| 2012-11-20 | 56.33 |
| 2012-11-19 | 53.60 |
| 2012-11-16 | 52.13 |
| 2012-11-15 | 48.78 |
| 2012-11-14 | 50.04 |
| 2012-11-13 | 46.68 |
| 2012-11-12 | 49.62 |
| 2012-11-09 | 49.20 |
| 2012-11-08 | 48.99 |
| 2012-11-07 | 49.83 |
| 2012-11-06 | 48.99 |
| 2012-11-05 | 50.04 |
| 2012-11-02 | 54.23 |
| 2012-11-01 | 53.60 |
| 2012-10-31 | 54.23 |
| 2012-10-30 | 53.60 |
| 2012-10-29 | 56.96 |
| 2012-10-26 | 53.60 |
| 2012-10-25 | 44.79 |
| 2012-10-24 | 46.05 |
| 2012-10-22 | 47.73 |
| 2012-10-19 | 48.15 |
| 2012-10-18 | 49.41 |
| 2012-10-17 | 49.20 |
| 2012-10-16 | 49.83 |
| 2012-10-15 | 50.87 |
| 2012-10-12 | 49.83 |
| 2012-10-11 | 48.78 |
| 2012-10-10 | 52.55 |
| 2012-10-09 | 52.97 |
| 2012-10-08 | 52.55 |
| 2012-10-05 | 53.39 |
| 2012-10-04 | 45.63 |
| 2012-10-03 | 46.68 |
| 2012-09-28 | 48.15 |
| 2012-09-27 | 45.00 |
| 2012-09-26 | 44.37 |
| 2012-09-25 | 42.27 |
| 2012-09-24 | 39.96 |
| 2012-09-21 | 40.59 |
| 2012-09-20 | 41.43 |
| 2012-09-19 | 43.32 |
| 2012-09-18 | 43.74 |
| 2012-09-17 | 41.64 |
| 2012-09-14 | 39.12 |
| 2012-09-13 | 36.40 |
| 2012-09-12 | 37.86 |
| 2012-09-11 | 37.23 |
| 2012-09-10 | 37.44 |
| 2012-09-07 | 34.30 |
| 2012-09-06 | 30.10 |
| 2012-09-05 | 29.68 |
| 2012-09-04 | 30.31 |
| 2012-09-03 | 30.52 |
| 2012-08-31 | 29.89 |
| 2012-08-30 | 31.36 |
| 2012-08-29 | 33.04 |
| 2012-08-28 | 33.67 |
| 2012-08-27 | 36.40 |
| 2012-08-24 | 36.61 |
| 2012-08-23 | 39.96 |
| 2012-08-22 | 37.03 |
| 2012-08-21 | 32.62 |
| 2012-08-20 | 30.10 |
| 2012-08-17 | 30.10 |
| 2012-08-16 | 31.36 |
| 2012-08-15 | 29.05 |
| 2012-08-14 | 30.73 |
| 2012-08-13 | 28.42 |
| 2012-08-10 | 29.47 |
| 2012-08-09 | 29.05 |
| 2012-08-08 | 28.84 |
| 2012-08-07 | 28.00 |
| 2012-08-06 | 26.95 |
| 2012-08-03 | 23.60 |
| 2012-08-02 | 25.27 |
| 2012-08-01 | 26.74 |
| 2012-07-31 | 25.69 |
| 2012-07-30 | 24.64 |
| 2012-07-27 | 24.02 |
| 2012-07-26 | 23.81 |
| 2012-07-25 | 21.71 |
| 2012-07-24 | 24.64 |
| 2012-07-23 | 26.32 |
| 2012-07-20 | 28.00 |
| 2012-07-19 | 28.21 |
| 2012-07-18 | 24.64 |
| 2012-07-17 | 27.16 |
| 2012-07-16 | 23.81 |
| 2012-07-13 | 21.71 |
| 2012-07-12 | 21.08 |
| 2012-07-11 | 21.71 |
| 2012-07-10 | 22.34 |
| 2012-07-09 | 21.08 |
| 2012-07-06 | 22.76 |
| 2012-07-05 | 24.22 |
| 2012-07-04 | 21.92 |
| 2012-07-03 | 19.82 |
| 2012-06-29 | 16.25 |
| 2012-06-28 | 12.89 |
| 2012-06-27 | 13.94 |
| 2012-06-26 | 12.05 |
| 2012-06-25 | 9.54 |
| 2012-06-22 | 12.05 |
| 2012-06-21 | 16.25 |
| 2012-06-20 | 21.08 |
| 2012-06-19 | 18.77 |
| 2012-06-18 | 18.35 |
| 2012-06-15 | 20.24 |
| 2012-06-14 | 17.30 |
| 2012-06-13 | 16.87 |
| 2012-06-12 | 13.79 |
| 2012-06-11 | 13.99 |
| 2012-06-08 | 9.05 |
| 2012-06-07 | 11.32 |
| 2012-06-06 | 7.41 |
| 2012-06-05 | 6.17 |
| 2012-06-04 | 7.82 |
| 2012-06-01 | 12.76 |
| 2012-05-31 | 10.91 |
| 2012-05-30 | 11.32 |
| 2012-05-29 | 13.38 |
| 2012-05-28 | 11.94 |
| 2012-05-25 | 9.88 |
| 2012-05-24 | 7.20 |
| 2012-05-23 | 3.50 |
| 2012-05-22 | 6.59 |
| 2012-05-21 | 4.73 |
| 2012-05-18 | 7.00 |
| 2012-05-17 | 8.03 |
| 2012-05-16 | 7.41 |
| 2012-05-15 | 10.29 |
| 2012-05-14 | 10.70 |
| 2012-05-11 | 14.82 |
| 2012-05-10 | 17.28 |
| 2012-05-09 | 18.11 |
| 2012-05-08 | 17.70 |
| 2012-05-07 | 17.70 |
| 2012-05-04 | 23.87 |
| 2012-05-03 | 27.78 |
| 2012-05-02 | 28.81 |
| 2012-04-30 | 29.42 |
| 2012-04-27 | 28.19 |
| 2012-04-26 | 22.63 |
| 2012-04-25 | 22.43 |
| 2012-04-24 | 20.78 |
| 2012-04-23 | 21.40 |
| 2012-04-20 | 24.08 |
| 2012-04-19 | 23.87 |
| 2012-04-18 | 20.78 |
| 2012-04-17 | 17.49 |
| 2012-04-16 | 17.08 |
| 2012-04-13 | 19.55 |
| 2012-04-12 | 18.73 |
| 2012-04-11 | 17.49 |
| 2012-04-10 | 17.08 |
| 2012-04-05 | 22.02 |
| 2012-04-03 | 21.81 |
| 2012-04-02 | 15.84 |
| 2012-03-30 | 14.61 |
| 2012-03-29 | 13.17 |
| 2012-03-28 | 16.46 |
| 2012-03-27 | 15.23 |
| 2012-03-26 | 14.20 |
| 2012-03-23 | 13.38 |
| 2012-03-22 | 14.82 |
| 2012-03-21 | 18.31 |
| 2012-03-20 | 24.69 |
| 2012-03-19 | 26.75 |
| 2012-03-16 | 29.22 |
| 2012-03-15 | 30.25 |
| 2012-03-14 | 33.13 |
| 2012-03-13 | 31.89 |
| 2012-03-12 | 30.25 |
| 2012-03-09 | 33.54 |
| 2012-03-08 | 30.45 |
| 2012-03-07 | 29.42 |
| 2012-03-06 | 29.84 |
| 2012-03-05 | 35.80 |
| 2012-03-02 | 36.22 |
| 2012-03-01 | 35.60 |
| 2012-02-29 | 40.33 |
| 2012-02-28 | 38.89 |
| 2012-02-27 | 39.51 |
| 2012-02-24 | 37.66 |
| 2012-02-23 | 37.66 |
| 2012-02-22 | 38.27 |
| 2012-02-21 | 33.75 |
| 2012-02-20 | 35.80 |
| 2012-02-17 | 39.71 |
| 2012-02-16 | 40.12 |
| 2012-02-15 | 42.80 |
| 2012-02-14 | 39.92 |
| 2012-02-13 | 40.33 |
| 2012-02-10 | 39.92 |
| 2012-02-09 | 40.33 |
| 2012-02-08 | 41.56 |
| 2012-02-07 | 39.10 |
| 2012-02-06 | 42.18 |
| 2012-02-03 | 39.10 |
| 2012-02-02 | 39.51 |
| 2012-02-01 | 32.92 |
| 2012-01-31 | 30.25 |
| 2012-01-30 | 30.04 |
| 2012-01-27 | 30.25 |
| 2012-01-26 | 28.60 |
| 2012-01-20 | 30.04 |
| 2012-01-19 | 28.60 |
| 2012-01-18 | 29.01 |
| 2012-01-17 | 31.69 |
| 2012-01-16 | 24.69 |
| 2012-01-13 | 25.31 |
| 2012-01-12 | 25.31 |
| 2012-01-11 | 27.16 |
| 2012-01-10 | 27.78 |
| 2012-01-09 | 25.10 |
| 2012-01-06 | 21.19 |
| 2012-01-05 | 20.78 |
| 2012-01-04 | 23.66 |
| 2012-01-03 | 27.37 |
| 2011-12-30 | 26.13 |
| 2011-12-29 | 24.69 |
| 2011-12-28 | 21.61 |
| 2011-12-23 | 26.13 |
| 2011-12-22 | 20.37 |
| 2011-12-21 | 20.17 |
| 2011-12-20 | 12.96 |
| 2011-12-19 | 13.17 |
| 2011-12-16 | 17.08 |
| 2011-12-15 | 10.91 |
| 2011-12-14 | 15.23 |
| 2011-12-13 | 15.23 |
| 2011-12-12 | 15.84 |
| 2011-12-09 | 17.70 |
| 2011-12-08 | 23.66 |
| 2011-12-07 | 27.98 |
| 2011-12-06 | 25.10 |
| 2011-12-05 | 28.19 |
| 2011-12-02 | 25.93 |
| 2011-12-01 | 28.40 |
| 2011-11-30 | 17.70 |
| 2011-11-29 | 15.84 |
| 2011-11-28 | 10.49 |
| 2011-11-25 | 12.96 |
| 2011-11-24 | 16.46 |
| 2011-11-23 | 16.87 |
| 2011-11-22 | 18.93 |
| 2011-11-21 | 20.37 |
| 2011-11-18 | 22.63 |
| 2011-11-17 | 27.37 |
| 2011-11-16 | 23.05 |
| 2011-11-15 | 27.78 |
| 2011-11-14 | 28.40 |
| 2011-11-11 | 26.13 |
| 2011-11-10 | 24.90 |
| 2011-11-09 | 32.51 |
| 2011-11-08 | 31.48 |
| 2011-11-07 | 33.13 |
| 2011-11-04 | 33.95 |
| 2011-11-03 | 26.34 |
| 2011-11-02 | 30.25 |
| 2011-11-01 | 27.57 |
| 2011-10-31 | 35.80 |
| 2011-10-28 | 37.86 |
| 2011-10-27 | 39.71 |
| 2011-10-26 | 29.01 |
| 2011-10-25 | 26.34 |
| 2011-10-24 | 25.52 |
| 2011-10-21 | 17.28 |
| 2011-10-20 | 19.14 |
| 2011-10-19 | 23.87 |
| 2011-10-18 | 16.26 |
| 2011-10-17 | 22.02 |
| 2011-10-14 | 15.02 |
| 2011-10-13 | 19.96 |
| 2011-10-12 | 11.94 |
| 2011-10-11 | 10.91 |
| 2011-10-10 | 5.97 |
| 2011-10-07 | 5.56 |
| 2011-10-06 | 7.00 |
| 2011-10-04 | -9.46 |
| 2011-10-03 | -7.30 |
| 2011-09-30 | 3.70 |
| 2011-09-28 | 5.56 |
| 2011-09-27 | 1.34 |
| 2011-09-26 | -8.44 |
| 2011-09-23 | -0.93 |
| 2011-09-22 | -2.47 |
| 2011-09-21 | 3.91 |
| 2011-09-20 | 2.06 |
| 2011-09-19 | 1.44 |
| 2011-09-16 | 6.79 |
| 2011-09-15 | 4.94 |
| 2011-09-14 | 3.29 |
| 2011-09-12 | 7.82 |
| 2011-09-09 | 12.96 |
| 2011-09-08 | 14.61 |
| 2011-09-07 | 16.26 |
| 2011-09-06 | 12.55 |
| 2011-09-05 | 13.17 |
| 2011-09-02 | 18.73 |
| 2011-09-01 | 22.22 |
| 2011-08-31 | 25.72 |
| 2011-08-30 | 20.99 |
| 2011-08-29 | 17.08 |
| 2011-08-26 | 12.14 |
| 2011-08-25 | 12.14 |
| 2011-08-24 | 10.29 |
| 2011-08-23 | 13.17 |
| 2011-08-22 | 5.76 |
| 2011-08-19 | 6.17 |
| 2011-08-18 | 12.35 |
| 2011-08-17 | 15.23 |
| 2011-08-16 | 17.70 |
| 2011-08-15 | 17.70 |
| 2011-08-12 | 12.96 |
| 2011-08-11 | 12.14 |
| 2011-08-10 | 13.79 |
| 2011-08-09 | 11.32 |
| 2011-08-08 | 17.70 |
| 2011-08-05 | 22.63 |
| 2011-08-04 | 30.45 |
| 2011-08-03 | 33.13 |
| 2011-08-02 | 37.66 |
| 2011-08-01 | 40.95 |
| 2011-07-29 | 40.33 |
| 2011-07-28 | 43.83 |
| 2011-07-27 | 45.68 |
| 2011-07-26 | 45.89 |
| 2011-07-25 | 44.03 |
| 2011-07-22 | 44.86 |
| 2011-07-21 | 41.56 |
| 2011-07-20 | 43.83 |
| 2011-07-19 | 44.86 |
| 2011-07-18 | 44.24 |
| 2011-07-15 | 45.68 |
| 2011-07-14 | 44.86 |
| 2011-07-13 | 45.68 |
| 2011-07-12 | 42.39 |
| 2011-07-11 | 48.77 |
| 2011-07-08 | 51.85 |
| 2011-07-07 | 48.97 |
| 2011-07-06 | 50.00 |
| 2011-07-05 | 52.06 |
| 2011-07-04 | 50.62 |
| 2011-06-30 | 45.68 |
| 2011-06-29 | 45.06 |
| 2011-06-28 | 45.47 |
| 2011-06-27 | 45.47 |
| 2011-06-24 | 46.91 |
| 2011-06-23 | 45.68 |
| 2011-06-22 | 44.45 |
| 2011-06-21 | 41.77 |
| 2011-06-20 | 42.18 |
| 2011-06-17 | 43.62 |
| 2011-06-16 | 47.12 |
| 2011-06-15 | 49.38 |
| 2011-06-14 | 49.38 |
| 2011-06-13 | 47.53 |
| 2011-06-10 | 48.15 |
| 2011-06-09 | 50.21 |
| 2011-06-08 | 51.65 |
| 2011-06-07 | 53.50 |
| 2011-06-03 | 51.65 |
| 2011-06-02 | 53.55 |
| 2011-06-01 | 57.20 |
| 2011-05-31 | 56.80 |
| 2011-05-30 | 53.35 |
| 2011-05-27 | 54.56 |
| 2011-05-26 | 52.94 |
| 2011-05-25 | 50.91 |
| 2011-05-24 | 47.87 |
| 2011-05-23 | 48.07 |
| 2011-05-20 | 52.13 |
| 2011-05-19 | 55.38 |
| 2011-05-18 | 52.54 |
| 2011-05-17 | 49.49 |
| 2011-05-16 | 47.26 |
| 2011-05-13 | 50.30 |
| 2011-05-12 | 47.67 |
| 2011-05-11 | 51.12 |
| 2011-05-09 | 45.84 |
| 2011-05-06 | 41.99 |
| 2011-05-05 | 43.61 |
| 2011-05-04 | 47.26 |
| 2011-05-03 | 54.16 |
| 2011-04-29 | 55.78 |
| 2011-04-28 | 61.26 |
| 2011-04-27 | 64.10 |
| 2011-04-26 | 68.36 |
| 2011-04-21 | 69.78 |
| 2011-04-20 | 67.14 |
| 2011-04-19 | 61.66 |
| 2011-04-18 | 63.29 |
| 2011-04-15 | 65.72 |
| 2011-04-14 | 65.11 |
| 2011-04-13 | 63.49 |
| 2011-04-12 | 64.50 |
| 2011-04-11 | 74.44 |
| 2011-04-08 | 82.15 |
| 2011-04-07 | 77.69 |
| 2011-04-06 | 82.15 |
| 2011-04-04 | 82.56 |
| 2011-04-01 | 80.53 |
| 2011-03-31 | 78.50 |
| 2011-03-30 | 75.05 |
| 2011-03-29 | 72.82 |
| 2011-03-28 | 67.95 |
| 2011-03-25 | 72.41 |
| 2011-03-24 | 68.15 |
| 2011-03-23 | 65.72 |
| 2011-03-22 | 63.08 |
| 2011-03-21 | 63.29 |
| 2011-03-18 | 58.42 |
| 2011-03-17 | 52.74 |
| 2011-03-16 | 57.00 |
| 2011-03-15 | 57.00 |
| 2011-03-14 | 62.27 |
| 2011-03-11 | 57.20 |
| 2011-03-10 | 62.47 |
| 2011-03-09 | 66.13 |
| 2011-03-08 | 65.11 |
| 2011-03-07 | 62.88 |
| 2011-03-04 | 61.87 |
| 2011-03-03 | 59.63 |
| 2011-03-02 | 57.00 |
| 2011-03-01 | 57.40 |
| 2011-02-28 | 57.40 |
| 2011-02-25 | 58.01 |
| 2011-02-24 | 57.00 |
| 2011-02-23 | 58.01 |
| 2011-02-22 | 58.22 |
| 2011-02-21 | 60.45 |
| 2011-02-18 | 60.85 |
| 2011-02-17 | 59.23 |
| 2011-02-16 | 50.51 |
| 2011-02-15 | 43.61 |
| 2011-02-14 | 48.07 |
| 2011-02-11 | 43.61 |
| 2011-02-10 | 42.19 |
| 2011-02-09 | 41.58 |
| 2011-02-08 | 47.46 |
| 2011-02-07 | 47.87 |
| 2011-02-02 | 54.56 |
| 2011-02-01 | 51.52 |
| 2011-01-31 | 52.94 |
| 2011-01-28 | 61.26 |
| 2011-01-27 | 64.30 |
| 2011-01-26 | 59.63 |
| 2011-01-25 | 58.42 |
| 2011-01-24 | 59.23 |
| 2011-01-21 | 63.08 |
| 2011-01-20 | 64.71 |
| 2011-01-19 | 70.79 |
| 2011-01-18 | 69.37 |
| 2011-01-17 | 63.49 |
| 2011-01-14 | 66.94 |
| 2011-01-13 | 61.26 |
| 2011-01-12 | 65.31 |
| 2011-01-11 | 67.55 |
| 2011-01-10 | 70.39 |
| 2011-01-07 | 69.17 |
| 2011-01-06 | 74.24 |
| 2011-01-05 | 72.62 |
| 2011-01-04 | 80.53 |
| 2011-01-03 | 77.48 |
| 2010-12-31 | 70.79 |
| 2010-12-30 | 66.13 |
| 2010-12-29 | 63.08 |
| 2010-12-28 | 58.62 |
| 2010-12-24 | 65.92 |
| 2010-12-23 | 62.27 |
| 2010-12-22 | 64.30 |
| 2010-12-21 | 68.36 |
| 2010-12-20 | 59.84 |
| 2010-12-17 | 58.62 |
| 2010-12-16 | 58.62 |
| 2010-12-15 | 53.14 |
| 2010-12-14 | 52.33 |
| 2010-12-13 | 52.54 |
| 2010-12-10 | 49.70 |
| 2010-12-09 | 50.91 |
| 2010-12-08 | 55.38 |
| 2010-12-07 | 54.77 |
| 2010-12-06 | 52.54 |
| 2010-12-03 | 49.09 |
| 2010-12-02 | 48.07 |
| 2010-12-01 | 46.04 |
| 2010-11-30 | 44.02 |
| 2010-11-29 | 44.42 |
| 2010-11-26 | 43.00 |
| 2010-11-25 | 42.60 |
| 2010-11-24 | 43.20 |
| 2010-11-23 | 43.00 |
| 2010-11-22 | 46.04 |
| 2010-11-19 | 43.41 |
| 2010-11-18 | 37.32 |
| 2010-11-17 | 33.27 |
| 2010-11-16 | 36.31 |
| 2010-11-15 | 38.74 |
| 2010-11-12 | 44.22 |
| 2010-11-11 | 49.49 |
| 2010-11-10 | 47.26 |
| 2010-11-09 | 43.00 |
| 2010-11-08 | 47.26 |
| 2010-11-05 | 48.07 |
| 2010-11-04 | 40.97 |
| 2010-11-03 | 37.12 |
| 2010-11-02 | 33.47 |
| 2010-11-01 | 34.08 |
| 2010-10-29 | 27.59 |
| 2010-10-28 | 24.75 |
| 2010-10-27 | 21.50 |
| 2010-10-26 | 23.33 |
| 2010-10-25 | 22.52 |
| 2010-10-22 | 22.11 |
| 2010-10-21 | 23.33 |
| 2010-10-20 | 20.28 |
| 2010-10-19 | 25.15 |
| 2010-10-18 | 24.34 |
| 2010-10-15 | 28.60 |
| 2010-10-14 | 28.19 |
| 2010-10-13 | 28.19 |
| 2010-10-12 | 26.57 |
| 2010-10-11 | 28.60 |
| 2010-10-08 | 25.15 |
| 2010-10-07 | 29.01 |
| 2010-10-06 | 28.80 |
| 2010-10-05 | 32.25 |
| 2010-10-04 | 32.25 |
| 2010-09-30 | 23.12 |
| 2010-09-29 | 18.26 |
| 2010-09-28 | 14.20 |
| 2010-09-27 | 16.84 |
| 2010-09-24 | 16.63 |
| 2010-09-22 | 16.23 |
| 2010-09-21 | 16.02 |
| 2010-09-20 | 13.39 |
| 2010-09-17 | 14.20 |
| 2010-09-16 | 14.81 |
| 2010-09-15 | 18.66 |
| 2010-09-14 | 19.88 |
| 2010-09-13 | 17.04 |
| 2010-09-10 | 13.39 |
| 2010-09-09 | 13.59 |
| 2010-09-08 | 11.56 |
| 2010-09-07 | 10.75 |
| 2010-09-06 | 11.36 |
| 2010-09-03 | 9.53 |
| 2010-09-02 | 6.49 |
| 2010-09-01 | 0.71 |
| 2010-08-31 | 0.91 |
| 2010-08-30 | 3.04 |
| 2010-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy