Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-24 | -23.67 |
| 2025-12-23 | -22.51 |
| 2025-12-22 | -22.51 |
| 2025-12-19 | -22.51 |
| 2025-12-18 | -20.20 |
| 2025-12-17 | -22.51 |
| 2025-12-16 | -22.51 |
| 2025-12-15 | -21.36 |
| 2025-12-12 | -22.51 |
| 2025-12-11 | -22.51 |
| 2025-12-10 | -22.51 |
| 2025-12-09 | -22.51 |
| 2025-12-08 | -22.51 |
| 2025-12-05 | -23.67 |
| 2025-12-04 | -21.36 |
| 2025-12-03 | -21.36 |
| 2025-12-02 | -21.36 |
| 2025-12-01 | -20.20 |
| 2025-11-28 | -21.36 |
| 2025-11-27 | -21.36 |
| 2025-11-26 | -21.36 |
| 2025-11-25 | -19.04 |
| 2025-11-24 | -19.04 |
| 2025-11-21 | -21.36 |
| 2025-11-20 | -19.04 |
| 2025-11-19 | -20.20 |
| 2025-11-18 | -20.20 |
| 2025-11-17 | -19.04 |
| 2025-11-14 | -19.04 |
| 2025-11-13 | -20.20 |
| 2025-11-12 | -20.20 |
| 2025-11-11 | -20.20 |
| 2025-11-10 | -19.04 |
| 2025-11-07 | -19.04 |
| 2025-11-06 | -19.04 |
| 2025-11-05 | -20.20 |
| 2025-11-04 | -16.73 |
| 2025-11-03 | -14.42 |
| 2025-10-31 | -20.20 |
| 2025-10-30 | -15.57 |
| 2025-10-28 | -17.89 |
| 2025-10-27 | -19.04 |
| 2025-10-24 | -19.04 |
| 2025-10-23 | -19.04 |
| 2025-10-22 | -19.04 |
| 2025-10-21 | -20.20 |
| 2025-10-20 | -21.36 |
| 2025-10-17 | -22.51 |
| 2025-10-16 | -19.04 |
| 2025-10-15 | -16.73 |
| 2025-10-14 | -16.73 |
| 2025-10-13 | -19.04 |
| 2025-10-10 | -17.89 |
| 2025-10-09 | -17.89 |
| 2025-10-08 | -16.73 |
| 2025-10-06 | -16.73 |
| 2025-10-03 | -16.73 |
| 2025-10-02 | -15.57 |
| 2025-09-30 | -14.42 |
| 2025-09-29 | -12.10 |
| 2025-09-26 | -16.73 |
| 2025-09-25 | -15.57 |
| 2025-09-24 | -17.89 |
| 2025-09-23 | -17.89 |
| 2025-09-22 | -17.89 |
| 2025-09-19 | -17.89 |
| 2025-09-18 | -17.89 |
| 2025-09-17 | -16.73 |
| 2025-09-16 | -17.89 |
| 2025-09-15 | -15.57 |
| 2025-09-12 | -16.73 |
| 2025-09-11 | -17.89 |
| 2025-09-10 | -17.89 |
| 2025-09-09 | -16.73 |
| 2025-09-08 | -21.36 |
| 2025-09-05 | -20.20 |
| 2025-09-04 | -20.20 |
| 2025-09-03 | -21.36 |
| 2025-09-02 | -19.04 |
| 2025-09-01 | -20.20 |
| 2025-08-29 | -22.51 |
| 2025-08-28 | -22.51 |
| 2025-08-27 | -21.36 |
| 2025-08-26 | -20.20 |
| 2025-08-25 | -20.20 |
| 2025-08-22 | -20.20 |
| 2025-08-21 | -20.20 |
| 2025-08-20 | -17.89 |
| 2025-08-19 | -19.04 |
| 2025-08-18 | -19.04 |
| 2025-08-15 | -19.04 |
| 2025-08-14 | -15.57 |
| 2025-08-13 | -8.63 |
| 2025-08-12 | 0.62 |
| 2025-08-11 | 2.93 |
| 2025-08-08 | 6.40 |
| 2025-08-07 | 5.24 |
| 2025-08-06 | 5.24 |
| 2025-08-05 | 2.93 |
| 2025-08-04 | 6.40 |
| 2025-08-01 | 5.24 |
| 2025-07-31 | 4.09 |
| 2025-07-30 | 4.09 |
| 2025-07-29 | 4.09 |
| 2025-07-28 | 4.09 |
| 2025-07-25 | 6.40 |
| 2025-07-24 | 6.40 |
| 2025-07-23 | 2.93 |
| 2025-07-22 | -0.54 |
| 2025-07-21 | 0.62 |
| 2025-07-18 | 0.62 |
| 2025-07-17 | 2.93 |
| 2025-07-16 | 0.62 |
| 2025-07-15 | -2.85 |
| 2025-07-14 | -0.54 |
| 2025-07-11 | 1.77 |
| 2025-07-10 | 5.24 |
| 2025-07-09 | -1.70 |
| 2025-07-08 | -0.54 |
| 2025-07-07 | -2.85 |
| 2025-07-04 | -0.54 |
| 2025-07-03 | -0.54 |
| 2025-07-02 | -1.70 |
| 2025-06-30 | -2.85 |
| 2025-06-27 | 1.77 |
| 2025-06-26 | -1.70 |
| 2025-06-25 | -2.85 |
| 2025-06-24 | -4.01 |
| 2025-06-23 | -4.01 |
| 2025-06-20 | -2.85 |
| 2025-06-19 | -4.01 |
| 2025-06-18 | -1.70 |
| 2025-06-17 | -1.70 |
| 2025-06-16 | 2.93 |
| 2025-06-13 | -0.54 |
| 2025-06-12 | -1.70 |
| 2025-06-11 | -1.70 |
| 2025-06-10 | -4.01 |
| 2025-06-09 | -2.85 |
| 2025-06-06 | -5.17 |
| 2025-06-05 | -5.17 |
| 2025-06-04 | -2.85 |
| 2025-06-03 | -4.01 |
| 2025-06-02 | -7.48 |
| 2025-05-30 | -4.01 |
| 2025-05-29 | -5.17 |
| 2025-05-28 | -6.32 |
| 2025-05-27 | -4.01 |
| 2025-05-26 | -6.32 |
| 2025-05-23 | -5.17 |
| 2025-05-22 | -6.32 |
| 2025-05-21 | -5.17 |
| 2025-05-20 | -5.17 |
| 2025-05-19 | -7.48 |
| 2025-05-16 | -5.17 |
| 2025-05-15 | -5.17 |
| 2025-05-14 | -5.17 |
| 2025-05-13 | -4.01 |
| 2025-05-12 | -5.17 |
| 2025-05-09 | -6.32 |
| 2025-05-08 | -6.32 |
| 2025-05-07 | -4.01 |
| 2025-05-06 | -2.85 |
| 2025-05-02 | -2.85 |
| 2025-04-30 | -2.85 |
| 2025-04-29 | -2.85 |
| 2025-04-28 | -2.85 |
| 2025-04-25 | -5.17 |
| 2025-04-24 | -5.17 |
| 2025-04-23 | -1.70 |
| 2025-04-22 | -1.70 |
| 2025-04-17 | -1.70 |
| 2025-04-16 | -6.32 |
| 2025-04-15 | -6.32 |
| 2025-04-14 | -4.01 |
| 2025-04-11 | -6.32 |
| 2025-04-10 | -4.01 |
| 2025-04-09 | -5.17 |
| 2025-04-08 | -5.17 |
| 2025-04-07 | -5.17 |
| 2025-04-03 | 4.09 |
| 2025-04-02 | 4.09 |
| 2025-04-01 | 6.40 |
| 2025-03-31 | 6.40 |
| 2025-03-28 | 9.87 |
| 2025-03-27 | 6.40 |
| 2025-03-26 | 4.09 |
| 2025-03-25 | 11.03 |
| 2025-03-24 | 14.50 |
| 2025-03-21 | 28.37 |
| 2025-03-20 | 28.37 |
| 2025-03-19 | 30.69 |
| 2025-03-18 | 35.31 |
| 2025-03-17 | 31.84 |
| 2025-03-14 | 29.53 |
| 2025-03-13 | 29.53 |
| 2025-03-12 | 30.69 |
| 2025-03-11 | 29.53 |
| 2025-03-10 | 26.06 |
| 2025-03-07 | 31.84 |
| 2025-03-06 | 38.78 |
| 2025-03-05 | 30.69 |
| 2025-03-04 | 29.53 |
| 2025-03-03 | 27.22 |
| 2025-02-28 | 24.90 |
| 2025-02-27 | 29.53 |
| 2025-02-26 | 24.90 |
| 2025-02-25 | 20.28 |
| 2025-02-24 | 22.59 |
| 2025-02-21 | 20.28 |
| 2025-02-20 | 17.97 |
| 2025-02-19 | 19.12 |
| 2025-02-18 | 16.81 |
| 2025-02-17 | 19.12 |
| 2025-02-14 | 20.28 |
| 2025-02-13 | 26.06 |
| 2025-02-12 | 24.90 |
| 2025-02-11 | 19.12 |
| 2025-02-10 | 17.97 |
| 2025-02-07 | 16.81 |
| 2025-02-06 | 17.97 |
| 2025-02-05 | 17.97 |
| 2025-02-04 | 20.28 |
| 2025-02-03 | 16.81 |
| 2025-01-28 | 23.75 |
| 2025-01-27 | 28.37 |
| 2025-01-24 | 23.75 |
| 2025-01-23 | 23.75 |
| 2025-01-22 | 22.59 |
| 2025-01-21 | 27.22 |
| 2025-01-20 | 27.22 |
| 2025-01-17 | 27.22 |
| 2025-01-16 | 24.90 |
| 2025-01-15 | 27.22 |
| 2025-01-14 | 22.59 |
| 2025-01-13 | 22.59 |
| 2025-01-10 | 27.22 |
| 2025-01-09 | 27.22 |
| 2025-01-08 | 29.53 |
| 2025-01-07 | 29.53 |
| 2025-01-06 | 33.00 |
| 2025-01-03 | 33.00 |
| 2025-01-02 | 33.00 |
| 2024-12-31 | 31.84 |
| 2024-12-30 | 31.84 |
| 2024-12-27 | 33.00 |
| 2024-12-24 | 33.00 |
| 2024-12-23 | 33.00 |
| 2024-12-20 | 33.00 |
| 2024-12-19 | 30.69 |
| 2024-12-18 | 35.31 |
| 2024-12-17 | 37.63 |
| 2024-12-16 | 37.63 |
| 2024-12-13 | 37.63 |
| 2024-12-12 | 38.78 |
| 2024-12-11 | 39.94 |
| 2024-12-10 | 39.94 |
| 2024-12-09 | 42.25 |
| 2024-12-06 | 44.57 |
| 2024-12-05 | 37.63 |
| 2024-12-04 | 38.78 |
| 2024-12-03 | 38.78 |
| 2024-12-02 | 38.78 |
| 2024-11-29 | 38.78 |
| 2024-11-28 | 38.78 |
| 2024-11-27 | 41.10 |
| 2024-11-26 | 35.31 |
| 2024-11-25 | 35.31 |
| 2024-11-22 | 38.78 |
| 2024-11-21 | 42.25 |
| 2024-11-20 | 43.41 |
| 2024-11-19 | 38.78 |
| 2024-11-18 | 41.10 |
| 2024-11-15 | 36.47 |
| 2024-11-14 | 35.31 |
| 2024-11-13 | 38.78 |
| 2024-11-12 | 38.78 |
| 2024-11-11 | 41.10 |
| 2024-11-08 | 43.41 |
| 2024-11-07 | 50.35 |
| 2024-11-06 | 39.94 |
| 2024-11-05 | 45.72 |
| 2024-11-04 | 43.41 |
| 2024-11-01 | 42.25 |
| 2024-10-31 | 39.94 |
| 2024-10-30 | 39.94 |
| 2024-10-29 | 44.57 |
| 2024-10-28 | 44.57 |
| 2024-10-25 | 42.25 |
| 2024-10-24 | 38.78 |
| 2024-10-23 | 46.88 |
| 2024-10-22 | 46.88 |
| 2024-10-21 | 44.57 |
| 2024-10-18 | 48.04 |
| 2024-10-17 | 38.78 |
| 2024-10-16 | 48.04 |
| 2024-10-15 | 39.94 |
| 2024-10-14 | 46.88 |
| 2024-10-10 | 54.97 |
| 2024-10-09 | 39.94 |
| 2024-10-08 | 50.35 |
| 2024-10-07 | 81.57 |
| 2024-10-04 | 82.73 |
| 2024-10-03 | 79.26 |
| 2024-10-02 | 115.11 |
| 2024-09-30 | 52.66 |
| 2024-09-27 | 29.53 |
| 2024-09-26 | 22.59 |
| 2024-09-25 | 2.93 |
| 2024-09-24 | 1.77 |
| 2024-09-23 | -1.70 |
| 2024-09-20 | -0.54 |
| 2024-09-19 | -2.85 |
| 2024-09-17 | -7.48 |
| 2024-09-16 | -8.63 |
| 2024-09-13 | -8.63 |
| 2024-09-12 | -9.79 |
| 2024-09-11 | -9.79 |
| 2024-09-10 | -6.32 |
| 2024-09-09 | -2.85 |
| 2024-09-05 | -1.70 |
| 2024-09-04 | -0.54 |
| 2024-09-03 | -1.70 |
| 2024-09-02 | 1.77 |
| 2024-08-30 | 5.24 |
| 2024-08-29 | 5.24 |
| 2024-08-28 | 6.40 |
| 2024-08-27 | 11.03 |
| 2024-08-26 | 13.34 |
| 2024-08-23 | 8.71 |
| 2024-08-22 | 6.40 |
| 2024-08-21 | 7.56 |
| 2024-08-20 | 7.56 |
| 2024-08-19 | 8.71 |
| 2024-08-16 | 7.56 |
| 2024-08-15 | 8.71 |
| 2024-08-14 | 8.71 |
| 2024-08-13 | 9.87 |
| 2024-08-12 | 9.87 |
| 2024-08-09 | 17.97 |
| 2024-08-08 | 17.97 |
| 2024-08-07 | 19.12 |
| 2024-08-06 | 17.97 |
| 2024-08-05 | 15.65 |
| 2024-08-02 | 16.81 |
| 2024-08-01 | 20.28 |
| 2024-07-31 | 21.44 |
| 2024-07-30 | 17.97 |
| 2024-07-29 | 22.59 |
| 2024-07-26 | 24.90 |
| 2024-07-25 | 22.59 |
| 2024-07-24 | 26.06 |
| 2024-07-23 | 24.90 |
| 2024-07-22 | 28.37 |
| 2024-07-19 | 27.22 |
| 2024-07-18 | 27.22 |
| 2024-07-17 | 34.16 |
| 2024-07-16 | 29.53 |
| 2024-07-15 | 30.69 |
| 2024-07-12 | 29.53 |
| 2024-07-11 | 26.06 |
| 2024-07-10 | 26.06 |
| 2024-07-09 | 29.53 |
| 2024-07-08 | 26.06 |
| 2024-07-05 | 28.37 |
| 2024-07-04 | 24.90 |
| 2024-07-03 | 24.90 |
| 2024-07-02 | 24.90 |
| 2024-06-28 | 22.59 |
| 2024-06-27 | 26.06 |
| 2024-06-26 | 22.59 |
| 2024-06-25 | 26.06 |
| 2024-06-24 | 24.90 |
| 2024-06-21 | 24.90 |
| 2024-06-20 | 33.00 |
| 2024-06-19 | 36.47 |
| 2024-06-18 | 33.00 |
| 2024-06-17 | 30.69 |
| 2024-06-14 | 38.78 |
| 2024-06-13 | 33.00 |
| 2024-06-12 | 34.16 |
| 2024-06-11 | 38.78 |
| 2024-06-07 | 34.16 |
| 2024-06-06 | 45.72 |
| 2024-06-05 | 61.91 |
| 2024-06-04 | 38.78 |
| 2024-06-03 | 38.78 |
| 2024-05-31 | 34.16 |
| 2024-05-30 | 34.16 |
| 2024-05-29 | 43.41 |
| 2024-05-28 | 46.88 |
| 2024-05-27 | 48.04 |
| 2024-05-24 | 52.66 |
| 2024-05-23 | 56.13 |
| 2024-05-22 | 59.60 |
| 2024-05-21 | 63.07 |
| 2024-05-20 | 71.17 |
| 2024-05-17 | 76.95 |
| 2024-05-16 | 54.97 |
| 2024-05-14 | 45.72 |
| 2024-05-13 | 45.72 |
| 2024-05-10 | 43.41 |
| 2024-05-09 | 37.63 |
| 2024-05-08 | 34.16 |
| 2024-05-07 | 38.78 |
| 2024-05-06 | 39.94 |
| 2024-05-03 | 44.57 |
| 2024-05-02 | 46.88 |
| 2024-04-30 | 38.78 |
| 2024-04-29 | 39.94 |
| 2024-04-26 | 27.22 |
| 2024-04-25 | 23.75 |
| 2024-04-24 | 21.44 |
| 2024-04-23 | 17.97 |
| 2024-04-22 | 22.59 |
| 2024-04-19 | 19.12 |
| 2024-04-18 | 20.28 |
| 2024-04-17 | 19.12 |
| 2024-04-16 | 30.69 |
| 2024-04-15 | 30.69 |
| 2024-04-12 | 34.16 |
| 2024-04-11 | 34.16 |
| 2024-04-10 | 37.63 |
| 2024-04-09 | 37.63 |
| 2024-04-08 | 38.78 |
| 2024-04-05 | 39.94 |
| 2024-04-03 | 43.41 |
| 2024-04-02 | 44.57 |
| 2024-03-28 | 41.10 |
| 2024-03-27 | 41.10 |
| 2024-03-26 | 42.25 |
| 2024-03-25 | 46.88 |
| 2024-03-22 | 44.57 |
| 2024-03-21 | 45.72 |
| 2024-03-20 | 53.82 |
| 2024-03-19 | 51.50 |
| 2024-03-18 | 54.97 |
| 2024-03-15 | 56.13 |
| 2024-03-14 | 54.97 |
| 2024-03-13 | 57.29 |
| 2024-03-12 | 59.60 |
| 2024-03-11 | 60.76 |
| 2024-03-08 | 59.60 |
| 2024-03-07 | 57.29 |
| 2024-03-06 | 59.60 |
| 2024-03-05 | 59.60 |
| 2024-03-04 | 60.76 |
| 2024-03-01 | 67.70 |
| 2024-02-29 | 72.32 |
| 2024-02-28 | 68.85 |
| 2024-02-27 | 65.38 |
| 2024-02-26 | 66.54 |
| 2024-02-23 | 73.48 |
| 2024-02-22 | 74.64 |
| 2024-02-21 | 65.38 |
| 2024-02-20 | 66.54 |
| 2024-02-19 | 67.70 |
| 2024-02-16 | 70.01 |
| 2024-02-15 | 61.91 |
| 2024-02-14 | 58.44 |
| 2024-02-09 | 56.13 |
| 2024-02-08 | 56.13 |
| 2024-02-07 | 56.13 |
| 2024-02-06 | 57.29 |
| 2024-02-05 | 53.82 |
| 2024-02-02 | 57.29 |
| 2024-02-01 | 53.82 |
| 2024-01-31 | 52.66 |
| 2024-01-30 | 52.66 |
| 2024-01-29 | 53.82 |
| 2024-01-26 | 56.13 |
| 2024-01-25 | 56.13 |
| 2024-01-24 | 46.88 |
| 2024-01-23 | 44.57 |
| 2024-01-22 | 49.19 |
| 2024-01-19 | 56.13 |
| 2024-01-18 | 60.76 |
| 2024-01-17 | 59.60 |
| 2024-01-16 | 67.70 |
| 2024-01-15 | 67.70 |
| 2024-01-12 | 67.70 |
| 2024-01-11 | 66.54 |
| 2024-01-10 | 64.23 |
| 2024-01-09 | 66.54 |
| 2024-01-08 | 68.85 |
| 2024-01-05 | 72.32 |
| 2024-01-04 | 75.79 |
| 2024-01-03 | 75.79 |
| 2024-01-02 | 78.10 |
| 2023-12-29 | 67.70 |
| 2023-12-28 | 70.01 |
| 2023-12-27 | 63.07 |
| 2023-12-22 | 61.91 |
| 2023-12-21 | 67.70 |
| 2023-12-20 | 67.70 |
| 2023-12-19 | 64.23 |
| 2023-12-18 | 64.23 |
| 2023-12-15 | 70.01 |
| 2023-12-14 | 59.60 |
| 2023-12-13 | 65.38 |
| 2023-12-12 | 68.85 |
| 2023-12-11 | 67.70 |
| 2023-12-08 | 72.32 |
| 2023-12-07 | 79.26 |
| 2023-12-06 | 76.95 |
| 2023-12-05 | 79.26 |
| 2023-12-04 | 89.67 |
| 2023-12-01 | 94.30 |
| 2023-11-30 | 90.83 |
| 2023-11-29 | 90.83 |
| 2023-11-28 | 96.61 |
| 2023-11-27 | 101.24 |
| 2023-11-24 | 111.64 |
| 2023-11-23 | 119.74 |
| 2023-11-22 | 90.83 |
| 2023-11-21 | 93.14 |
| 2023-11-20 | 82.73 |
| 2023-11-17 | 73.48 |
| 2023-11-16 | 74.64 |
| 2023-11-15 | 80.42 |
| 2023-11-14 | 71.17 |
| 2023-11-13 | 70.01 |
| 2023-11-10 | 76.95 |
| 2023-11-09 | 79.26 |
| 2023-11-08 | 83.89 |
| 2023-11-07 | 79.26 |
| 2023-11-06 | 81.57 |
| 2023-11-03 | 74.64 |
| 2023-11-02 | 73.48 |
| 2023-11-01 | 74.64 |
| 2023-10-31 | 75.79 |
| 2023-10-30 | 73.48 |
| 2023-10-27 | 74.64 |
| 2023-10-26 | 71.17 |
| 2023-10-25 | 81.57 |
| 2023-10-24 | 82.73 |
| 2023-10-20 | 87.36 |
| 2023-10-19 | 89.67 |
| 2023-10-18 | 90.83 |
| 2023-10-17 | 93.14 |
| 2023-10-16 | 95.45 |
| 2023-10-13 | 96.61 |
| 2023-10-12 | 98.92 |
| 2023-10-11 | 96.61 |
| 2023-10-10 | 90.83 |
| 2023-10-09 | 96.61 |
| 2023-10-06 | 102.39 |
| 2023-10-05 | 103.55 |
| 2023-10-04 | 103.55 |
| 2023-10-03 | 102.39 |
| 2023-09-29 | 104.70 |
| 2023-09-28 | 105.86 |
| 2023-09-27 | 107.02 |
| 2023-09-26 | 103.55 |
| 2023-09-25 | 112.80 |
| 2023-09-22 | 115.11 |
| 2023-09-21 | 108.17 |
| 2023-09-20 | 103.55 |
| 2023-09-19 | 103.55 |
| 2023-09-18 | 104.70 |
| 2023-09-15 | 116.27 |
| 2023-09-14 | 130.15 |
| 2023-09-13 | 139.40 |
| 2023-09-12 | 132.46 |
| 2023-09-11 | 128.99 |
| 2023-09-07 | 144.03 |
| 2023-09-06 | 153.28 |
| 2023-09-05 | 128.99 |
| 2023-09-04 | 131.30 |
| 2023-08-31 | 122.05 |
| 2023-08-30 | 123.21 |
| 2023-08-29 | 131.30 |
| 2023-08-28 | 126.68 |
| 2023-08-25 | 126.68 |
| 2023-08-24 | 126.68 |
| 2023-08-23 | 123.21 |
| 2023-08-22 | 126.68 |
| 2023-08-21 | 131.30 |
| 2023-08-18 | 150.97 |
| 2023-08-17 | 150.97 |
| 2023-08-16 | 154.44 |
| 2023-08-15 | 166.00 |
| 2023-08-14 | 192.60 |
| 2023-08-11 | 223.83 |
| 2023-08-10 | 219.20 |
| 2023-08-09 | 223.83 |
| 2023-08-08 | 223.83 |
| 2023-08-07 | 230.77 |
| 2023-08-04 | 237.71 |
| 2023-08-03 | 246.96 |
| 2023-08-02 | 240.02 |
| 2023-08-01 | 238.86 |
| 2023-07-31 | 238.86 |
| 2023-07-28 | 242.33 |
| 2023-07-27 | 237.71 |
| 2023-07-26 | 234.24 |
| 2023-07-25 | 234.24 |
| 2023-07-24 | 212.26 |
| 2023-07-21 | 219.20 |
| 2023-07-20 | 222.67 |
| 2023-07-19 | 224.98 |
| 2023-07-18 | 227.30 |
| 2023-07-14 | 224.98 |
| 2023-07-13 | 228.45 |
| 2023-07-12 | 223.83 |
| 2023-07-11 | 223.83 |
| 2023-07-10 | 229.61 |
| 2023-07-07 | 216.89 |
| 2023-07-06 | 226.14 |
| 2023-07-05 | 228.45 |
| 2023-07-04 | 235.39 |
| 2023-07-03 | 223.83 |
| 2023-06-30 | 221.51 |
| 2023-06-29 | 222.67 |
| 2023-06-28 | 223.83 |
| 2023-06-27 | 231.92 |
| 2023-06-26 | 219.20 |
| 2023-06-23 | 221.51 |
| 2023-06-21 | 234.24 |
| 2023-06-20 | 235.39 |
| 2023-06-19 | 246.96 |
| 2023-06-16 | 246.96 |
| 2023-06-15 | 241.17 |
| 2023-06-14 | 240.02 |
| 2023-06-13 | 243.49 |
| 2023-06-12 | 235.39 |
| 2023-06-09 | 240.02 |
| 2023-06-08 | 245.80 |
| 2023-06-07 | 234.24 |
| 2023-06-06 | 237.71 |
| 2023-06-05 | 233.08 |
| 2023-06-02 | 228.45 |
| 2023-06-01 | 218.04 |
| 2023-05-31 | 221.51 |
| 2023-05-30 | 223.83 |
| 2023-05-29 | 234.24 |
| 2023-05-25 | 237.71 |
| 2023-05-24 | 240.02 |
| 2023-05-23 | 248.11 |
| 2023-05-22 | 249.27 |
| 2023-05-19 | 248.11 |
| 2023-05-18 | 255.05 |
| 2023-05-17 | 263.15 |
| 2023-05-16 | 263.15 |
| 2023-05-15 | 264.31 |
| 2023-05-12 | 278.18 |
| 2023-05-11 | 289.75 |
| 2023-05-10 | 294.37 |
| 2023-05-09 | 303.63 |
| 2023-05-08 | 299.00 |
| 2023-05-05 | 274.71 |
| 2023-05-04 | 265.46 |
| 2023-05-03 | 259.68 |
| 2023-05-02 | 267.77 |
| 2023-04-28 | 260.84 |
| 2023-04-27 | 260.84 |
| 2023-04-26 | 270.09 |
| 2023-04-25 | 257.37 |
| 2023-04-24 | 258.52 |
| 2023-04-21 | 261.99 |
| 2023-04-20 | 270.09 |
| 2023-04-19 | 275.87 |
| 2023-04-18 | 286.28 |
| 2023-04-17 | 283.97 |
| 2023-04-14 | 277.03 |
| 2023-04-13 | 273.56 |
| 2023-04-12 | 272.40 |
| 2023-04-11 | 278.18 |
| 2023-04-06 | 260.84 |
| 2023-04-04 | 255.05 |
| 2023-04-03 | 265.46 |
| 2023-03-31 | 257.37 |
| 2023-03-30 | 266.62 |
| 2023-03-29 | 260.84 |
| 2023-03-28 | 251.58 |
| 2023-03-27 | 263.15 |
| 2023-03-24 | 268.93 |
| 2023-03-23 | 281.65 |
| 2023-03-22 | 283.97 |
| 2023-03-21 | 300.16 |
| 2023-03-20 | 309.41 |
| 2023-03-17 | 316.35 |
| 2023-03-16 | 323.29 |
| 2023-03-15 | 316.35 |
| 2023-03-14 | 302.47 |
| 2023-03-13 | 327.91 |
| 2023-03-10 | 348.73 |
| 2023-03-09 | 356.83 |
| 2023-03-08 | 364.92 |
| 2023-03-07 | 373.02 |
| 2023-03-06 | 360.30 |
| 2023-03-03 | 374.17 |
| 2023-03-02 | 348.73 |
| 2023-03-01 | 368.39 |
| 2023-02-28 | 348.73 |
| 2023-02-27 | 361.45 |
| 2023-02-24 | 371.86 |
| 2023-02-23 | 367.24 |
| 2023-02-22 | 368.39 |
| 2023-02-21 | 370.71 |
| 2023-02-20 | 371.86 |
| 2023-02-17 | 368.39 |
| 2023-02-16 | 379.96 |
| 2023-02-15 | 385.74 |
| 2023-02-14 | 374.17 |
| 2023-02-13 | 377.64 |
| 2023-02-10 | 391.52 |
| 2023-02-09 | 400.77 |
| 2023-02-08 | 397.31 |
| 2023-02-07 | 407.71 |
| 2023-02-06 | 392.68 |
| 2023-02-03 | 411.18 |
| 2023-02-02 | 423.91 |
| 2023-02-01 | 384.58 |
| 2023-01-31 | 351.04 |
| 2023-01-30 | 356.83 |
| 2023-01-27 | 370.71 |
| 2023-01-26 | 357.98 |
| 2023-01-20 | 331.38 |
| 2023-01-19 | 320.97 |
| 2023-01-18 | 339.48 |
| 2023-01-17 | 356.83 |
| 2023-01-16 | 359.14 |
| 2023-01-13 | 360.30 |
| 2023-01-12 | 351.04 |
| 2023-01-11 | 364.92 |
| 2023-01-10 | 356.83 |
| 2023-01-09 | 368.39 |
| 2023-01-06 | 369.55 |
| 2023-01-05 | 369.55 |
| 2023-01-04 | 377.64 |
| 2023-01-03 | 357.98 |
| 2022-12-30 | 360.30 |
| 2022-12-29 | 360.30 |
| 2022-12-28 | 366.08 |
| 2022-12-23 | 374.17 |
| 2022-12-22 | 369.55 |
| 2022-12-21 | 376.49 |
| 2022-12-20 | 374.17 |
| 2022-12-19 | 389.21 |
| 2022-12-16 | 403.09 |
| 2022-12-15 | 374.17 |
| 2022-12-14 | 371.86 |
| 2022-12-13 | 371.86 |
| 2022-12-12 | 381.11 |
| 2022-12-09 | 366.08 |
| 2022-12-08 | 329.07 |
| 2022-12-07 | 302.47 |
| 2022-12-06 | 304.78 |
| 2022-12-05 | 268.93 |
| 2022-12-02 | 274.71 |
| 2022-12-01 | 277.03 |
| 2022-11-30 | 273.56 |
| 2022-11-29 | 292.06 |
| 2022-11-28 | 264.31 |
| 2022-11-25 | 290.91 |
| 2022-11-24 | 286.28 |
| 2022-11-23 | 265.46 |
| 2022-11-22 | 286.28 |
| 2022-11-21 | 299.00 |
| 2022-11-18 | 317.51 |
| 2022-11-17 | 312.88 |
| 2022-11-16 | 293.22 |
| 2022-11-15 | 349.89 |
| 2022-11-14 | 255.05 |
| 2022-11-11 | 206.48 |
| 2022-11-10 | 156.75 |
| 2022-11-09 | 169.47 |
| 2022-11-08 | 172.94 |
| 2022-11-07 | 172.94 |
| 2022-11-04 | 166.00 |
| 2022-11-03 | 159.06 |
| 2022-11-02 | 169.47 |
| 2022-11-01 | 163.69 |
| 2022-10-31 | 159.06 |
| 2022-10-28 | 167.16 |
| 2022-10-27 | 194.91 |
| 2022-10-26 | 186.82 |
| 2022-10-25 | 186.82 |
| 2022-10-24 | 191.44 |
| 2022-10-21 | 208.79 |
| 2022-10-20 | 216.89 |
| 2022-10-19 | 218.04 |
| 2022-10-18 | 223.83 |
| 2022-10-17 | 228.45 |
| 2022-10-14 | 235.39 |
| 2022-10-13 | 227.30 |
| 2022-10-12 | 243.49 |
| 2022-10-11 | 252.74 |
| 2022-10-10 | 246.96 |
| 2022-10-07 | 250.43 |
| 2022-10-06 | 251.58 |
| 2022-10-05 | 235.39 |
| 2022-10-03 | 230.77 |
| 2022-09-30 | 233.08 |
| 2022-09-29 | 234.24 |
| 2022-09-28 | 214.57 |
| 2022-09-27 | 242.33 |
| 2022-09-26 | 244.64 |
| 2022-09-23 | 263.15 |
| 2022-09-22 | 271.24 |
| 2022-09-21 | 277.03 |
| 2022-09-20 | 299.00 |
| 2022-09-19 | 312.88 |
| 2022-09-16 | 336.01 |
| 2022-09-15 | 362.61 |
| 2022-09-14 | 362.61 |
| 2022-09-13 | 368.39 |
| 2022-09-09 | 368.39 |
| 2022-09-08 | 371.86 |
| 2022-09-07 | 374.17 |
| 2022-09-06 | 371.86 |
| 2022-09-05 | 381.11 |
| 2022-09-02 | 383.43 |
| 2022-09-01 | 388.05 |
| 2022-08-31 | 375.33 |
| 2022-08-30 | 373.02 |
| 2022-08-29 | 385.74 |
| 2022-08-26 | 399.62 |
| 2022-08-25 | 404.24 |
| 2022-08-24 | 418.12 |
| 2022-08-23 | 421.59 |
| 2022-08-22 | 427.37 |
| 2022-08-19 | 429.69 |
| 2022-08-18 | 427.37 |
| 2022-08-17 | 438.94 |
| 2022-08-16 | 426.22 |
| 2022-08-15 | 425.06 |
| 2022-08-12 | 428.53 |
| 2022-08-11 | 426.22 |
| 2022-08-10 | 422.75 |
| 2022-08-09 | 425.06 |
| 2022-08-08 | 429.69 |
| 2022-08-05 | 425.06 |
| 2022-08-04 | 415.81 |
| 2022-08-03 | 414.65 |
| 2022-08-02 | 414.65 |
| 2022-08-01 | 423.91 |
| 2022-07-29 | 428.53 |
| 2022-07-28 | 435.47 |
| 2022-07-27 | 420.44 |
| 2022-07-26 | 432.00 |
| 2022-07-25 | 408.87 |
| 2022-07-22 | 418.12 |
| 2022-07-21 | 422.75 |
| 2022-07-20 | 451.66 |
| 2022-07-19 | 425.06 |
| 2022-07-18 | 421.59 |
| 2022-07-15 | 426.22 |
| 2022-07-14 | 443.57 |
| 2022-07-13 | 457.44 |
| 2022-07-12 | 466.70 |
| 2022-07-11 | 484.04 |
| 2022-07-08 | 489.83 |
| 2022-07-07 | 494.45 |
| 2022-07-06 | 504.86 |
| 2022-07-05 | 522.21 |
| 2022-07-04 | 533.78 |
| 2022-06-30 | 547.65 |
| 2022-06-29 | 547.65 |
| 2022-06-28 | 546.50 |
| 2022-06-27 | 546.50 |
| 2022-06-24 | 543.03 |
| 2022-06-23 | 551.12 |
| 2022-06-22 | 575.41 |
| 2022-06-21 | 580.04 |
| 2022-06-20 | 567.31 |
| 2022-06-17 | 560.38 |
| 2022-06-16 | 591.60 |
| 2022-06-15 | 595.07 |
| 2022-06-14 | 599.70 |
| 2022-06-13 | 602.01 |
| 2022-06-10 | 612.42 |
| 2022-06-09 | 607.79 |
| 2022-06-08 | 613.58 |
| 2022-06-07 | 614.73 |
| 2022-06-06 | 611.26 |
| 2022-06-02 | 614.73 |
| 2022-06-01 | 614.73 |
| 2022-05-31 | 599.70 |
| 2022-05-30 | 607.79 |
| 2022-05-27 | 600.85 |
| 2022-05-26 | 600.85 |
| 2022-05-25 | 600.85 |
| 2022-05-24 | 615.89 |
| 2022-05-23 | 603.17 |
| 2022-05-20 | 603.17 |
| 2022-05-19 | 584.13 |
| 2022-05-18 | 593.09 |
| 2022-05-17 | 594.21 |
| 2022-05-16 | 589.73 |
| 2022-05-13 | 597.57 |
| 2022-05-12 | 586.37 |
| 2022-05-11 | 593.09 |
| 2022-05-10 | 594.21 |
| 2022-05-06 | 611.00 |
| 2022-05-05 | 614.36 |
| 2022-05-04 | 627.80 |
| 2022-05-03 | 625.56 |
| 2022-04-29 | 619.96 |
| 2022-04-28 | 615.48 |
| 2022-04-27 | 597.57 |
| 2022-04-26 | 605.41 |
| 2022-04-25 | 621.08 |
| 2022-04-22 | 647.95 |
| 2022-04-21 | 649.07 |
| 2022-04-20 | 651.31 |
| 2022-04-19 | 665.87 |
| 2022-04-14 | 664.75 |
| 2022-04-13 | 661.39 |
| 2022-04-12 | 670.35 |
| 2022-04-11 | 661.39 |
| 2022-04-08 | 679.31 |
| 2022-04-07 | 665.87 |
| 2022-04-06 | 670.35 |
| 2022-04-04 | 675.95 |
| 2022-04-01 | 654.67 |
| 2022-03-31 | 655.79 |
| 2022-03-30 | 661.39 |
| 2022-03-29 | 650.19 |
| 2022-03-28 | 652.43 |
| 2022-03-25 | 665.87 |
| 2022-03-24 | 689.38 |
| 2022-03-23 | 698.34 |
| 2022-03-22 | 786.80 |
| 2022-03-21 | 767.76 |
| 2022-03-18 | 773.36 |
| 2022-03-17 | 738.65 |
| 2022-03-16 | 677.07 |
| 2022-03-15 | 653.55 |
| 2022-03-14 | 693.86 |
| 2022-03-11 | 726.33 |
| 2022-03-10 | 733.05 |
| 2022-03-09 | 726.33 |
| 2022-03-08 | 724.09 |
| 2022-03-07 | 734.17 |
| 2022-03-04 | 743.13 |
| 2022-03-03 | 749.85 |
| 2022-03-02 | 730.81 |
| 2022-03-01 | 744.25 |
| 2022-02-28 | 729.69 |
| 2022-02-25 | 777.84 |
| 2022-02-24 | 767.76 |
| 2022-02-23 | 795.75 |
| 2022-02-22 | 801.35 |
| 2022-02-21 | 809.19 |
| 2022-02-18 | 811.43 |
| 2022-02-17 | 813.67 |
| 2022-02-16 | 813.67 |
| 2022-02-15 | 802.47 |
| 2022-02-14 | 805.83 |
| 2022-02-11 | 814.79 |
| 2022-02-10 | 794.63 |
| 2022-02-09 | 794.63 |
| 2022-02-08 | 774.48 |
| 2022-02-07 | 748.73 |
| 2022-02-04 | 737.53 |
| 2022-01-31 | 726.33 |
| 2022-01-28 | 719.61 |
| 2022-01-27 | 719.61 |
| 2022-01-26 | 744.25 |
| 2022-01-25 | 739.77 |
| 2022-01-24 | 755.44 |
| 2022-01-21 | 754.33 |
| 2022-01-20 | 737.53 |
| 2022-01-19 | 710.66 |
| 2022-01-18 | 706.18 |
| 2022-01-17 | 706.18 |
| 2022-01-14 | 721.85 |
| 2022-01-13 | 710.66 |
| 2022-01-12 | 724.09 |
| 2022-01-11 | 716.26 |
| 2022-01-10 | 714.02 |
| 2022-01-07 | 718.49 |
| 2022-01-06 | 708.42 |
| 2022-01-05 | 709.54 |
| 2022-01-04 | 711.78 |
| 2022-01-03 | 706.18 |
| 2021-12-31 | 699.46 |
| 2021-12-30 | 694.98 |
| 2021-12-29 | 698.34 |
| 2021-12-28 | 705.06 |
| 2021-12-24 | 709.54 |
| 2021-12-23 | 682.66 |
| 2021-12-22 | 668.11 |
| 2021-12-21 | 663.63 |
| 2021-12-20 | 658.03 |
| 2021-12-17 | 660.27 |
| 2021-12-16 | 692.74 |
| 2021-12-15 | 689.38 |
| 2021-12-14 | 688.26 |
| 2021-12-13 | 709.54 |
| 2021-12-10 | 721.85 |
| 2021-12-09 | 717.38 |
| 2021-12-08 | 715.14 |
| 2021-12-07 | 725.21 |
| 2021-12-06 | 701.70 |
| 2021-12-03 | 703.94 |
| 2021-12-02 | 710.66 |
| 2021-12-01 | 719.61 |
| 2021-11-30 | 716.26 |
| 2021-11-29 | 736.41 |
| 2021-11-26 | 752.09 |
| 2021-11-25 | 757.68 |
| 2021-11-24 | 755.44 |
| 2021-11-23 | 755.44 |
| 2021-11-22 | 754.33 |
| 2021-11-19 | 757.68 |
| 2021-11-18 | 767.76 |
| 2021-11-17 | 781.20 |
| 2021-11-16 | 796.87 |
| 2021-11-15 | 785.68 |
| 2021-11-12 | 793.51 |
| 2021-11-11 | 790.16 |
| 2021-11-10 | 786.80 |
| 2021-11-09 | 771.12 |
| 2021-11-08 | 757.68 |
| 2021-11-05 | 762.16 |
| 2021-11-04 | 773.36 |
| 2021-11-03 | 767.76 |
| 2021-11-02 | 771.12 |
| 2021-11-01 | 773.36 |
| 2021-10-29 | 781.20 |
| 2021-10-28 | 774.48 |
| 2021-10-27 | 796.87 |
| 2021-10-26 | 801.35 |
| 2021-10-25 | 802.47 |
| 2021-10-22 | 811.43 |
| 2021-10-21 | 797.99 |
| 2021-10-20 | 782.32 |
| 2021-10-19 | 783.44 |
| 2021-10-18 | 791.27 |
| 2021-10-15 | 794.63 |
| 2021-10-12 | 793.51 |
| 2021-10-11 | 790.16 |
| 2021-10-08 | 796.87 |
| 2021-10-07 | 792.39 |
| 2021-10-06 | 784.56 |
| 2021-10-05 | 770.00 |
| 2021-10-04 | 777.84 |
| 2021-09-30 | 781.20 |
| 2021-09-29 | 761.04 |
| 2021-09-28 | 756.56 |
| 2021-09-27 | 759.92 |
| 2021-09-24 | 790.16 |
| 2021-09-23 | 794.63 |
| 2021-09-21 | 766.64 |
| 2021-09-20 | 728.57 |
| 2021-09-17 | 776.72 |
| 2021-09-16 | 796.87 |
| 2021-09-15 | 837.18 |
| 2021-09-14 | 856.22 |
| 2021-09-13 | 865.17 |
| 2021-09-10 | 887.57 |
| 2021-09-09 | 889.81 |
| 2021-09-08 | 886.45 |
| 2021-09-07 | 894.29 |
| 2021-09-06 | 894.29 |
| 2021-09-03 | 894.29 |
| 2021-09-02 | 887.57 |
| 2021-09-01 | 881.97 |
| 2021-08-31 | 873.01 |
| 2021-08-30 | 879.62 |
| 2021-08-27 | 884.02 |
| 2021-08-26 | 882.92 |
| 2021-08-25 | 882.92 |
| 2021-08-24 | 874.11 |
| 2021-08-23 | 868.61 |
| 2021-08-20 | 867.51 |
| 2021-08-19 | 882.92 |
| 2021-08-18 | 947.86 |
| 2021-08-17 | 937.95 |
| 2021-08-16 | 932.45 |
| 2021-08-13 | 936.85 |
| 2021-08-12 | 934.65 |
| 2021-08-11 | 940.15 |
| 2021-08-10 | 919.24 |
| 2021-08-09 | 914.84 |
| 2021-08-06 | 910.44 |
| 2021-08-05 | 912.64 |
| 2021-08-04 | 922.54 |
| 2021-08-03 | 912.64 |
| 2021-08-02 | 914.84 |
| 2021-07-30 | 896.13 |
| 2021-07-29 | 901.63 |
| 2021-07-28 | 901.63 |
| 2021-07-27 | 900.53 |
| 2021-07-26 | 926.95 |
| 2021-07-23 | 953.36 |
| 2021-07-22 | 954.46 |
| 2021-07-21 | 945.66 |
| 2021-07-20 | 933.55 |
| 2021-07-19 | 937.95 |
| 2021-07-16 | 943.46 |
| 2021-07-15 | 952.26 |
| 2021-07-14 | 956.67 |
| 2021-07-13 | 956.67 |
| 2021-07-12 | 928.05 |
| 2021-07-09 | 929.15 |
| 2021-07-08 | 935.75 |
| 2021-07-07 | 946.76 |
| 2021-07-06 | 948.96 |
| 2021-07-05 | 957.77 |
| 2021-07-02 | 958.87 |
| 2021-06-30 | 963.27 |
| 2021-06-29 | 974.28 |
| 2021-06-28 | 970.97 |
| 2021-06-25 | 976.48 |
| 2021-06-24 | 974.28 |
| 2021-06-23 | 974.28 |
| 2021-06-22 | 969.87 |
| 2021-06-21 | 969.87 |
| 2021-06-18 | 984.18 |
| 2021-06-17 | 994.09 |
| 2021-06-16 | 999.59 |
| 2021-06-15 | 1,000.69 |
| 2021-06-11 | 1,005.10 |
| 2021-06-10 | 1,005.10 |
| 2021-06-09 | 1,011.70 |
| 2021-06-08 | 1,009.50 |
| 2021-06-07 | 1,000.69 |
| 2021-06-04 | 1,007.30 |
| 2021-06-03 | 1,013.90 |
| 2021-06-02 | 1,020.51 |
| 2021-06-01 | 1,016.10 |
| 2021-05-31 | 1,033.71 |
| 2021-05-28 | 1,029.31 |
| 2021-05-27 | 1,028.21 |
| 2021-05-26 | 1,024.03 |
| 2021-05-25 | 1,024.03 |
| 2021-05-24 | 1,026.12 |
| 2021-05-21 | 1,026.12 |
| 2021-05-20 | 1,028.21 |
| 2021-05-18 | 1,042.84 |
| 2021-05-17 | 1,013.59 |
| 2021-05-14 | 996.87 |
| 2021-05-13 | 996.87 |
| 2021-05-12 | 1,019.85 |
| 2021-05-11 | 1,024.03 |
| 2021-05-10 | 1,024.03 |
| 2021-05-07 | 1,017.76 |
| 2021-05-06 | 1,030.30 |
| 2021-05-05 | 1,057.46 |
| 2021-05-04 | 1,061.64 |
| 2021-05-03 | 1,013.59 |
| 2021-04-30 | 980.16 |
| 2021-04-29 | 984.34 |
| 2021-04-28 | 990.60 |
| 2021-04-27 | 996.87 |
| 2021-04-26 | 988.51 |
| 2021-04-23 | 998.96 |
| 2021-04-22 | 998.96 |
| 2021-04-21 | 992.69 |
| 2021-04-20 | 990.60 |
| 2021-04-19 | 994.78 |
| 2021-04-16 | 978.07 |
| 2021-04-15 | 980.16 |
| 2021-04-14 | 982.25 |
| 2021-04-13 | 973.89 |
| 2021-04-12 | 963.44 |
| 2021-04-09 | 959.26 |
| 2021-04-08 | 959.26 |
| 2021-04-07 | 959.26 |
| 2021-04-01 | 969.71 |
| 2021-03-31 | 963.44 |
| 2021-03-30 | 973.89 |
| 2021-03-29 | 963.44 |
| 2021-03-26 | 957.17 |
| 2021-03-25 | 959.26 |
| 2021-03-24 | 953.00 |
| 2021-03-23 | 1,028.21 |
| 2021-03-22 | 1,034.48 |
| 2021-03-19 | 1,013.59 |
| 2021-03-18 | 1,042.84 |
| 2021-03-17 | 1,049.10 |
| 2021-03-16 | 1,034.48 |
| 2021-03-15 | 1,019.85 |
| 2021-03-12 | 1,015.67 |
| 2021-03-11 | 994.78 |
| 2021-03-10 | 986.42 |
| 2021-03-09 | 992.69 |
| 2021-03-08 | 996.87 |
| 2021-03-05 | 988.51 |
| 2021-03-04 | 1,009.41 |
| 2021-03-03 | 1,011.50 |
| 2021-03-02 | 1,011.50 |
| 2021-03-01 | 1,017.76 |
| 2021-02-26 | 1,001.05 |
| 2021-02-25 | 1,034.48 |
| 2021-02-24 | 978.07 |
| 2021-02-23 | 1,003.14 |
| 2021-02-22 | 975.98 |
| 2021-02-19 | 961.35 |
| 2021-02-18 | 948.82 |
| 2021-02-17 | 957.17 |
| 2021-02-16 | 965.53 |
| 2021-02-11 | 940.46 |
| 2021-02-10 | 937.33 |
| 2021-02-09 | 932.10 |
| 2021-02-08 | 931.06 |
| 2021-02-05 | 928.97 |
| 2021-02-04 | 923.75 |
| 2021-02-03 | 925.84 |
| 2021-02-02 | 926.88 |
| 2021-02-01 | 915.39 |
| 2021-01-29 | 908.08 |
| 2021-01-28 | 918.52 |
| 2021-01-27 | 932.10 |
| 2021-01-26 | 925.84 |
| 2021-01-25 | 937.33 |
| 2021-01-22 | 948.82 |
| 2021-01-21 | 971.80 |
| 2021-01-20 | 975.98 |
| 2021-01-19 | 975.98 |
| 2021-01-18 | 932.10 |
| 2021-01-15 | 933.15 |
| 2021-01-14 | 941.51 |
| 2021-01-13 | 928.97 |
| 2021-01-12 | 926.88 |
| 2021-01-11 | 931.06 |
| 2021-01-08 | 924.79 |
| 2021-01-07 | 936.28 |
| 2021-01-06 | 934.19 |
| 2021-01-05 | 928.97 |
| 2021-01-04 | 944.64 |
| 2020-12-31 | 934.19 |
| 2020-12-30 | 928.97 |
| 2020-12-29 | 918.52 |
| 2020-12-28 | 923.75 |
| 2020-12-24 | 931.06 |
| 2020-12-23 | 928.97 |
| 2020-12-22 | 928.97 |
| 2020-12-21 | 944.64 |
| 2020-12-18 | 948.82 |
| 2020-12-17 | 946.73 |
| 2020-12-16 | 948.82 |
| 2020-12-15 | 946.73 |
| 2020-12-14 | 944.64 |
| 2020-12-11 | 950.91 |
| 2020-12-10 | 950.91 |
| 2020-12-09 | 946.73 |
| 2020-12-08 | 950.91 |
| 2020-12-07 | 961.35 |
| 2020-12-04 | 971.80 |
| 2020-12-03 | 971.80 |
| 2020-12-02 | 980.16 |
| 2020-12-01 | 982.25 |
| 2020-11-30 | 986.42 |
| 2020-11-27 | 961.35 |
| 2020-11-26 | 946.73 |
| 2020-11-25 | 946.73 |
| 2020-11-24 | 943.59 |
| 2020-11-23 | 946.73 |
| 2020-11-20 | 946.73 |
| 2020-11-19 | 955.09 |
| 2020-11-18 | 965.53 |
| 2020-11-17 | 953.00 |
| 2020-11-16 | 944.64 |
| 2020-11-13 | 941.51 |
| 2020-11-12 | 961.35 |
| 2020-11-11 | 980.16 |
| 2020-11-10 | 969.71 |
| 2020-11-09 | 953.00 |
| 2020-11-06 | 950.91 |
| 2020-11-05 | 933.15 |
| 2020-11-04 | 912.26 |
| 2020-11-03 | 898.67 |
| 2020-11-02 | 883.01 |
| 2020-10-30 | 861.07 |
| 2020-10-29 | 886.14 |
| 2020-10-28 | 894.50 |
| 2020-10-27 | 902.85 |
| 2020-10-23 | 913.30 |
| 2020-10-22 | 915.39 |
| 2020-10-21 | 914.34 |
| 2020-10-20 | 915.39 |
| 2020-10-19 | 914.34 |
| 2020-10-16 | 914.34 |
| 2020-10-15 | 909.12 |
| 2020-10-14 | 920.61 |
| 2020-10-12 | 918.52 |
| 2020-10-09 | 919.57 |
| 2020-10-08 | 888.23 |
| 2020-10-07 | 873.60 |
| 2020-10-06 | 884.05 |
| 2020-10-05 | 900.76 |
| 2020-09-30 | 862.11 |
| 2020-09-29 | 856.89 |
| 2020-09-28 | 888.23 |
| 2020-09-25 | 887.18 |
| 2020-09-24 | 916.43 |
| 2020-09-23 | 932.10 |
| 2020-09-22 | 943.59 |
| 2020-09-21 | 946.73 |
| 2020-09-18 | 957.17 |
| 2020-09-17 | 963.44 |
| 2020-09-16 | 965.53 |
| 2020-09-15 | 969.71 |
| 2020-09-14 | 975.98 |
| 2020-09-11 | 955.09 |
| 2020-09-10 | 948.82 |
| 2020-09-09 | 953.00 |
| 2020-09-08 | 963.44 |
| 2020-09-07 | 957.17 |
| 2020-09-04 | 965.53 |
| 2020-09-03 | 967.62 |
| 2020-09-02 | 973.89 |
| 2020-09-01 | 971.80 |
| 2020-08-31 | 955.09 |
| 2020-08-28 | 971.48 |
| 2020-08-27 | 963.28 |
| 2020-08-26 | 967.38 |
| 2020-08-25 | 989.91 |
| 2020-08-24 | 996.06 |
| 2020-08-21 | 991.96 |
| 2020-08-20 | 977.62 |
| 2020-08-19 | 973.52 |
| 2020-08-18 | 985.82 |
| 2020-08-17 | 987.86 |
| 2020-08-14 | 975.57 |
| 2020-08-13 | 977.62 |
| 2020-08-12 | 973.52 |
| 2020-08-11 | 961.23 |
| 2020-08-10 | 957.13 |
| 2020-08-07 | 955.09 |
| 2020-08-06 | 957.13 |
| 2020-08-05 | 961.23 |
| 2020-08-04 | 971.48 |
| 2020-08-03 | 955.09 |
| 2020-07-31 | 967.38 |
| 2020-07-30 | 969.43 |
| 2020-07-29 | 977.62 |
| 2020-07-28 | 967.38 |
| 2020-07-27 | 969.43 |
| 2020-07-24 | 975.57 |
| 2020-07-23 | 1,000.16 |
| 2020-07-22 | 996.06 |
| 2020-07-21 | 1,014.50 |
| 2020-07-20 | 1,030.89 |
| 2020-07-17 | 1,004.25 |
| 2020-07-16 | 1,000.16 |
| 2020-07-15 | 1,028.84 |
| 2020-07-14 | 1,020.64 |
| 2020-07-13 | 1,045.23 |
| 2020-07-10 | 1,037.03 |
| 2020-07-09 | 1,078.01 |
| 2020-07-08 | 1,082.11 |
| 2020-07-07 | 1,092.35 |
| 2020-07-06 | 1,129.23 |
| 2020-07-03 | 1,069.81 |
| 2020-07-02 | 1,037.03 |
| 2020-06-30 | 973.52 |
| 2020-06-29 | 969.43 |
| 2020-06-26 | 973.52 |
| 2020-06-24 | 977.62 |
| 2020-06-23 | 985.82 |
| 2020-06-22 | 983.77 |
| 2020-06-19 | 991.96 |
| 2020-06-18 | 994.01 |
| 2020-06-17 | 994.01 |
| 2020-06-16 | 991.96 |
| 2020-06-15 | 971.48 |
| 2020-06-12 | 989.91 |
| 2020-06-11 | 987.86 |
| 2020-06-10 | 1,020.64 |
| 2020-06-09 | 1,045.23 |
| 2020-06-08 | 1,016.55 |
| 2020-06-05 | 1,004.25 |
| 2020-06-04 | 987.86 |
| 2020-06-03 | 1,000.16 |
| 2020-06-02 | 998.11 |
| 2020-06-01 | 996.06 |
| 2020-05-29 | 930.50 |
| 2020-05-28 | 971.48 |
| 2020-05-27 | 979.67 |
| 2020-05-26 | 991.96 |
| 2020-05-25 | 977.62 |
| 2020-05-22 | 973.84 |
| 2020-05-21 | 1,009.76 |
| 2020-05-20 | 1,007.87 |
| 2020-05-19 | 994.64 |
| 2020-05-18 | 987.07 |
| 2020-05-15 | 985.18 |
| 2020-05-14 | 977.62 |
| 2020-05-13 | 998.42 |
| 2020-05-12 | 1,005.98 |
| 2020-05-11 | 1,019.21 |
| 2020-05-08 | 1,004.09 |
| 2020-05-07 | 979.51 |
| 2020-05-06 | 979.51 |
| 2020-05-05 | 987.07 |
| 2020-05-04 | 979.51 |
| 2020-04-29 | 1,028.67 |
| 2020-04-28 | 990.86 |
| 2020-04-27 | 996.53 |
| 2020-04-24 | 975.73 |
| 2020-04-23 | 977.62 |
| 2020-04-22 | 977.62 |
| 2020-04-21 | 983.29 |
| 2020-04-20 | 998.42 |
| 2020-04-17 | 1,019.21 |
| 2020-04-16 | 998.42 |
| 2020-04-15 | 1,009.76 |
| 2020-04-14 | 1,028.67 |
| 2020-04-09 | 1,005.98 |
| 2020-04-08 | 990.86 |
| 2020-04-07 | 1,004.09 |
| 2020-04-06 | 987.07 |
| 2020-04-03 | 979.51 |
| 2020-04-02 | 977.62 |
| 2020-04-01 | 977.62 |
| 2020-03-31 | 1,009.76 |
| 2020-03-30 | 964.39 |
| 2020-03-27 | 979.51 |
| 2020-03-26 | 945.48 |
| 2020-03-25 | 920.90 |
| 2020-03-24 | 866.08 |
| 2020-03-23 | 816.92 |
| 2020-03-20 | 860.41 |
| 2020-03-19 | 794.24 |
| 2020-03-18 | 854.73 |
| 2020-03-17 | 903.89 |
| 2020-03-16 | 937.92 |
| 2020-03-13 | 1,021.10 |
| 2020-03-12 | 1,055.13 |
| 2020-03-11 | 1,109.96 |
| 2020-03-10 | 1,113.74 |
| 2020-03-09 | 1,119.41 |
| 2020-03-06 | 1,172.35 |
| 2020-03-05 | 1,200.71 |
| 2020-03-04 | 1,189.36 |
| 2020-03-03 | 1,179.91 |
| 2020-03-02 | 1,178.02 |
| 2020-02-28 | 1,157.22 |
| 2020-02-27 | 1,181.80 |
| 2020-02-26 | 1,176.13 |
| 2020-02-25 | 1,187.47 |
| 2020-02-24 | 1,168.57 |
| 2020-02-21 | 1,206.38 |
| 2020-02-20 | 1,236.63 |
| 2020-02-19 | 1,244.19 |
| 2020-02-18 | 1,225.29 |
| 2020-02-17 | 1,229.07 |
| 2020-02-14 | 1,242.30 |
| 2020-02-13 | 1,219.61 |
| 2020-02-12 | 1,221.50 |
| 2020-02-11 | 1,210.16 |
| 2020-02-10 | 1,187.47 |
| 2020-02-07 | 1,183.69 |
| 2020-02-06 | 1,193.15 |
| 2020-02-05 | 1,161.01 |
| 2020-02-04 | 1,170.46 |
| 2020-02-03 | 1,136.43 |
| 2020-01-31 | 1,140.21 |
| 2020-01-30 | 1,142.10 |
| 2020-01-29 | 1,181.80 |
| 2020-01-24 | 1,247.97 |
| 2020-01-23 | 1,249.86 |
| 2020-01-22 | 1,297.13 |
| 2020-01-21 | 1,295.24 |
| 2020-01-20 | 1,334.94 |
| 2020-01-17 | 1,357.62 |
| 2020-01-16 | 1,342.50 |
| 2020-01-15 | 1,310.36 |
| 2020-01-14 | 1,314.14 |
| 2020-01-13 | 1,317.92 |
| 2020-01-10 | 1,319.81 |
| 2020-01-09 | 1,327.38 |
| 2020-01-08 | 1,308.47 |
| 2020-01-07 | 1,333.05 |
| 2020-01-06 | 1,325.48 |
| 2020-01-03 | 1,355.73 |
| 2020-01-02 | 1,372.75 |
| 2019-12-31 | 1,327.38 |
| 2019-12-30 | 1,329.27 |
| 2019-12-27 | 1,331.16 |
| 2019-12-24 | 1,314.14 |
| 2019-12-23 | 1,314.14 |
| 2019-12-20 | 1,302.80 |
| 2019-12-19 | 1,317.92 |
| 2019-12-18 | 1,316.03 |
| 2019-12-17 | 1,316.03 |
| 2019-12-16 | 1,306.58 |
| 2019-12-13 | 1,306.58 |
| 2019-12-12 | 1,297.13 |
| 2019-12-11 | 1,289.56 |
| 2019-12-10 | 1,282.00 |
| 2019-12-09 | 1,283.89 |
| 2019-12-06 | 1,259.32 |
| 2019-12-05 | 1,247.97 |
| 2019-12-04 | 1,240.41 |
| 2019-12-03 | 1,263.10 |
| 2019-12-02 | 1,268.77 |
| 2019-11-29 | 1,246.08 |
| 2019-11-28 | 1,255.53 |
| 2019-11-27 | 1,247.97 |
| 2019-11-26 | 1,234.74 |
| 2019-11-25 | 1,253.64 |
| 2019-11-22 | 1,238.52 |
| 2019-11-21 | 1,244.19 |
| 2019-11-20 | 1,264.99 |
| 2019-11-19 | 1,264.99 |
| 2019-11-18 | 1,246.08 |
| 2019-11-15 | 1,223.39 |
| 2019-11-14 | 1,230.96 |
| 2019-11-13 | 1,227.18 |
| 2019-11-12 | 1,263.10 |
| 2019-11-11 | 1,257.42 |
| 2019-11-08 | 1,302.80 |
| 2019-11-07 | 1,306.58 |
| 2019-11-06 | 1,317.92 |
| 2019-11-05 | 1,285.78 |
| 2019-11-04 | 1,299.02 |
| 2019-11-01 | 1,257.42 |
| 2019-10-31 | 1,257.42 |
| 2019-10-30 | 1,204.49 |
| 2019-10-29 | 1,221.50 |
| 2019-10-28 | 1,232.85 |
| 2019-10-25 | 1,227.18 |
| 2019-10-24 | 1,223.39 |
| 2019-10-23 | 1,210.16 |
| 2019-10-22 | 1,178.02 |
| 2019-10-21 | 1,189.36 |
| 2019-10-18 | 1,193.15 |
| 2019-10-17 | 1,206.38 |
| 2019-10-16 | 1,200.71 |
| 2019-10-15 | 1,178.02 |
| 2019-10-14 | 1,202.60 |
| 2019-10-11 | 1,178.02 |
| 2019-10-10 | 1,140.21 |
| 2019-10-09 | 1,138.32 |
| 2019-10-08 | 1,142.10 |
| 2019-10-04 | 1,153.44 |
| 2019-10-03 | 1,140.21 |
| 2019-10-02 | 1,140.21 |
| 2019-09-30 | 1,151.55 |
| 2019-09-27 | 1,147.77 |
| 2019-09-26 | 1,147.77 |
| 2019-09-25 | 1,138.32 |
| 2019-09-24 | 1,142.10 |
| 2019-09-23 | 1,164.79 |
| 2019-09-20 | 1,168.57 |
| 2019-09-19 | 1,176.13 |
| 2019-09-18 | 1,178.02 |
| 2019-09-17 | 1,183.69 |
| 2019-09-16 | 1,212.05 |
| 2019-09-13 | 1,215.83 |
| 2019-09-12 | 1,189.36 |
| 2019-09-11 | 1,195.04 |
| 2019-09-10 | 1,178.02 |
| 2019-09-09 | 1,191.25 |
| 2019-09-06 | 1,208.27 |
| 2019-09-05 | 1,200.71 |
| 2019-09-04 | 1,212.05 |
| 2019-09-03 | 1,145.88 |
| 2019-09-02 | 1,151.55 |
| 2019-08-30 | 1,174.24 |
| 2019-08-29 | 1,185.34 |
| 2019-08-28 | 1,185.34 |
| 2019-08-27 | 1,201.98 |
| 2019-08-26 | 1,190.88 |
| 2019-08-23 | 1,224.17 |
| 2019-08-22 | 1,231.57 |
| 2019-08-21 | 1,253.76 |
| 2019-08-20 | 1,220.47 |
| 2019-08-19 | 1,314.79 |
| 2019-08-16 | 1,255.61 |
| 2019-08-15 | 1,227.87 |
| 2019-08-14 | 1,229.72 |
| 2019-08-13 | 1,211.23 |
| 2019-08-12 | 1,268.56 |
| 2019-08-09 | 1,283.35 |
| 2019-08-08 | 1,290.75 |
| 2019-08-07 | 1,274.11 |
| 2019-08-06 | 1,263.01 |
| 2019-08-05 | 1,281.51 |
| 2019-08-02 | 1,346.23 |
| 2019-08-01 | 1,386.92 |
| 2019-07-31 | 1,396.17 |
| 2019-07-30 | 1,410.96 |
| 2019-07-29 | 1,422.06 |
| 2019-07-26 | 1,433.16 |
| 2019-07-25 | 1,447.95 |
| 2019-07-24 | 1,453.50 |
| 2019-07-23 | 1,468.30 |
| 2019-07-22 | 1,477.54 |
| 2019-07-19 | 1,486.79 |
| 2019-07-18 | 1,501.58 |
| 2019-07-17 | 1,518.23 |
| 2019-07-16 | 1,488.64 |
| 2019-07-15 | 1,494.19 |
| 2019-07-12 | 1,499.74 |
| 2019-07-11 | 1,494.19 |
| 2019-07-10 | 1,470.14 |
| 2019-07-09 | 1,440.55 |
| 2019-07-08 | 1,459.05 |
| 2019-07-05 | 1,484.94 |
| 2019-07-04 | 1,455.35 |
| 2019-07-03 | 1,453.50 |
| 2019-07-02 | 1,433.16 |
| 2019-06-28 | 1,390.62 |
| 2019-06-27 | 1,394.32 |
| 2019-06-26 | 1,383.22 |
| 2019-06-25 | 1,364.73 |
| 2019-06-24 | 1,383.22 |
| 2019-06-21 | 1,379.52 |
| 2019-06-20 | 1,377.67 |
| 2019-06-19 | 1,368.43 |
| 2019-06-18 | 1,346.23 |
| 2019-06-17 | 1,342.54 |
| 2019-06-14 | 1,364.73 |
| 2019-06-13 | 1,379.52 |
| 2019-06-12 | 1,364.73 |
| 2019-06-11 | 1,403.57 |
| 2019-06-10 | 1,390.62 |
| 2019-06-06 | 1,348.08 |
| 2019-06-05 | 1,348.08 |
| 2019-06-04 | 1,340.69 |
| 2019-06-03 | 1,348.08 |
| 2019-05-31 | 1,370.28 |
| 2019-05-30 | 1,359.18 |
| 2019-05-29 | 1,351.78 |
| 2019-05-28 | 1,351.78 |
| 2019-05-27 | 1,322.19 |
| 2019-05-24 | 1,333.29 |
| 2019-05-23 | 1,346.23 |
| 2019-05-22 | 1,407.26 |
| 2019-05-21 | 1,394.98 |
| 2019-05-20 | 1,382.70 |
| 2019-05-17 | 1,428.32 |
| 2019-05-16 | 1,456.40 |
| 2019-05-15 | 1,423.06 |
| 2019-05-14 | 1,414.28 |
| 2019-05-10 | 1,454.64 |
| 2019-05-09 | 1,435.34 |
| 2019-05-08 | 1,461.66 |
| 2019-05-07 | 1,470.43 |
| 2019-05-06 | 1,456.40 |
| 2019-05-03 | 1,507.28 |
| 2019-05-02 | 1,487.98 |
| 2019-04-30 | 1,463.41 |
| 2019-04-29 | 1,463.41 |
| 2019-04-26 | 1,430.08 |
| 2019-04-25 | 1,449.38 |
| 2019-04-24 | 1,454.64 |
| 2019-04-23 | 1,416.04 |
| 2019-04-18 | 1,449.38 |
| 2019-04-17 | 1,461.66 |
| 2019-04-16 | 1,473.94 |
| 2019-04-15 | 1,479.21 |
| 2019-04-12 | 1,473.94 |
| 2019-04-11 | 1,458.15 |
| 2019-04-10 | 1,486.23 |
| 2019-04-09 | 1,477.45 |
| 2019-04-08 | 1,440.60 |
| 2019-04-04 | 1,426.57 |
| 2019-04-03 | 1,456.40 |
| 2019-04-02 | 1,465.17 |
| 2019-04-01 | 1,482.72 |
| 2019-03-29 | 1,461.66 |
| 2019-03-28 | 1,487.98 |
| 2019-03-27 | 1,523.07 |
| 2019-03-26 | 1,452.89 |
| 2019-03-25 | 1,430.08 |
| 2019-03-22 | 1,445.87 |
| 2019-03-21 | 1,379.19 |
| 2019-03-20 | 1,386.21 |
| 2019-03-19 | 1,387.96 |
| 2019-03-18 | 1,387.96 |
| 2019-03-15 | 1,351.12 |
| 2019-03-14 | 1,310.76 |
| 2019-03-13 | 1,280.93 |
| 2019-03-12 | 1,249.34 |
| 2019-03-11 | 1,231.80 |
| 2019-03-08 | 1,235.31 |
| 2019-03-07 | 1,247.59 |
| 2019-03-06 | 1,258.12 |
| 2019-03-05 | 1,256.36 |
| 2019-03-04 | 1,242.33 |
| 2019-03-01 | 1,237.06 |
| 2019-02-28 | 1,217.76 |
| 2019-02-27 | 1,224.78 |
| 2019-02-26 | 1,240.57 |
| 2019-02-25 | 1,244.08 |
| 2019-02-22 | 1,251.10 |
| 2019-02-21 | 1,256.36 |
| 2019-02-20 | 1,256.36 |
| 2019-02-19 | 1,238.82 |
| 2019-02-18 | 1,228.29 |
| 2019-02-15 | 1,207.23 |
| 2019-02-14 | 1,228.29 |
| 2019-02-13 | 1,240.57 |
| 2019-02-12 | 1,216.01 |
| 2019-02-11 | 1,158.10 |
| 2019-02-08 | 1,137.05 |
| 2019-02-04 | 1,133.54 |
| 2019-02-01 | 1,140.55 |
| 2019-01-31 | 1,145.82 |
| 2019-01-30 | 1,131.78 |
| 2019-01-29 | 1,117.74 |
| 2019-01-28 | 1,128.27 |
| 2019-01-25 | 1,119.50 |
| 2019-01-24 | 1,114.23 |
| 2019-01-23 | 1,119.50 |
| 2019-01-22 | 1,117.74 |
| 2019-01-21 | 1,121.25 |
| 2019-01-18 | 1,115.99 |
| 2019-01-17 | 1,112.48 |
| 2019-01-16 | 1,121.25 |
| 2019-01-15 | 1,121.25 |
| 2019-01-14 | 1,108.97 |
| 2019-01-11 | 1,117.74 |
| 2019-01-10 | 1,123.01 |
| 2019-01-09 | 1,103.71 |
| 2019-01-08 | 1,086.16 |
| 2019-01-07 | 1,098.44 |
| 2019-01-04 | 1,082.65 |
| 2019-01-03 | 1,086.16 |
| 2019-01-02 | 1,101.95 |
| 2018-12-31 | 1,124.76 |
| 2018-12-28 | 1,123.01 |
| 2018-12-27 | 1,123.01 |
| 2018-12-24 | 1,075.63 |
| 2018-12-21 | 1,089.67 |
| 2018-12-20 | 1,108.97 |
| 2018-12-19 | 1,124.76 |
| 2018-12-18 | 1,115.99 |
| 2018-12-17 | 1,119.50 |
| 2018-12-14 | 1,108.97 |
| 2018-12-13 | 1,100.20 |
| 2018-12-12 | 1,077.39 |
| 2018-12-11 | 1,070.37 |
| 2018-12-10 | 1,073.88 |
| 2018-12-07 | 1,072.12 |
| 2018-12-06 | 1,052.82 |
| 2018-12-05 | 1,073.88 |
| 2018-12-04 | 1,079.14 |
| 2018-12-03 | 1,084.40 |
| 2018-11-30 | 1,065.10 |
| 2018-11-29 | 1,044.05 |
| 2018-11-28 | 1,024.75 |
| 2018-11-27 | 1,005.44 |
| 2018-11-26 | 1,001.94 |
| 2018-11-23 | 980.88 |
| 2018-11-22 | 991.41 |
| 2018-11-21 | 1,003.69 |
| 2018-11-20 | 975.62 |
| 2018-11-19 | 1,019.48 |
| 2018-11-16 | 994.92 |
| 2018-11-15 | 986.14 |
| 2018-11-14 | 982.63 |
| 2018-11-13 | 993.16 |
| 2018-11-12 | 975.62 |
| 2018-11-09 | 982.63 |
| 2018-11-08 | 996.67 |
| 2018-11-07 | 1,001.94 |
| 2018-11-06 | 996.67 |
| 2018-11-05 | 973.86 |
| 2018-11-02 | 1,003.69 |
| 2018-11-01 | 977.37 |
| 2018-10-31 | 961.58 |
| 2018-10-30 | 929.99 |
| 2018-10-29 | 908.94 |
| 2018-10-26 | 921.22 |
| 2018-10-25 | 922.97 |
| 2018-10-24 | 942.28 |
| 2018-10-23 | 961.58 |
| 2018-10-22 | 977.37 |
| 2018-10-19 | 947.54 |
| 2018-10-18 | 937.01 |
| 2018-10-16 | 961.58 |
| 2018-10-15 | 972.11 |
| 2018-10-12 | 980.88 |
| 2018-10-11 | 987.90 |
| 2018-10-10 | 1,012.46 |
| 2018-10-09 | 991.41 |
| 2018-10-08 | 1,008.95 |
| 2018-10-05 | 1,047.56 |
| 2018-10-04 | 1,065.10 |
| 2018-10-03 | 1,068.61 |
| 2018-10-02 | 1,075.63 |
| 2018-09-28 | 1,079.14 |
| 2018-09-27 | 1,072.12 |
| 2018-09-26 | 1,058.08 |
| 2018-09-24 | 1,066.86 |
| 2018-09-21 | 1,101.95 |
| 2018-09-20 | 1,038.78 |
| 2018-09-19 | 1,052.82 |
| 2018-09-18 | 1,015.97 |
| 2018-09-17 | 1,017.73 |
| 2018-09-14 | 1,022.99 |
| 2018-09-13 | 1,000.18 |
| 2018-09-12 | 993.16 |
| 2018-09-11 | 1,010.71 |
| 2018-09-10 | 1,017.73 |
| 2018-09-07 | 1,051.07 |
| 2018-09-06 | 1,042.29 |
| 2018-09-05 | 1,061.59 |
| 2018-09-04 | 1,079.14 |
| 2018-09-03 | 1,063.35 |
| 2018-08-31 | 1,068.61 |
| 2018-08-30 | 1,128.27 |
| 2018-08-29 | 1,148.89 |
| 2018-08-28 | 1,154.04 |
| 2018-08-27 | 1,162.63 |
| 2018-08-24 | 1,159.19 |
| 2018-08-23 | 1,147.17 |
| 2018-08-22 | 1,166.06 |
| 2018-08-21 | 1,166.06 |
| 2018-08-20 | 1,128.27 |
| 2018-08-17 | 1,117.96 |
| 2018-08-16 | 1,119.68 |
| 2018-08-15 | 1,117.96 |
| 2018-08-14 | 1,155.76 |
| 2018-08-13 | 1,159.19 |
| 2018-08-10 | 1,160.91 |
| 2018-08-09 | 1,154.04 |
| 2018-08-08 | 1,128.27 |
| 2018-08-07 | 1,114.53 |
| 2018-08-06 | 1,092.20 |
| 2018-08-03 | 1,119.68 |
| 2018-08-02 | 1,147.17 |
| 2018-08-01 | 1,169.50 |
| 2018-07-31 | 1,179.81 |
| 2018-07-30 | 1,196.99 |
| 2018-07-27 | 1,215.88 |
| 2018-07-26 | 1,215.88 |
| 2018-07-25 | 1,128.27 |
| 2018-07-24 | 1,123.12 |
| 2018-07-23 | 1,087.04 |
| 2018-07-20 | 1,090.48 |
| 2018-07-19 | 1,090.48 |
| 2018-07-18 | 1,100.79 |
| 2018-07-17 | 1,099.07 |
| 2018-07-16 | 1,095.63 |
| 2018-07-13 | 1,100.79 |
| 2018-07-12 | 1,109.38 |
| 2018-07-11 | 1,080.17 |
| 2018-07-10 | 1,071.58 |
| 2018-07-09 | 1,061.28 |
| 2018-07-06 | 983.97 |
| 2018-07-05 | 992.56 |
| 2018-07-04 | 992.56 |
| 2018-07-03 | 1,044.10 |
| 2018-06-29 | 1,078.45 |
| 2018-06-28 | 1,033.79 |
| 2018-06-27 | 1,050.97 |
| 2018-06-26 | 1,061.28 |
| 2018-06-25 | 1,128.27 |
| 2018-06-22 | 1,167.78 |
| 2018-06-21 | 1,167.78 |
| 2018-06-20 | 1,162.63 |
| 2018-06-19 | 1,157.48 |
| 2018-06-15 | 1,205.58 |
| 2018-06-14 | 1,193.55 |
| 2018-06-13 | 1,222.75 |
| 2018-06-12 | 1,219.32 |
| 2018-06-11 | 1,222.75 |
| 2018-06-08 | 1,221.04 |
| 2018-06-07 | 1,222.75 |
| 2018-06-06 | 1,231.34 |
| 2018-06-05 | 1,231.34 |
| 2018-06-04 | 1,222.75 |
| 2018-06-01 | 1,198.70 |
| 2018-05-31 | 1,202.14 |
| 2018-05-30 | 1,178.09 |
| 2018-05-29 | 1,195.27 |
| 2018-05-28 | 1,191.83 |
| 2018-05-25 | 1,202.14 |
| 2018-05-24 | 1,221.04 |
| 2018-05-23 | 1,202.14 |
| 2018-05-21 | 1,190.70 |
| 2018-05-18 | 1,198.87 |
| 2018-05-17 | 1,176.00 |
| 2018-05-16 | 1,174.37 |
| 2018-05-15 | 1,176.00 |
| 2018-05-14 | 1,187.44 |
| 2018-05-11 | 1,177.63 |
| 2018-05-10 | 1,159.66 |
| 2018-05-09 | 1,123.72 |
| 2018-05-08 | 1,122.08 |
| 2018-05-07 | 1,120.45 |
| 2018-05-04 | 1,123.72 |
| 2018-05-03 | 1,133.52 |
| 2018-05-02 | 1,138.42 |
| 2018-04-30 | 1,125.35 |
| 2018-04-27 | 1,117.18 |
| 2018-04-26 | 1,128.62 |
| 2018-04-25 | 1,136.79 |
| 2018-04-24 | 1,153.13 |
| 2018-04-23 | 1,112.28 |
| 2018-04-20 | 1,136.79 |
| 2018-04-19 | 1,166.20 |
| 2018-04-18 | 1,131.89 |
| 2018-04-17 | 1,143.32 |
| 2018-04-16 | 1,184.17 |
| 2018-04-13 | 1,192.34 |
| 2018-04-12 | 1,192.34 |
| 2018-04-11 | 1,182.53 |
| 2018-04-10 | 1,185.80 |
| 2018-04-09 | 1,171.10 |
| 2018-04-06 | 1,166.20 |
| 2018-04-04 | 1,153.13 |
| 2018-04-03 | 1,166.20 |
| 2018-03-29 | 1,167.83 |
| 2018-03-28 | 1,172.73 |
| 2018-03-27 | 1,197.24 |
| 2018-03-26 | 1,218.48 |
| 2018-03-23 | 1,177.63 |
| 2018-03-22 | 1,221.75 |
| 2018-03-21 | 1,249.52 |
| 2018-03-20 | 1,252.79 |
| 2018-03-19 | 1,259.32 |
| 2018-03-16 | 1,260.96 |
| 2018-03-15 | 1,247.89 |
| 2018-03-14 | 1,241.35 |
| 2018-03-13 | 1,247.89 |
| 2018-03-12 | 1,249.52 |
| 2018-03-09 | 1,239.72 |
| 2018-03-08 | 1,234.82 |
| 2018-03-07 | 1,190.70 |
| 2018-03-06 | 1,192.34 |
| 2018-03-05 | 1,131.89 |
| 2018-03-02 | 1,154.76 |
| 2018-03-01 | 1,140.06 |
| 2018-02-28 | 1,064.90 |
| 2018-02-27 | 1,076.34 |
| 2018-02-26 | 1,100.84 |
| 2018-02-23 | 1,094.31 |
| 2018-02-22 | 1,087.77 |
| 2018-02-21 | 1,094.31 |
| 2018-02-20 | 1,079.60 |
| 2018-02-15 | 1,071.44 |
| 2018-02-14 | 1,030.59 |
| 2018-02-13 | 1,012.62 |
| 2018-02-12 | 971.77 |
| 2018-02-09 | 968.51 |
| 2018-02-08 | 1,042.03 |
| 2018-02-07 | 1,046.93 |
| 2018-02-06 | 1,063.27 |
| 2018-02-05 | 1,189.07 |
| 2018-02-02 | 1,203.77 |
| 2018-02-01 | 1,190.70 |
| 2018-01-31 | 1,215.21 |
| 2018-01-30 | 1,179.27 |
| 2018-01-29 | 1,125.35 |
| 2018-01-26 | 1,144.96 |
| 2018-01-25 | 1,136.79 |
| 2018-01-24 | 1,166.20 |
| 2018-01-23 | 1,202.14 |
| 2018-01-22 | 1,172.73 |
| 2018-01-19 | 1,058.37 |
| 2018-01-18 | 1,037.13 |
| 2018-01-17 | 1,055.10 |
| 2018-01-16 | 1,051.83 |
| 2018-01-15 | 1,027.32 |
| 2018-01-12 | 1,060.00 |
| 2018-01-11 | 1,063.27 |
| 2018-01-10 | 1,061.63 |
| 2018-01-09 | 1,060.00 |
| 2018-01-08 | 1,064.90 |
| 2018-01-05 | 1,032.22 |
| 2018-01-04 | 1,051.83 |
| 2018-01-03 | 1,037.13 |
| 2018-01-02 | 1,035.49 |
| 2017-12-29 | 1,001.18 |
| 2017-12-28 | 986.48 |
| 2017-12-27 | 984.84 |
| 2017-12-22 | 963.60 |
| 2017-12-21 | 971.77 |
| 2017-12-20 | 958.70 |
| 2017-12-19 | 976.68 |
| 2017-12-18 | 973.41 |
| 2017-12-15 | 996.28 |
| 2017-12-14 | 944.00 |
| 2017-12-13 | 939.10 |
| 2017-12-12 | 939.10 |
| 2017-12-11 | 940.73 |
| 2017-12-08 | 912.96 |
| 2017-12-07 | 872.11 |
| 2017-12-06 | 896.62 |
| 2017-12-05 | 929.29 |
| 2017-12-04 | 939.10 |
| 2017-12-01 | 926.03 |
| 2017-11-30 | 929.29 |
| 2017-11-29 | 945.63 |
| 2017-11-28 | 942.37 |
| 2017-11-27 | 947.27 |
| 2017-11-24 | 945.63 |
| 2017-11-23 | 937.46 |
| 2017-11-22 | 960.34 |
| 2017-11-21 | 957.07 |
| 2017-11-20 | 937.46 |
| 2017-11-17 | 945.63 |
| 2017-11-16 | 955.44 |
| 2017-11-15 | 955.44 |
| 2017-11-14 | 963.60 |
| 2017-11-13 | 945.63 |
| 2017-11-10 | 942.37 |
| 2017-11-09 | 945.63 |
| 2017-11-08 | 944.00 |
| 2017-11-07 | 947.27 |
| 2017-11-06 | 950.53 |
| 2017-11-03 | 968.51 |
| 2017-11-02 | 955.44 |
| 2017-11-01 | 950.53 |
| 2017-10-31 | 947.27 |
| 2017-10-30 | 945.63 |
| 2017-10-27 | 940.73 |
| 2017-10-26 | 942.37 |
| 2017-10-25 | 940.73 |
| 2017-10-24 | 950.53 |
| 2017-10-23 | 947.27 |
| 2017-10-20 | 957.07 |
| 2017-10-19 | 930.93 |
| 2017-10-18 | 963.60 |
| 2017-10-17 | 963.60 |
| 2017-10-16 | 979.94 |
| 2017-10-13 | 965.24 |
| 2017-10-12 | 970.14 |
| 2017-10-11 | 984.84 |
| 2017-10-10 | 1,014.25 |
| 2017-10-09 | 1,017.52 |
| 2017-10-06 | 1,028.96 |
| 2017-10-04 | 994.65 |
| 2017-10-03 | 978.31 |
| 2017-09-29 | 927.66 |
| 2017-09-28 | 922.76 |
| 2017-09-27 | 952.17 |
| 2017-09-26 | 921.13 |
| 2017-09-25 | 912.96 |
| 2017-09-22 | 1,033.86 |
| 2017-09-21 | 1,060.00 |
| 2017-09-20 | 1,037.13 |
| 2017-09-19 | 1,007.72 |
| 2017-09-18 | 1,019.15 |
| 2017-09-15 | 979.94 |
| 2017-09-14 | 950.53 |
| 2017-09-13 | 961.97 |
| 2017-09-12 | 921.13 |
| 2017-09-11 | 896.62 |
| 2017-09-08 | 878.65 |
| 2017-09-07 | 896.62 |
| 2017-09-06 | 837.80 |
| 2017-09-05 | 782.25 |
| 2017-09-04 | 762.65 |
| 2017-09-01 | 757.75 |
| 2017-08-31 | 737.32 |
| 2017-08-30 | 718.00 |
| 2017-08-29 | 718.00 |
| 2017-08-28 | 719.61 |
| 2017-08-25 | 722.83 |
| 2017-08-24 | 719.61 |
| 2017-08-22 | 730.88 |
| 2017-08-21 | 721.22 |
| 2017-08-18 | 755.04 |
| 2017-08-17 | 742.15 |
| 2017-08-16 | 780.80 |
| 2017-08-15 | 730.88 |
| 2017-08-14 | 732.49 |
| 2017-08-11 | 718.00 |
| 2017-08-10 | 726.05 |
| 2017-08-09 | 730.88 |
| 2017-08-08 | 732.49 |
| 2017-08-07 | 726.05 |
| 2017-08-04 | 726.05 |
| 2017-08-03 | 718.00 |
| 2017-08-02 | 721.22 |
| 2017-08-01 | 719.61 |
| 2017-07-31 | 727.66 |
| 2017-07-28 | 730.88 |
| 2017-07-27 | 718.00 |
| 2017-07-26 | 711.56 |
| 2017-07-25 | 716.39 |
| 2017-07-24 | 719.61 |
| 2017-07-21 | 727.66 |
| 2017-07-20 | 724.44 |
| 2017-07-19 | 709.95 |
| 2017-07-18 | 705.12 |
| 2017-07-17 | 726.05 |
| 2017-07-14 | 722.83 |
| 2017-07-13 | 729.27 |
| 2017-07-12 | 722.83 |
| 2017-07-11 | 727.66 |
| 2017-07-10 | 734.10 |
| 2017-07-07 | 742.15 |
| 2017-07-06 | 684.99 |
| 2017-07-05 | 678.55 |
| 2017-07-04 | 683.38 |
| 2017-07-03 | 671.30 |
| 2017-06-30 | 676.13 |
| 2017-06-29 | 684.99 |
| 2017-06-28 | 679.35 |
| 2017-06-27 | 682.58 |
| 2017-06-26 | 706.73 |
| 2017-06-23 | 709.95 |
| 2017-06-22 | 740.54 |
| 2017-06-21 | 713.17 |
| 2017-06-20 | 708.34 |
| 2017-06-19 | 724.44 |
| 2017-06-16 | 729.27 |
| 2017-06-15 | 726.05 |
| 2017-06-14 | 748.59 |
| 2017-06-13 | 764.70 |
| 2017-06-12 | 763.09 |
| 2017-06-09 | 772.75 |
| 2017-06-08 | 775.97 |
| 2017-06-07 | 767.92 |
| 2017-06-06 | 759.87 |
| 2017-06-05 | 756.65 |
| 2017-06-02 | 761.48 |
| 2017-06-01 | 763.09 |
| 2017-05-31 | 759.87 |
| 2017-05-29 | 785.63 |
| 2017-05-26 | 785.63 |
| 2017-05-25 | 800.12 |
| 2017-05-24 | 771.14 |
| 2017-05-23 | 748.59 |
| 2017-05-22 | 794.49 |
| 2017-05-19 | 791.42 |
| 2017-05-18 | 773.01 |
| 2017-05-17 | 777.61 |
| 2017-05-16 | 780.68 |
| 2017-05-15 | 771.47 |
| 2017-05-12 | 782.21 |
| 2017-05-11 | 785.28 |
| 2017-05-10 | 771.47 |
| 2017-05-09 | 765.34 |
| 2017-05-08 | 765.34 |
| 2017-05-05 | 742.32 |
| 2017-05-04 | 762.27 |
| 2017-05-02 | 777.61 |
| 2017-04-28 | 785.28 |
| 2017-04-27 | 785.28 |
| 2017-04-26 | 785.28 |
| 2017-04-25 | 782.21 |
| 2017-04-24 | 766.87 |
| 2017-04-21 | 762.27 |
| 2017-04-20 | 766.87 |
| 2017-04-19 | 782.21 |
| 2017-04-18 | 751.53 |
| 2017-04-13 | 789.88 |
| 2017-04-12 | 768.40 |
| 2017-04-11 | 699.36 |
| 2017-04-10 | 700.90 |
| 2017-04-07 | 661.00 |
| 2017-04-06 | 651.80 |
| 2017-04-05 | 603.47 |
| 2017-04-03 | 608.84 |
| 2017-03-31 | 590.43 |
| 2017-03-30 | 595.80 |
| 2017-03-29 | 595.80 |
| 2017-03-28 | 592.73 |
| 2017-03-27 | 578.92 |
| 2017-03-24 | 598.87 |
| 2017-03-23 | 605.00 |
| 2017-03-22 | 597.33 |
| 2017-03-21 | 600.40 |
| 2017-03-20 | 587.36 |
| 2017-03-17 | 598.10 |
| 2017-03-16 | 582.76 |
| 2017-03-15 | 551.30 |
| 2017-03-14 | 540.56 |
| 2017-03-13 | 506.04 |
| 2017-03-10 | 496.84 |
| 2017-03-09 | 494.53 |
| 2017-03-08 | 502.97 |
| 2017-03-07 | 499.90 |
| 2017-03-06 | 500.67 |
| 2017-03-03 | 494.53 |
| 2017-03-02 | 505.27 |
| 2017-03-01 | 502.97 |
| 2017-02-28 | 499.90 |
| 2017-02-27 | 498.37 |
| 2017-02-24 | 488.40 |
| 2017-02-23 | 492.23 |
| 2017-02-22 | 486.86 |
| 2017-02-21 | 473.05 |
| 2017-02-20 | 472.29 |
| 2017-02-17 | 473.05 |
| 2017-02-16 | 473.05 |
| 2017-02-15 | 475.36 |
| 2017-02-14 | 474.59 |
| 2017-02-13 | 476.89 |
| 2017-02-10 | 448.51 |
| 2017-02-09 | 441.60 |
| 2017-02-08 | 443.90 |
| 2017-02-07 | 435.46 |
| 2017-02-06 | 433.16 |
| 2017-02-03 | 430.86 |
| 2017-02-02 | 431.63 |
| 2017-02-01 | 418.59 |
| 2017-01-27 | 413.22 |
| 2017-01-26 | 406.31 |
| 2017-01-25 | 406.31 |
| 2017-01-24 | 405.55 |
| 2017-01-23 | 404.01 |
| 2017-01-20 | 400.94 |
| 2017-01-19 | 402.48 |
| 2017-01-18 | 404.78 |
| 2017-01-17 | 402.48 |
| 2017-01-16 | 401.71 |
| 2017-01-13 | 404.01 |
| 2017-01-12 | 402.48 |
| 2017-01-11 | 402.48 |
| 2017-01-10 | 404.01 |
| 2017-01-09 | 400.94 |
| 2017-01-06 | 405.55 |
| 2017-01-05 | 407.08 |
| 2017-01-04 | 407.08 |
| 2017-01-03 | 400.94 |
| 2016-12-30 | 394.04 |
| 2016-12-29 | 394.04 |
| 2016-12-28 | 392.50 |
| 2016-12-23 | 389.44 |
| 2016-12-22 | 384.83 |
| 2016-12-21 | 387.90 |
| 2016-12-20 | 389.44 |
| 2016-12-19 | 389.44 |
| 2016-12-16 | 396.34 |
| 2016-12-15 | 394.04 |
| 2016-12-14 | 398.64 |
| 2016-12-13 | 398.64 |
| 2016-12-12 | 397.11 |
| 2016-12-09 | 399.41 |
| 2016-12-08 | 400.18 |
| 2016-12-07 | 400.18 |
| 2016-12-06 | 398.64 |
| 2016-12-05 | 400.18 |
| 2016-12-02 | 401.71 |
| 2016-12-01 | 400.18 |
| 2016-11-30 | 402.48 |
| 2016-11-29 | 400.94 |
| 2016-11-28 | 402.48 |
| 2016-11-25 | 399.41 |
| 2016-11-24 | 403.24 |
| 2016-11-23 | 402.48 |
| 2016-11-22 | 394.81 |
| 2016-11-21 | 397.87 |
| 2016-11-18 | 400.94 |
| 2016-11-17 | 403.24 |
| 2016-11-16 | 402.48 |
| 2016-11-15 | 401.71 |
| 2016-11-14 | 400.94 |
| 2016-11-11 | 403.24 |
| 2016-11-10 | 406.31 |
| 2016-11-09 | 400.94 |
| 2016-11-08 | 408.61 |
| 2016-11-07 | 406.31 |
| 2016-11-04 | 406.31 |
| 2016-11-03 | 407.08 |
| 2016-11-02 | 407.08 |
| 2016-11-01 | 409.38 |
| 2016-10-31 | 405.55 |
| 2016-10-28 | 404.78 |
| 2016-10-27 | 406.31 |
| 2016-10-26 | 404.01 |
| 2016-10-25 | 406.31 |
| 2016-10-24 | 407.85 |
| 2016-10-20 | 404.01 |
| 2016-10-19 | 402.48 |
| 2016-10-18 | 403.24 |
| 2016-10-17 | 403.24 |
| 2016-10-14 | 405.55 |
| 2016-10-13 | 406.31 |
| 2016-10-12 | 406.31 |
| 2016-10-11 | 406.31 |
| 2016-10-07 | 413.98 |
| 2016-10-06 | 413.22 |
| 2016-10-05 | 412.45 |
| 2016-10-04 | 410.15 |
| 2016-10-03 | 410.92 |
| 2016-09-30 | 405.55 |
| 2016-09-29 | 410.15 |
| 2016-09-28 | 409.38 |
| 2016-09-27 | 410.15 |
| 2016-09-26 | 407.85 |
| 2016-09-23 | 407.08 |
| 2016-09-22 | 409.38 |
| 2016-09-21 | 409.38 |
| 2016-09-20 | 411.68 |
| 2016-09-19 | 409.38 |
| 2016-09-15 | 406.31 |
| 2016-09-14 | 403.24 |
| 2016-09-13 | 401.71 |
| 2016-09-12 | 401.71 |
| 2016-09-09 | 406.31 |
| 2016-09-08 | 408.61 |
| 2016-09-07 | 411.68 |
| 2016-09-06 | 412.45 |
| 2016-09-05 | 410.15 |
| 2016-09-02 | 407.85 |
| 2016-09-01 | 403.24 |
| 2016-08-31 | 400.99 |
| 2016-08-30 | 403.24 |
| 2016-08-29 | 401.74 |
| 2016-08-26 | 403.24 |
| 2016-08-25 | 398.73 |
| 2016-08-24 | 394.22 |
| 2016-08-23 | 396.47 |
| 2016-08-22 | 394.97 |
| 2016-08-19 | 412.27 |
| 2016-08-18 | 412.27 |
| 2016-08-17 | 407.01 |
| 2016-08-16 | 407.76 |
| 2016-08-15 | 408.51 |
| 2016-08-12 | 404.75 |
| 2016-08-11 | 405.50 |
| 2016-08-10 | 400.24 |
| 2016-08-09 | 403.24 |
| 2016-08-08 | 394.22 |
| 2016-08-05 | 393.47 |
| 2016-08-04 | 384.44 |
| 2016-08-03 | 380.68 |
| 2016-08-01 | 384.44 |
| 2016-07-29 | 381.43 |
| 2016-07-28 | 384.44 |
| 2016-07-27 | 384.44 |
| 2016-07-26 | 382.93 |
| 2016-07-25 | 381.43 |
| 2016-07-22 | 378.42 |
| 2016-07-21 | 382.18 |
| 2016-07-20 | 379.17 |
| 2016-07-19 | 376.16 |
| 2016-07-18 | 376.16 |
| 2016-07-15 | 374.66 |
| 2016-07-14 | 369.39 |
| 2016-07-13 | 369.39 |
| 2016-07-12 | 369.39 |
| 2016-07-11 | 369.39 |
| 2016-07-08 | 365.63 |
| 2016-07-07 | 367.89 |
| 2016-07-06 | 364.13 |
| 2016-07-05 | 358.11 |
| 2016-07-04 | 362.62 |
| 2016-06-30 | 358.86 |
| 2016-06-29 | 356.61 |
| 2016-06-28 | 355.85 |
| 2016-06-27 | 355.10 |
| 2016-06-24 | 355.10 |
| 2016-06-23 | 358.11 |
| 2016-06-22 | 361.12 |
| 2016-06-21 | 354.35 |
| 2016-06-20 | 352.84 |
| 2016-06-17 | 352.09 |
| 2016-06-16 | 352.84 |
| 2016-06-15 | 353.60 |
| 2016-06-14 | 351.34 |
| 2016-06-13 | 351.34 |
| 2016-06-10 | 358.11 |
| 2016-06-08 | 361.87 |
| 2016-06-07 | 358.11 |
| 2016-06-06 | 356.61 |
| 2016-06-03 | 356.61 |
| 2016-06-02 | 357.36 |
| 2016-06-01 | 355.10 |
| 2016-05-31 | 352.84 |
| 2016-05-30 | 353.60 |
| 2016-05-27 | 353.60 |
| 2016-05-26 | 357.36 |
| 2016-05-25 | 358.86 |
| 2016-05-24 | 359.62 |
| 2016-05-23 | 361.12 |
| 2016-05-20 | 354.00 |
| 2016-05-19 | 354.00 |
| 2016-05-18 | 353.29 |
| 2016-05-17 | 353.29 |
| 2016-05-16 | 355.43 |
| 2016-05-13 | 354.00 |
| 2016-05-12 | 356.14 |
| 2016-05-11 | 358.27 |
| 2016-05-10 | 361.12 |
| 2016-05-09 | 358.98 |
| 2016-05-06 | 362.54 |
| 2016-05-05 | 372.51 |
| 2016-05-04 | 361.83 |
| 2016-05-03 | 357.56 |
| 2016-04-29 | 357.56 |
| 2016-04-28 | 357.56 |
| 2016-04-27 | 357.56 |
| 2016-04-26 | 356.85 |
| 2016-04-25 | 356.14 |
| 2016-04-22 | 358.98 |
| 2016-04-21 | 354.72 |
| 2016-04-20 | 354.72 |
| 2016-04-19 | 357.56 |
| 2016-04-18 | 351.16 |
| 2016-04-15 | 349.02 |
| 2016-04-14 | 349.73 |
| 2016-04-13 | 345.46 |
| 2016-04-12 | 349.73 |
| 2016-04-11 | 341.91 |
| 2016-04-08 | 340.48 |
| 2016-04-07 | 339.77 |
| 2016-04-06 | 339.77 |
| 2016-04-05 | 341.91 |
| 2016-04-01 | 346.89 |
| 2016-03-31 | 346.18 |
| 2016-03-30 | 344.75 |
| 2016-03-29 | 338.35 |
| 2016-03-24 | 339.77 |
| 2016-03-23 | 339.06 |
| 2016-03-22 | 341.19 |
| 2016-03-21 | 344.75 |
| 2016-03-18 | 359.70 |
| 2016-03-17 | 359.70 |
| 2016-03-16 | 359.70 |
| 2016-03-15 | 361.83 |
| 2016-03-14 | 353.29 |
| 2016-03-11 | 351.16 |
| 2016-03-10 | 351.16 |
| 2016-03-09 | 348.31 |
| 2016-03-08 | 350.45 |
| 2016-03-07 | 351.16 |
| 2016-03-04 | 344.75 |
| 2016-03-03 | 346.18 |
| 2016-03-02 | 343.33 |
| 2016-03-01 | 331.94 |
| 2016-02-29 | 332.66 |
| 2016-02-26 | 332.66 |
| 2016-02-25 | 331.23 |
| 2016-02-24 | 334.08 |
| 2016-02-23 | 330.52 |
| 2016-02-22 | 336.92 |
| 2016-02-19 | 341.19 |
| 2016-02-18 | 334.08 |
| 2016-02-17 | 329.10 |
| 2016-02-16 | 330.52 |
| 2016-02-15 | 327.67 |
| 2016-02-12 | 326.96 |
| 2016-02-11 | 337.64 |
| 2016-02-05 | 344.75 |
| 2016-02-04 | 341.19 |
| 2016-02-03 | 348.31 |
| 2016-02-02 | 353.29 |
| 2016-02-01 | 342.62 |
| 2016-01-29 | 340.48 |
| 2016-01-28 | 334.79 |
| 2016-01-27 | 333.37 |
| 2016-01-26 | 324.83 |
| 2016-01-25 | 336.92 |
| 2016-01-22 | 336.21 |
| 2016-01-21 | 327.67 |
| 2016-01-20 | 328.39 |
| 2016-01-19 | 343.33 |
| 2016-01-18 | 339.77 |
| 2016-01-15 | 348.31 |
| 2016-01-14 | 351.16 |
| 2016-01-13 | 355.43 |
| 2016-01-12 | 356.14 |
| 2016-01-11 | 362.54 |
| 2016-01-08 | 371.79 |
| 2016-01-07 | 371.79 |
| 2016-01-06 | 373.93 |
| 2016-01-05 | 376.77 |
| 2016-01-04 | 373.93 |
| 2015-12-31 | 380.33 |
| 2015-12-30 | 380.33 |
| 2015-12-29 | 382.47 |
| 2015-12-28 | 382.47 |
| 2015-12-24 | 377.49 |
| 2015-12-23 | 373.93 |
| 2015-12-22 | 373.93 |
| 2015-12-21 | 373.93 |
| 2015-12-18 | 373.93 |
| 2015-12-17 | 372.51 |
| 2015-12-16 | 371.08 |
| 2015-12-15 | 367.52 |
| 2015-12-14 | 366.81 |
| 2015-12-11 | 369.66 |
| 2015-12-10 | 370.37 |
| 2015-12-09 | 371.08 |
| 2015-12-08 | 371.79 |
| 2015-12-07 | 373.22 |
| 2015-12-04 | 376.06 |
| 2015-12-03 | 376.77 |
| 2015-12-02 | 375.35 |
| 2015-12-01 | 374.64 |
| 2015-11-30 | 377.49 |
| 2015-11-27 | 370.37 |
| 2015-11-26 | 373.93 |
| 2015-11-25 | 373.93 |
| 2015-11-24 | 375.35 |
| 2015-11-23 | 375.35 |
| 2015-11-20 | 377.49 |
| 2015-11-19 | 378.91 |
| 2015-11-18 | 373.22 |
| 2015-11-17 | 368.95 |
| 2015-11-16 | 368.24 |
| 2015-11-13 | 371.79 |
| 2015-11-12 | 375.35 |
| 2015-11-11 | 373.22 |
| 2015-11-10 | 372.51 |
| 2015-11-09 | 379.62 |
| 2015-11-06 | 379.62 |
| 2015-11-05 | 381.76 |
| 2015-11-04 | 383.18 |
| 2015-11-03 | 382.47 |
| 2015-11-02 | 381.76 |
| 2015-10-30 | 381.04 |
| 2015-10-29 | 383.89 |
| 2015-10-28 | 383.89 |
| 2015-10-27 | 383.89 |
| 2015-10-26 | 383.89 |
| 2015-10-23 | 382.47 |
| 2015-10-22 | 381.04 |
| 2015-10-20 | 383.18 |
| 2015-10-19 | 383.89 |
| 2015-10-16 | 381.04 |
| 2015-10-15 | 383.89 |
| 2015-10-14 | 385.31 |
| 2015-10-13 | 385.31 |
| 2015-10-12 | 386.74 |
| 2015-10-09 | 386.03 |
| 2015-10-08 | 384.60 |
| 2015-10-07 | 387.45 |
| 2015-10-06 | 386.03 |
| 2015-10-05 | 385.31 |
| 2015-10-02 | 380.33 |
| 2015-09-30 | 379.62 |
| 2015-09-29 | 376.06 |
| 2015-09-25 | 383.18 |
| 2015-09-24 | 383.18 |
| 2015-09-23 | 378.20 |
| 2015-09-22 | 388.16 |
| 2015-09-21 | 383.18 |
| 2015-09-18 | 380.33 |
| 2015-09-17 | 385.31 |
| 2015-09-16 | 381.04 |
| 2015-09-15 | 381.76 |
| 2015-09-14 | 383.89 |
| 2015-09-11 | 383.89 |
| 2015-09-10 | 376.06 |
| 2015-09-09 | 378.20 |
| 2015-09-08 | 373.22 |
| 2015-09-07 | 371.79 |
| 2015-09-04 | 368.95 |
| 2015-09-02 | 368.95 |
| 2015-09-01 | 376.62 |
| 2015-08-31 | 378.02 |
| 2015-08-28 | 376.62 |
| 2015-08-27 | 366.16 |
| 2015-08-26 | 359.18 |
| 2015-08-25 | 358.48 |
| 2015-08-24 | 361.97 |
| 2015-08-21 | 375.23 |
| 2015-08-20 | 383.60 |
| 2015-08-19 | 391.28 |
| 2015-08-18 | 393.37 |
| 2015-08-17 | 394.07 |
| 2015-08-14 | 391.98 |
| 2015-08-13 | 391.98 |
| 2015-08-12 | 389.18 |
| 2015-08-11 | 399.65 |
| 2015-08-10 | 406.63 |
| 2015-08-07 | 405.23 |
| 2015-08-06 | 405.23 |
| 2015-08-05 | 408.72 |
| 2015-08-04 | 401.75 |
| 2015-08-03 | 398.95 |
| 2015-07-31 | 397.56 |
| 2015-07-30 | 395.47 |
| 2015-07-29 | 391.98 |
| 2015-07-28 | 389.18 |
| 2015-07-27 | 389.88 |
| 2015-07-24 | 401.05 |
| 2015-07-23 | 397.56 |
| 2015-07-22 | 401.75 |
| 2015-07-21 | 404.54 |
| 2015-07-20 | 401.75 |
| 2015-07-17 | 401.05 |
| 2015-07-16 | 396.86 |
| 2015-07-15 | 387.79 |
| 2015-07-14 | 396.16 |
| 2015-07-13 | 398.26 |
| 2015-07-10 | 397.56 |
| 2015-07-09 | 385.00 |
| 2015-07-08 | 350.80 |
| 2015-07-07 | 373.83 |
| 2015-07-06 | 381.51 |
| 2015-07-03 | 399.65 |
| 2015-07-02 | 409.42 |
| 2015-06-30 | 417.10 |
| 2015-06-29 | 417.10 |
| 2015-06-26 | 423.38 |
| 2015-06-25 | 422.68 |
| 2015-06-24 | 424.08 |
| 2015-06-23 | 426.17 |
| 2015-06-22 | 423.38 |
| 2015-06-19 | 424.08 |
| 2015-06-18 | 425.47 |
| 2015-06-17 | 428.26 |
| 2015-06-16 | 428.26 |
| 2015-06-15 | 426.17 |
| 2015-06-12 | 426.17 |
| 2015-06-11 | 421.29 |
| 2015-06-10 | 419.19 |
| 2015-06-09 | 419.89 |
| 2015-06-08 | 424.77 |
| 2015-06-05 | 423.38 |
| 2015-06-04 | 425.47 |
| 2015-06-03 | 426.87 |
| 2015-06-02 | 426.17 |
| 2015-06-01 | 429.66 |
| 2015-05-29 | 429.66 |
| 2015-05-28 | 427.57 |
| 2015-05-27 | 433.15 |
| 2015-05-26 | 426.17 |
| 2015-05-22 | 425.47 |
| 2015-05-21 | 437.34 |
| 2015-05-20 | 443.62 |
| 2015-05-19 | 446.41 |
| 2015-05-18 | 437.34 |
| 2015-05-15 | 431.40 |
| 2015-05-14 | 430.74 |
| 2015-05-13 | 426.79 |
| 2015-05-12 | 432.06 |
| 2015-05-11 | 432.72 |
| 2015-05-08 | 433.38 |
| 2015-05-07 | 426.79 |
| 2015-05-06 | 428.76 |
| 2015-05-05 | 427.45 |
| 2015-05-04 | 439.97 |
| 2015-04-30 | 415.58 |
| 2015-04-29 | 415.58 |
| 2015-04-28 | 414.26 |
| 2015-04-27 | 412.94 |
| 2015-04-24 | 410.30 |
| 2015-04-23 | 410.96 |
| 2015-04-22 | 412.94 |
| 2015-04-21 | 410.30 |
| 2015-04-20 | 408.33 |
| 2015-04-17 | 410.30 |
| 2015-04-16 | 407.01 |
| 2015-04-15 | 403.71 |
| 2015-04-14 | 410.96 |
| 2015-04-13 | 407.67 |
| 2015-04-10 | 385.91 |
| 2015-04-09 | 383.93 |
| 2015-04-08 | 376.02 |
| 2015-04-02 | 371.40 |
| 2015-04-01 | 370.09 |
| 2015-03-31 | 368.11 |
| 2015-03-30 | 370.75 |
| 2015-03-27 | 367.45 |
| 2015-03-26 | 367.45 |
| 2015-03-25 | 365.47 |
| 2015-03-24 | 364.15 |
| 2015-03-23 | 362.83 |
| 2015-03-20 | 364.15 |
| 2015-03-19 | 361.51 |
| 2015-03-18 | 355.58 |
| 2015-03-17 | 353.60 |
| 2015-03-16 | 352.94 |
| 2015-03-13 | 350.31 |
| 2015-03-12 | 339.10 |
| 2015-03-11 | 338.44 |
| 2015-03-10 | 335.80 |
| 2015-03-09 | 337.12 |
| 2015-03-06 | 332.51 |
| 2015-03-05 | 330.53 |
| 2015-03-04 | 335.14 |
| 2015-03-03 | 332.51 |
| 2015-03-02 | 332.51 |
| 2015-02-27 | 330.53 |
| 2015-02-26 | 333.82 |
| 2015-02-25 | 330.53 |
| 2015-02-24 | 331.85 |
| 2015-02-23 | 332.51 |
| 2015-02-18 | 335.14 |
| 2015-02-17 | 335.14 |
| 2015-02-16 | 333.16 |
| 2015-02-13 | 335.80 |
| 2015-02-12 | 328.55 |
| 2015-02-11 | 334.48 |
| 2015-02-10 | 333.82 |
| 2015-02-09 | 331.85 |
| 2015-02-06 | 332.51 |
| 2015-02-05 | 334.48 |
| 2015-02-04 | 333.82 |
| 2015-02-03 | 331.85 |
| 2015-02-02 | 337.12 |
| 2015-01-30 | 337.12 |
| 2015-01-29 | 333.82 |
| 2015-01-28 | 340.42 |
| 2015-01-27 | 335.14 |
| 2015-01-26 | 337.12 |
| 2015-01-23 | 341.74 |
| 2015-01-22 | 337.78 |
| 2015-01-21 | 337.12 |
| 2015-01-20 | 336.46 |
| 2015-01-19 | 331.19 |
| 2015-01-16 | 337.78 |
| 2015-01-15 | 340.42 |
| 2015-01-14 | 341.08 |
| 2015-01-13 | 339.10 |
| 2015-01-12 | 341.08 |
| 2015-01-09 | 343.05 |
| 2015-01-08 | 345.03 |
| 2015-01-07 | 343.05 |
| 2015-01-06 | 344.37 |
| 2015-01-05 | 345.03 |
| 2015-01-02 | 337.78 |
| 2014-12-31 | 331.85 |
| 2014-12-30 | 330.53 |
| 2014-12-29 | 327.89 |
| 2014-12-24 | 327.23 |
| 2014-12-23 | 322.62 |
| 2014-12-22 | 323.93 |
| 2014-12-19 | 319.98 |
| 2014-12-18 | 327.89 |
| 2014-12-17 | 328.55 |
| 2014-12-16 | 331.19 |
| 2014-12-15 | 333.82 |
| 2014-12-12 | 334.48 |
| 2014-12-11 | 335.14 |
| 2014-12-10 | 335.14 |
| 2014-12-09 | 337.78 |
| 2014-12-08 | 341.74 |
| 2014-12-05 | 341.08 |
| 2014-12-04 | 344.37 |
| 2014-12-03 | 344.37 |
| 2014-12-02 | 345.03 |
| 2014-12-01 | 342.40 |
| 2014-11-28 | 352.94 |
| 2014-11-27 | 352.28 |
| 2014-11-26 | 348.33 |
| 2014-11-25 | 345.69 |
| 2014-11-24 | 353.60 |
| 2014-11-21 | 343.71 |
| 2014-11-20 | 347.01 |
| 2014-11-19 | 345.03 |
| 2014-11-18 | 346.35 |
| 2014-11-17 | 348.33 |
| 2014-11-14 | 347.01 |
| 2014-11-13 | 347.01 |
| 2014-11-12 | 348.99 |
| 2014-11-11 | 346.35 |
| 2014-11-10 | 343.05 |
| 2014-11-07 | 346.35 |
| 2014-11-06 | 342.40 |
| 2014-11-05 | 342.40 |
| 2014-11-04 | 343.71 |
| 2014-11-03 | 347.01 |
| 2014-10-31 | 343.05 |
| 2014-10-30 | 347.01 |
| 2014-10-29 | 346.35 |
| 2014-10-28 | 345.69 |
| 2014-10-27 | 345.03 |
| 2014-10-24 | 344.37 |
| 2014-10-23 | 345.03 |
| 2014-10-22 | 345.69 |
| 2014-10-21 | 345.69 |
| 2014-10-20 | 345.03 |
| 2014-10-17 | 345.03 |
| 2014-10-16 | 348.33 |
| 2014-10-15 | 347.67 |
| 2014-10-14 | 343.71 |
| 2014-10-13 | 346.35 |
| 2014-10-10 | 347.67 |
| 2014-10-09 | 349.65 |
| 2014-10-08 | 349.65 |
| 2014-10-07 | 347.67 |
| 2014-10-06 | 351.63 |
| 2014-10-03 | 348.33 |
| 2014-09-30 | 358.22 |
| 2014-09-29 | 341.74 |
| 2014-09-26 | 351.63 |
| 2014-09-25 | 353.60 |
| 2014-09-24 | 352.28 |
| 2014-09-23 | 358.22 |
| 2014-09-22 | 356.90 |
| 2014-09-19 | 355.58 |
| 2014-09-18 | 358.22 |
| 2014-09-17 | 359.54 |
| 2014-09-16 | 356.24 |
| 2014-09-15 | 360.20 |
| 2014-09-12 | 360.20 |
| 2014-09-11 | 362.83 |
| 2014-09-10 | 362.17 |
| 2014-09-08 | 363.49 |
| 2014-09-05 | 364.15 |
| 2014-09-04 | 362.83 |
| 2014-09-03 | 364.15 |
| 2014-09-02 | 360.20 |
| 2014-09-01 | 360.20 |
| 2014-08-29 | 359.54 |
| 2014-08-28 | 358.88 |
| 2014-08-27 | 360.17 |
| 2014-08-26 | 358.23 |
| 2014-08-25 | 360.17 |
| 2014-08-22 | 361.47 |
| 2014-08-21 | 362.76 |
| 2014-08-20 | 362.76 |
| 2014-08-19 | 359.52 |
| 2014-08-18 | 356.29 |
| 2014-08-15 | 364.70 |
| 2014-08-14 | 369.23 |
| 2014-08-13 | 369.23 |
| 2014-08-12 | 368.59 |
| 2014-08-11 | 371.17 |
| 2014-08-08 | 367.29 |
| 2014-08-07 | 368.59 |
| 2014-08-06 | 365.35 |
| 2014-08-05 | 369.23 |
| 2014-08-04 | 370.53 |
| 2014-08-01 | 367.29 |
| 2014-07-31 | 370.53 |
| 2014-07-30 | 371.82 |
| 2014-07-29 | 372.47 |
| 2014-07-28 | 373.12 |
| 2014-07-25 | 371.82 |
| 2014-07-24 | 371.82 |
| 2014-07-23 | 368.59 |
| 2014-07-22 | 367.94 |
| 2014-07-21 | 367.94 |
| 2014-07-18 | 368.59 |
| 2014-07-17 | 366.64 |
| 2014-07-16 | 364.70 |
| 2014-07-15 | 366.00 |
| 2014-07-14 | 366.64 |
| 2014-07-11 | 364.70 |
| 2014-07-10 | 363.41 |
| 2014-07-09 | 364.06 |
| 2014-07-08 | 367.29 |
| 2014-07-07 | 367.94 |
| 2014-07-04 | 362.76 |
| 2014-07-03 | 358.88 |
| 2014-07-02 | 356.94 |
| 2014-06-30 | 353.05 |
| 2014-06-27 | 351.76 |
| 2014-06-26 | 356.94 |
| 2014-06-25 | 354.35 |
| 2014-06-24 | 351.76 |
| 2014-06-23 | 350.46 |
| 2014-06-20 | 349.17 |
| 2014-06-19 | 349.82 |
| 2014-06-18 | 353.05 |
| 2014-06-17 | 342.70 |
| 2014-06-16 | 346.58 |
| 2014-06-13 | 342.70 |
| 2014-06-12 | 345.93 |
| 2014-06-11 | 347.23 |
| 2014-06-10 | 340.11 |
| 2014-06-09 | 340.76 |
| 2014-06-06 | 341.40 |
| 2014-06-05 | 342.05 |
| 2014-06-04 | 340.11 |
| 2014-06-03 | 336.87 |
| 2014-05-30 | 338.81 |
| 2014-05-29 | 334.93 |
| 2014-05-28 | 335.58 |
| 2014-05-27 | 336.23 |
| 2014-05-26 | 337.52 |
| 2014-05-23 | 340.76 |
| 2014-05-22 | 333.64 |
| 2014-05-21 | 332.34 |
| 2014-05-20 | 333.64 |
| 2014-05-19 | 333.64 |
| 2014-05-16 | 337.52 |
| 2014-05-15 | 339.46 |
| 2014-05-14 | 340.11 |
| 2014-05-13 | 340.11 |
| 2014-05-12 | 338.89 |
| 2014-05-09 | 338.89 |
| 2014-05-08 | 337.05 |
| 2014-05-07 | 335.83 |
| 2014-05-05 | 339.50 |
| 2014-05-02 | 338.27 |
| 2014-04-30 | 335.83 |
| 2014-04-29 | 337.05 |
| 2014-04-28 | 339.50 |
| 2014-04-25 | 340.72 |
| 2014-04-24 | 338.89 |
| 2014-04-23 | 340.72 |
| 2014-04-22 | 345.00 |
| 2014-04-17 | 343.16 |
| 2014-04-16 | 342.55 |
| 2014-04-15 | 341.94 |
| 2014-04-14 | 341.94 |
| 2014-04-11 | 341.33 |
| 2014-04-10 | 346.22 |
| 2014-04-09 | 345.00 |
| 2014-04-08 | 348.05 |
| 2014-04-07 | 344.39 |
| 2014-04-04 | 347.44 |
| 2014-04-03 | 345.00 |
| 2014-04-02 | 342.55 |
| 2014-04-01 | 340.11 |
| 2014-03-31 | 337.66 |
| 2014-03-28 | 335.83 |
| 2014-03-27 | 334.00 |
| 2014-03-26 | 335.83 |
| 2014-03-25 | 334.61 |
| 2014-03-24 | 338.27 |
| 2014-03-21 | 333.38 |
| 2014-03-20 | 333.38 |
| 2014-03-19 | 336.44 |
| 2014-03-18 | 337.66 |
| 2014-03-17 | 336.44 |
| 2014-03-14 | 337.66 |
| 2014-03-13 | 338.27 |
| 2014-03-12 | 340.11 |
| 2014-03-11 | 341.33 |
| 2014-03-10 | 336.44 |
| 2014-03-07 | 330.94 |
| 2014-03-06 | 326.66 |
| 2014-03-05 | 330.33 |
| 2014-03-04 | 320.55 |
| 2014-03-03 | 319.33 |
| 2014-02-28 | 318.10 |
| 2014-02-27 | 319.33 |
| 2014-02-26 | 312.60 |
| 2014-02-25 | 310.16 |
| 2014-02-24 | 310.77 |
| 2014-02-21 | 321.77 |
| 2014-02-20 | 326.05 |
| 2014-02-19 | 327.27 |
| 2014-02-18 | 325.44 |
| 2014-02-17 | 326.66 |
| 2014-02-14 | 326.66 |
| 2014-02-13 | 323.60 |
| 2014-02-12 | 328.49 |
| 2014-02-11 | 321.16 |
| 2014-02-10 | 322.99 |
| 2014-02-07 | 317.49 |
| 2014-02-06 | 321.16 |
| 2014-02-05 | 308.93 |
| 2014-02-04 | 322.38 |
| 2014-01-30 | 334.61 |
| 2014-01-29 | 327.27 |
| 2014-01-28 | 329.11 |
| 2014-01-27 | 328.49 |
| 2014-01-24 | 346.22 |
| 2014-01-23 | 346.22 |
| 2014-01-22 | 349.28 |
| 2014-01-21 | 346.83 |
| 2014-01-20 | 345.61 |
| 2014-01-17 | 345.61 |
| 2014-01-16 | 346.22 |
| 2014-01-15 | 347.44 |
| 2014-01-14 | 343.16 |
| 2014-01-13 | 351.72 |
| 2014-01-10 | 343.16 |
| 2014-01-09 | 345.61 |
| 2014-01-08 | 343.78 |
| 2014-01-07 | 340.11 |
| 2014-01-06 | 341.94 |
| 2014-01-03 | 347.44 |
| 2014-01-02 | 352.94 |
| 2013-12-31 | 353.56 |
| 2013-12-30 | 354.17 |
| 2013-12-27 | 352.33 |
| 2013-12-24 | 343.16 |
| 2013-12-23 | 346.22 |
| 2013-12-20 | 354.17 |
| 2013-12-19 | 353.56 |
| 2013-12-18 | 359.67 |
| 2013-12-17 | 357.84 |
| 2013-12-16 | 354.17 |
| 2013-12-13 | 350.50 |
| 2013-12-12 | 357.84 |
| 2013-12-11 | 360.28 |
| 2013-12-10 | 361.50 |
| 2013-12-09 | 361.50 |
| 2013-12-06 | 363.95 |
| 2013-12-05 | 361.50 |
| 2013-12-04 | 367.00 |
| 2013-12-03 | 366.39 |
| 2013-12-02 | 360.28 |
| 2013-11-29 | 358.45 |
| 2013-11-28 | 353.56 |
| 2013-11-27 | 352.94 |
| 2013-11-26 | 354.17 |
| 2013-11-25 | 358.45 |
| 2013-11-22 | 354.17 |
| 2013-11-21 | 352.33 |
| 2013-11-20 | 358.45 |
| 2013-11-19 | 365.17 |
| 2013-11-18 | 362.73 |
| 2013-11-15 | 361.50 |
| 2013-11-14 | 363.34 |
| 2013-11-13 | 356.61 |
| 2013-11-12 | 363.34 |
| 2013-11-11 | 368.84 |
| 2013-11-08 | 367.62 |
| 2013-11-07 | 372.51 |
| 2013-11-06 | 371.89 |
| 2013-11-05 | 370.06 |
| 2013-11-04 | 373.12 |
| 2013-11-01 | 376.78 |
| 2013-10-31 | 377.40 |
| 2013-10-30 | 376.78 |
| 2013-10-29 | 372.51 |
| 2013-10-28 | 371.89 |
| 2013-10-25 | 374.34 |
| 2013-10-24 | 374.95 |
| 2013-10-23 | 376.17 |
| 2013-10-22 | 369.45 |
| 2013-10-21 | 371.28 |
| 2013-10-18 | 376.78 |
| 2013-10-17 | 376.78 |
| 2013-10-16 | 379.84 |
| 2013-10-15 | 379.84 |
| 2013-10-11 | 386.56 |
| 2013-10-10 | 381.67 |
| 2013-10-09 | 376.17 |
| 2013-10-08 | 374.34 |
| 2013-10-07 | 375.56 |
| 2013-10-04 | 376.78 |
| 2013-10-03 | 379.84 |
| 2013-10-02 | 388.40 |
| 2013-09-30 | 388.40 |
| 2013-09-27 | 387.79 |
| 2013-09-26 | 392.68 |
| 2013-09-25 | 393.90 |
| 2013-09-24 | 386.56 |
| 2013-09-23 | 393.90 |
| 2013-09-19 | 396.34 |
| 2013-09-18 | 385.95 |
| 2013-09-17 | 384.12 |
| 2013-09-16 | 385.95 |
| 2013-09-13 | 383.51 |
| 2013-09-12 | 382.90 |
| 2013-09-11 | 376.78 |
| 2013-09-10 | 378.01 |
| 2013-09-09 | 370.67 |
| 2013-09-06 | 368.84 |
| 2013-09-05 | 371.28 |
| 2013-09-04 | 365.17 |
| 2013-09-03 | 367.62 |
| 2013-09-02 | 362.11 |
| 2013-08-30 | 352.94 |
| 2013-08-29 | 352.94 |
| 2013-08-28 | 348.67 |
| 2013-08-27 | 352.84 |
| 2013-08-26 | 353.44 |
| 2013-08-23 | 353.44 |
| 2013-08-22 | 352.84 |
| 2013-08-21 | 354.04 |
| 2013-08-20 | 358.21 |
| 2013-08-19 | 358.21 |
| 2013-08-16 | 353.44 |
| 2013-08-15 | 368.35 |
| 2013-08-13 | 370.14 |
| 2013-08-12 | 354.04 |
| 2013-08-09 | 349.86 |
| 2013-08-08 | 351.05 |
| 2013-08-07 | 352.84 |
| 2013-08-06 | 354.04 |
| 2013-08-05 | 357.02 |
| 2013-08-02 | 361.79 |
| 2013-08-01 | 361.20 |
| 2013-07-31 | 351.65 |
| 2013-07-30 | 353.44 |
| 2013-07-29 | 351.05 |
| 2013-07-26 | 355.23 |
| 2013-07-25 | 372.53 |
| 2013-07-24 | 360.00 |
| 2013-07-23 | 367.16 |
| 2013-07-22 | 347.47 |
| 2013-07-19 | 353.44 |
| 2013-07-18 | 358.81 |
| 2013-07-17 | 365.37 |
| 2013-07-16 | 365.97 |
| 2013-07-15 | 371.93 |
| 2013-07-12 | 352.25 |
| 2013-07-11 | 341.51 |
| 2013-07-10 | 335.54 |
| 2013-07-09 | 334.35 |
| 2013-07-08 | 327.19 |
| 2013-07-05 | 331.96 |
| 2013-07-04 | 331.36 |
| 2013-07-03 | 328.98 |
| 2013-07-02 | 329.57 |
| 2013-06-28 | 328.38 |
| 2013-06-27 | 328.38 |
| 2013-06-26 | 320.62 |
| 2013-06-25 | 312.27 |
| 2013-06-24 | 309.29 |
| 2013-06-21 | 320.03 |
| 2013-06-20 | 314.66 |
| 2013-06-19 | 311.68 |
| 2013-06-18 | 312.87 |
| 2013-06-17 | 311.08 |
| 2013-06-14 | 311.08 |
| 2013-06-13 | 310.48 |
| 2013-06-11 | 315.25 |
| 2013-06-10 | 315.25 |
| 2013-06-07 | 318.83 |
| 2013-06-06 | 317.64 |
| 2013-06-05 | 320.03 |
| 2013-06-04 | 314.66 |
| 2013-06-03 | 314.06 |
| 2013-05-31 | 327.78 |
| 2013-05-30 | 325.99 |
| 2013-05-29 | 319.43 |
| 2013-05-28 | 325.40 |
| 2013-05-27 | 314.06 |
| 2013-05-24 | 318.83 |
| 2013-05-23 | 321.22 |
| 2013-05-22 | 327.78 |
| 2013-05-21 | 327.19 |
| 2013-05-20 | 328.38 |
| 2013-05-16 | 324.20 |
| 2013-05-15 | 325.99 |
| 2013-05-14 | 330.77 |
| 2013-05-13 | 336.14 |
| 2013-05-10 | 330.77 |
| 2013-05-09 | 322.75 |
| 2013-05-08 | 321.03 |
| 2013-05-07 | 320.46 |
| 2013-05-06 | 319.88 |
| 2013-05-03 | 318.74 |
| 2013-05-02 | 317.59 |
| 2013-04-30 | 321.03 |
| 2013-04-29 | 320.46 |
| 2013-04-26 | 322.75 |
| 2013-04-25 | 319.88 |
| 2013-04-24 | 319.88 |
| 2013-04-23 | 318.16 |
| 2013-04-22 | 321.60 |
| 2013-04-19 | 315.87 |
| 2013-04-18 | 309.00 |
| 2013-04-17 | 314.16 |
| 2013-04-16 | 319.31 |
| 2013-04-15 | 319.31 |
| 2013-04-12 | 317.02 |
| 2013-04-11 | 313.01 |
| 2013-04-10 | 318.16 |
| 2013-04-09 | 311.86 |
| 2013-04-08 | 316.45 |
| 2013-04-05 | 311.29 |
| 2013-04-03 | 318.74 |
| 2013-04-02 | 318.16 |
| 2013-03-28 | 319.88 |
| 2013-03-27 | 320.46 |
| 2013-03-26 | 313.58 |
| 2013-03-25 | 315.30 |
| 2013-03-22 | 311.29 |
| 2013-03-21 | 313.58 |
| 2013-03-20 | 313.58 |
| 2013-03-19 | 303.84 |
| 2013-03-18 | 302.13 |
| 2013-03-15 | 312.44 |
| 2013-03-14 | 306.14 |
| 2013-03-13 | 302.13 |
| 2013-03-12 | 302.13 |
| 2013-03-11 | 306.14 |
| 2013-03-08 | 306.71 |
| 2013-03-07 | 303.27 |
| 2013-03-06 | 304.99 |
| 2013-03-05 | 302.13 |
| 2013-03-04 | 299.26 |
| 2013-03-01 | 310.72 |
| 2013-02-28 | 315.30 |
| 2013-02-27 | 294.68 |
| 2013-02-26 | 294.68 |
| 2013-02-25 | 302.70 |
| 2013-02-22 | 305.56 |
| 2013-02-21 | 309.57 |
| 2013-02-20 | 314.16 |
| 2013-02-19 | 314.73 |
| 2013-02-18 | 317.02 |
| 2013-02-15 | 318.16 |
| 2013-02-14 | 318.16 |
| 2013-02-08 | 319.88 |
| 2013-02-07 | 317.59 |
| 2013-02-06 | 323.89 |
| 2013-02-05 | 320.46 |
| 2013-02-04 | 327.33 |
| 2013-02-01 | 323.89 |
| 2013-01-31 | 308.43 |
| 2013-01-30 | 307.28 |
| 2013-01-29 | 306.71 |
| 2013-01-28 | 308.43 |
| 2013-01-25 | 305.56 |
| 2013-01-24 | 306.71 |
| 2013-01-23 | 310.15 |
| 2013-01-22 | 310.15 |
| 2013-01-21 | 309.00 |
| 2013-01-18 | 301.55 |
| 2013-01-17 | 284.37 |
| 2013-01-16 | 283.80 |
| 2013-01-15 | 282.08 |
| 2013-01-14 | 288.38 |
| 2013-01-11 | 282.65 |
| 2013-01-10 | 293.53 |
| 2013-01-09 | 291.24 |
| 2013-01-08 | 297.54 |
| 2013-01-07 | 302.70 |
| 2013-01-04 | 298.12 |
| 2013-01-03 | 305.56 |
| 2013-01-02 | 306.14 |
| 2012-12-31 | 287.81 |
| 2012-12-28 | 285.51 |
| 2012-12-27 | 283.80 |
| 2012-12-24 | 282.08 |
| 2012-12-21 | 283.22 |
| 2012-12-20 | 272.34 |
| 2012-12-19 | 270.05 |
| 2012-12-18 | 271.77 |
| 2012-12-17 | 271.77 |
| 2012-12-14 | 271.77 |
| 2012-12-13 | 266.61 |
| 2012-12-12 | 271.77 |
| 2012-12-11 | 270.62 |
| 2012-12-10 | 274.63 |
| 2012-12-07 | 271.19 |
| 2012-12-06 | 240.83 |
| 2012-12-05 | 231.67 |
| 2012-12-04 | 225.94 |
| 2012-12-03 | 217.92 |
| 2012-11-30 | 223.65 |
| 2012-11-29 | 223.65 |
| 2012-11-28 | 215.06 |
| 2012-11-27 | 216.77 |
| 2012-11-26 | 218.49 |
| 2012-11-23 | 217.35 |
| 2012-11-22 | 210.47 |
| 2012-11-21 | 208.18 |
| 2012-11-20 | 203.60 |
| 2012-11-19 | 205.32 |
| 2012-11-16 | 205.32 |
| 2012-11-15 | 205.89 |
| 2012-11-14 | 205.89 |
| 2012-11-13 | 205.89 |
| 2012-11-12 | 207.61 |
| 2012-11-09 | 208.75 |
| 2012-11-08 | 209.90 |
| 2012-11-07 | 213.34 |
| 2012-11-06 | 212.19 |
| 2012-11-05 | 213.34 |
| 2012-11-02 | 209.33 |
| 2012-11-01 | 210.47 |
| 2012-10-31 | 209.33 |
| 2012-10-30 | 202.45 |
| 2012-10-29 | 203.60 |
| 2012-10-26 | 205.89 |
| 2012-10-25 | 210.47 |
| 2012-10-24 | 211.05 |
| 2012-10-22 | 208.18 |
| 2012-10-19 | 211.62 |
| 2012-10-18 | 213.91 |
| 2012-10-17 | 208.18 |
| 2012-10-16 | 210.47 |
| 2012-10-15 | 212.76 |
| 2012-10-12 | 219.64 |
| 2012-10-11 | 221.36 |
| 2012-10-10 | 221.93 |
| 2012-10-09 | 223.08 |
| 2012-10-08 | 225.94 |
| 2012-10-05 | 227.09 |
| 2012-10-04 | 217.92 |
| 2012-10-03 | 219.64 |
| 2012-09-28 | 218.49 |
| 2012-09-27 | 212.19 |
| 2012-09-26 | 213.34 |
| 2012-09-25 | 213.91 |
| 2012-09-24 | 211.62 |
| 2012-09-21 | 208.18 |
| 2012-09-20 | 208.75 |
| 2012-09-19 | 213.91 |
| 2012-09-18 | 211.05 |
| 2012-09-17 | 207.61 |
| 2012-09-14 | 210.47 |
| 2012-09-13 | 203.60 |
| 2012-09-12 | 204.74 |
| 2012-09-11 | 205.89 |
| 2012-09-10 | 204.74 |
| 2012-09-07 | 201.88 |
| 2012-09-06 | 195.58 |
| 2012-09-05 | 195.01 |
| 2012-09-04 | 199.02 |
| 2012-09-03 | 197.87 |
| 2012-08-31 | 200.74 |
| 2012-08-30 | 199.59 |
| 2012-08-29 | 196.73 |
| 2012-08-28 | 192.72 |
| 2012-08-27 | 186.99 |
| 2012-08-24 | 186.43 |
| 2012-08-23 | 188.65 |
| 2012-08-22 | 185.88 |
| 2012-08-21 | 189.21 |
| 2012-08-20 | 184.77 |
| 2012-08-17 | 184.77 |
| 2012-08-16 | 184.77 |
| 2012-08-15 | 183.10 |
| 2012-08-14 | 183.10 |
| 2012-08-13 | 188.10 |
| 2012-08-10 | 188.65 |
| 2012-08-09 | 188.65 |
| 2012-08-08 | 184.77 |
| 2012-08-07 | 183.66 |
| 2012-08-06 | 183.10 |
| 2012-08-03 | 179.77 |
| 2012-08-02 | 179.22 |
| 2012-08-01 | 179.77 |
| 2012-07-31 | 179.22 |
| 2012-07-30 | 177.00 |
| 2012-07-27 | 175.33 |
| 2012-07-26 | 170.89 |
| 2012-07-25 | 170.89 |
| 2012-07-24 | 173.11 |
| 2012-07-23 | 175.89 |
| 2012-07-20 | 178.66 |
| 2012-07-19 | 179.22 |
| 2012-07-18 | 177.00 |
| 2012-07-17 | 179.22 |
| 2012-07-16 | 177.55 |
| 2012-07-13 | 178.11 |
| 2012-07-12 | 177.55 |
| 2012-07-11 | 180.33 |
| 2012-07-10 | 180.33 |
| 2012-07-09 | 178.11 |
| 2012-07-06 | 184.21 |
| 2012-07-05 | 178.66 |
| 2012-07-04 | 178.11 |
| 2012-07-03 | 177.55 |
| 2012-06-29 | 175.89 |
| 2012-06-28 | 176.44 |
| 2012-06-27 | 177.00 |
| 2012-06-26 | 176.44 |
| 2012-06-25 | 175.33 |
| 2012-06-22 | 172.00 |
| 2012-06-21 | 171.44 |
| 2012-06-20 | 177.00 |
| 2012-06-19 | 175.89 |
| 2012-06-18 | 177.00 |
| 2012-06-15 | 175.33 |
| 2012-06-14 | 167.00 |
| 2012-06-13 | 166.45 |
| 2012-06-12 | 158.12 |
| 2012-06-11 | 156.46 |
| 2012-06-08 | 156.46 |
| 2012-06-07 | 154.24 |
| 2012-06-06 | 150.91 |
| 2012-06-05 | 149.80 |
| 2012-06-04 | 147.02 |
| 2012-06-01 | 152.02 |
| 2012-05-31 | 152.02 |
| 2012-05-30 | 152.57 |
| 2012-05-29 | 155.35 |
| 2012-05-28 | 152.57 |
| 2012-05-25 | 157.01 |
| 2012-05-24 | 155.90 |
| 2012-05-23 | 158.12 |
| 2012-05-22 | 161.45 |
| 2012-05-21 | 158.68 |
| 2012-05-18 | 158.68 |
| 2012-05-17 | 166.45 |
| 2012-05-16 | 166.45 |
| 2012-05-15 | 168.56 |
| 2012-05-14 | 166.45 |
| 2012-05-11 | 169.09 |
| 2012-05-10 | 170.68 |
| 2012-05-09 | 173.32 |
| 2012-05-08 | 175.44 |
| 2012-05-07 | 173.32 |
| 2012-05-04 | 174.38 |
| 2012-05-03 | 169.09 |
| 2012-05-02 | 168.56 |
| 2012-04-30 | 166.98 |
| 2012-04-27 | 165.39 |
| 2012-04-26 | 166.98 |
| 2012-04-25 | 166.45 |
| 2012-04-24 | 166.45 |
| 2012-04-23 | 166.45 |
| 2012-04-20 | 168.03 |
| 2012-04-19 | 168.56 |
| 2012-04-18 | 169.09 |
| 2012-04-17 | 167.51 |
| 2012-04-16 | 169.62 |
| 2012-04-13 | 170.15 |
| 2012-04-12 | 168.03 |
| 2012-04-11 | 168.03 |
| 2012-04-10 | 168.03 |
| 2012-04-05 | 169.62 |
| 2012-04-03 | 171.74 |
| 2012-04-02 | 168.03 |
| 2012-03-30 | 167.51 |
| 2012-03-29 | 168.56 |
| 2012-03-28 | 166.98 |
| 2012-03-27 | 166.98 |
| 2012-03-26 | 166.45 |
| 2012-03-23 | 166.45 |
| 2012-03-22 | 167.51 |
| 2012-03-21 | 165.92 |
| 2012-03-20 | 165.92 |
| 2012-03-19 | 166.45 |
| 2012-03-16 | 169.62 |
| 2012-03-15 | 172.26 |
| 2012-03-14 | 172.26 |
| 2012-03-13 | 178.08 |
| 2012-03-12 | 175.44 |
| 2012-03-09 | 174.91 |
| 2012-03-08 | 174.38 |
| 2012-03-07 | 170.68 |
| 2012-03-06 | 168.03 |
| 2012-03-05 | 170.68 |
| 2012-03-02 | 172.26 |
| 2012-03-01 | 169.62 |
| 2012-02-29 | 175.96 |
| 2012-02-28 | 182.84 |
| 2012-02-27 | 177.55 |
| 2012-02-24 | 175.96 |
| 2012-02-23 | 168.03 |
| 2012-02-22 | 169.62 |
| 2012-02-21 | 153.76 |
| 2012-02-20 | 152.17 |
| 2012-02-17 | 151.65 |
| 2012-02-16 | 147.95 |
| 2012-02-15 | 151.12 |
| 2012-02-14 | 149.00 |
| 2012-02-13 | 149.00 |
| 2012-02-10 | 151.65 |
| 2012-02-09 | 152.17 |
| 2012-02-08 | 147.95 |
| 2012-02-07 | 143.19 |
| 2012-02-06 | 147.42 |
| 2012-02-03 | 145.83 |
| 2012-02-02 | 142.13 |
| 2012-02-01 | 140.54 |
| 2012-01-31 | 138.96 |
| 2012-01-30 | 135.26 |
| 2012-01-27 | 138.96 |
| 2012-01-26 | 139.49 |
| 2012-01-20 | 135.26 |
| 2012-01-19 | 132.61 |
| 2012-01-18 | 131.03 |
| 2012-01-17 | 132.09 |
| 2012-01-16 | 129.97 |
| 2012-01-13 | 131.03 |
| 2012-01-12 | 131.03 |
| 2012-01-11 | 132.61 |
| 2012-01-10 | 127.33 |
| 2012-01-09 | 129.44 |
| 2012-01-06 | 131.56 |
| 2012-01-05 | 137.90 |
| 2012-01-04 | 138.43 |
| 2012-01-03 | 140.02 |
| 2011-12-30 | 135.26 |
| 2011-12-29 | 138.43 |
| 2011-12-28 | 140.54 |
| 2011-12-23 | 141.07 |
| 2011-12-22 | 137.90 |
| 2011-12-21 | 137.90 |
| 2011-12-20 | 135.79 |
| 2011-12-19 | 134.73 |
| 2011-12-16 | 137.90 |
| 2011-12-15 | 137.90 |
| 2011-12-14 | 137.90 |
| 2011-12-13 | 137.90 |
| 2011-12-12 | 137.90 |
| 2011-12-09 | 132.61 |
| 2011-12-08 | 132.09 |
| 2011-12-07 | 135.26 |
| 2011-12-06 | 135.26 |
| 2011-12-05 | 135.26 |
| 2011-12-02 | 132.61 |
| 2011-12-01 | 138.43 |
| 2011-11-30 | 129.44 |
| 2011-11-29 | 126.27 |
| 2011-11-28 | 127.33 |
| 2011-11-25 | 125.21 |
| 2011-11-24 | 122.04 |
| 2011-11-23 | 119.40 |
| 2011-11-22 | 117.81 |
| 2011-11-21 | 114.11 |
| 2011-11-18 | 116.75 |
| 2011-11-17 | 114.64 |
| 2011-11-16 | 116.23 |
| 2011-11-15 | 118.87 |
| 2011-11-14 | 122.04 |
| 2011-11-11 | 119.93 |
| 2011-11-10 | 118.34 |
| 2011-11-09 | 126.27 |
| 2011-11-08 | 124.68 |
| 2011-11-07 | 127.86 |
| 2011-11-04 | 126.80 |
| 2011-11-03 | 120.98 |
| 2011-11-02 | 125.21 |
| 2011-11-01 | 125.21 |
| 2011-10-31 | 128.38 |
| 2011-10-28 | 125.21 |
| 2011-10-27 | 120.45 |
| 2011-10-26 | 112.52 |
| 2011-10-25 | 113.58 |
| 2011-10-24 | 114.64 |
| 2011-10-21 | 110.41 |
| 2011-10-20 | 111.47 |
| 2011-10-19 | 116.75 |
| 2011-10-18 | 114.64 |
| 2011-10-17 | 127.33 |
| 2011-10-14 | 124.68 |
| 2011-10-13 | 126.80 |
| 2011-10-12 | 118.34 |
| 2011-10-11 | 117.28 |
| 2011-10-10 | 115.70 |
| 2011-10-07 | 114.64 |
| 2011-10-06 | 110.41 |
| 2011-10-04 | 105.65 |
| 2011-10-03 | 112.00 |
| 2011-09-30 | 118.34 |
| 2011-09-28 | 128.38 |
| 2011-09-27 | 127.86 |
| 2011-09-26 | 123.10 |
| 2011-09-23 | 135.26 |
| 2011-09-22 | 135.26 |
| 2011-09-21 | 147.95 |
| 2011-09-20 | 148.47 |
| 2011-09-19 | 153.76 |
| 2011-09-16 | 152.70 |
| 2011-09-15 | 152.17 |
| 2011-09-14 | 152.17 |
| 2011-09-12 | 159.05 |
| 2011-09-09 | 164.33 |
| 2011-09-08 | 165.92 |
| 2011-09-07 | 168.56 |
| 2011-09-06 | 166.98 |
| 2011-09-05 | 169.09 |
| 2011-09-02 | 177.02 |
| 2011-09-01 | 182.84 |
| 2011-08-31 | 180.72 |
| 2011-08-30 | 174.91 |
| 2011-08-29 | 166.98 |
| 2011-08-26 | 167.48 |
| 2011-08-25 | 172.04 |
| 2011-08-24 | 163.43 |
| 2011-08-23 | 162.42 |
| 2011-08-22 | 158.87 |
| 2011-08-19 | 164.44 |
| 2011-08-18 | 172.04 |
| 2011-08-17 | 172.55 |
| 2011-08-16 | 164.44 |
| 2011-08-15 | 160.90 |
| 2011-08-12 | 159.88 |
| 2011-08-11 | 156.85 |
| 2011-08-10 | 156.85 |
| 2011-08-09 | 153.81 |
| 2011-08-08 | 167.48 |
| 2011-08-05 | 176.60 |
| 2011-08-04 | 188.76 |
| 2011-08-03 | 188.76 |
| 2011-08-02 | 194.33 |
| 2011-08-01 | 195.35 |
| 2011-07-29 | 198.89 |
| 2011-07-28 | 194.84 |
| 2011-07-27 | 194.84 |
| 2011-07-26 | 195.85 |
| 2011-07-25 | 194.84 |
| 2011-07-22 | 198.39 |
| 2011-07-21 | 195.35 |
| 2011-07-20 | 198.39 |
| 2011-07-19 | 199.91 |
| 2011-07-18 | 199.91 |
| 2011-07-15 | 199.40 |
| 2011-07-14 | 201.43 |
| 2011-07-13 | 199.91 |
| 2011-07-12 | 198.89 |
| 2011-07-11 | 202.95 |
| 2011-07-08 | 206.49 |
| 2011-07-07 | 205.48 |
| 2011-07-06 | 203.96 |
| 2011-07-05 | 204.47 |
| 2011-07-04 | 208.01 |
| 2011-06-30 | 200.41 |
| 2011-06-29 | 195.85 |
| 2011-06-28 | 193.83 |
| 2011-06-27 | 191.29 |
| 2011-06-24 | 189.77 |
| 2011-06-23 | 188.76 |
| 2011-06-22 | 187.24 |
| 2011-06-21 | 188.25 |
| 2011-06-20 | 189.77 |
| 2011-06-17 | 198.39 |
| 2011-06-16 | 197.88 |
| 2011-06-15 | 203.96 |
| 2011-06-14 | 210.04 |
| 2011-06-13 | 213.08 |
| 2011-06-10 | 212.57 |
| 2011-06-09 | 217.64 |
| 2011-06-08 | 217.64 |
| 2011-06-07 | 219.66 |
| 2011-06-03 | 221.69 |
| 2011-06-02 | 221.69 |
| 2011-06-01 | 223.72 |
| 2011-05-31 | 229.29 |
| 2011-05-30 | 213.58 |
| 2011-05-27 | 218.14 |
| 2011-05-26 | 225.24 |
| 2011-05-25 | 226.25 |
| 2011-05-24 | 229.29 |
| 2011-05-23 | 232.83 |
| 2011-05-20 | 234.86 |
| 2011-05-19 | 235.87 |
| 2011-05-18 | 235.87 |
| 2011-05-17 | 234.35 |
| 2011-05-16 | 232.83 |
| 2011-05-13 | 234.79 |
| 2011-05-12 | 231.86 |
| 2011-05-11 | 231.86 |
| 2011-05-09 | 232.83 |
| 2011-05-06 | 232.83 |
| 2011-05-05 | 233.81 |
| 2011-05-04 | 236.75 |
| 2011-05-03 | 235.28 |
| 2011-04-29 | 241.65 |
| 2011-04-28 | 240.67 |
| 2011-04-27 | 241.65 |
| 2011-04-26 | 240.18 |
| 2011-04-21 | 241.16 |
| 2011-04-20 | 239.20 |
| 2011-04-19 | 239.20 |
| 2011-04-18 | 237.73 |
| 2011-04-15 | 238.71 |
| 2011-04-14 | 238.71 |
| 2011-04-13 | 237.73 |
| 2011-04-12 | 237.24 |
| 2011-04-11 | 239.20 |
| 2011-04-08 | 235.28 |
| 2011-04-07 | 233.32 |
| 2011-04-06 | 225.49 |
| 2011-04-04 | 227.94 |
| 2011-04-01 | 225.49 |
| 2011-03-31 | 227.94 |
| 2011-03-30 | 226.47 |
| 2011-03-29 | 225.98 |
| 2011-03-28 | 227.45 |
| 2011-03-25 | 229.90 |
| 2011-03-24 | 229.41 |
| 2011-03-23 | 229.90 |
| 2011-03-22 | 230.88 |
| 2011-03-21 | 229.41 |
| 2011-03-18 | 228.43 |
| 2011-03-17 | 227.94 |
| 2011-03-16 | 232.35 |
| 2011-03-15 | 231.86 |
| 2011-03-14 | 238.22 |
| 2011-03-11 | 239.20 |
| 2011-03-10 | 240.67 |
| 2011-03-09 | 242.62 |
| 2011-03-08 | 241.16 |
| 2011-03-07 | 240.67 |
| 2011-03-04 | 239.20 |
| 2011-03-03 | 237.73 |
| 2011-03-02 | 236.26 |
| 2011-03-01 | 239.20 |
| 2011-02-28 | 233.81 |
| 2011-02-25 | 233.81 |
| 2011-02-24 | 233.32 |
| 2011-02-23 | 238.71 |
| 2011-02-22 | 241.65 |
| 2011-02-21 | 244.09 |
| 2011-02-18 | 243.60 |
| 2011-02-17 | 247.03 |
| 2011-02-16 | 247.03 |
| 2011-02-15 | 249.48 |
| 2011-02-14 | 246.05 |
| 2011-02-11 | 245.07 |
| 2011-02-10 | 247.52 |
| 2011-02-09 | 246.54 |
| 2011-02-08 | 249.97 |
| 2011-02-07 | 251.43 |
| 2011-02-02 | 252.41 |
| 2011-02-01 | 248.99 |
| 2011-01-31 | 249.48 |
| 2011-01-28 | 251.43 |
| 2011-01-27 | 250.46 |
| 2011-01-26 | 248.99 |
| 2011-01-25 | 247.52 |
| 2011-01-24 | 249.48 |
| 2011-01-21 | 251.43 |
| 2011-01-20 | 250.94 |
| 2011-01-19 | 259.76 |
| 2011-01-18 | 257.31 |
| 2011-01-17 | 254.86 |
| 2011-01-14 | 257.31 |
| 2011-01-13 | 257.31 |
| 2011-01-12 | 254.37 |
| 2011-01-11 | 254.86 |
| 2011-01-10 | 256.33 |
| 2011-01-07 | 257.31 |
| 2011-01-06 | 256.33 |
| 2011-01-05 | 255.84 |
| 2011-01-04 | 257.31 |
| 2011-01-03 | 247.52 |
| 2010-12-31 | 245.07 |
| 2010-12-30 | 239.69 |
| 2010-12-29 | 236.26 |
| 2010-12-28 | 234.79 |
| 2010-12-24 | 236.75 |
| 2010-12-23 | 239.20 |
| 2010-12-22 | 237.24 |
| 2010-12-21 | 235.28 |
| 2010-12-20 | 235.28 |
| 2010-12-17 | 236.75 |
| 2010-12-16 | 235.28 |
| 2010-12-15 | 240.18 |
| 2010-12-14 | 242.62 |
| 2010-12-13 | 235.28 |
| 2010-12-10 | 236.75 |
| 2010-12-09 | 239.69 |
| 2010-12-08 | 242.62 |
| 2010-12-07 | 242.13 |
| 2010-12-06 | 243.60 |
| 2010-12-03 | 241.16 |
| 2010-12-02 | 244.09 |
| 2010-12-01 | 244.09 |
| 2010-11-30 | 239.69 |
| 2010-11-29 | 241.65 |
| 2010-11-26 | 240.18 |
| 2010-11-25 | 239.69 |
| 2010-11-24 | 239.20 |
| 2010-11-23 | 239.69 |
| 2010-11-22 | 243.11 |
| 2010-11-19 | 243.60 |
| 2010-11-18 | 245.07 |
| 2010-11-17 | 243.11 |
| 2010-11-16 | 251.43 |
| 2010-11-15 | 252.41 |
| 2010-11-12 | 254.86 |
| 2010-11-11 | 257.80 |
| 2010-11-10 | 258.29 |
| 2010-11-09 | 258.78 |
| 2010-11-08 | 260.24 |
| 2010-11-05 | 253.39 |
| 2010-11-04 | 255.35 |
| 2010-11-03 | 251.43 |
| 2010-11-02 | 246.54 |
| 2010-11-01 | 244.09 |
| 2010-10-29 | 243.60 |
| 2010-10-28 | 246.05 |
| 2010-10-27 | 243.60 |
| 2010-10-26 | 250.46 |
| 2010-10-25 | 254.37 |
| 2010-10-22 | 251.92 |
| 2010-10-21 | 249.48 |
| 2010-10-20 | 247.03 |
| 2010-10-19 | 251.92 |
| 2010-10-18 | 246.54 |
| 2010-10-15 | 244.58 |
| 2010-10-14 | 247.03 |
| 2010-10-13 | 241.16 |
| 2010-10-12 | 240.18 |
| 2010-10-11 | 239.20 |
| 2010-10-08 | 237.24 |
| 2010-10-07 | 239.20 |
| 2010-10-06 | 239.69 |
| 2010-10-05 | 237.73 |
| 2010-10-04 | 241.65 |
| 2010-09-30 | 238.71 |
| 2010-09-29 | 235.28 |
| 2010-09-28 | 241.65 |
| 2010-09-27 | 236.75 |
| 2010-09-24 | 231.37 |
| 2010-09-22 | 225.00 |
| 2010-09-21 | 223.54 |
| 2010-09-20 | 225.49 |
| 2010-09-17 | 224.51 |
| 2010-09-16 | 224.51 |
| 2010-09-15 | 226.47 |
| 2010-09-14 | 225.00 |
| 2010-09-13 | 225.98 |
| 2010-09-10 | 227.45 |
| 2010-09-09 | 225.49 |
| 2010-09-08 | 222.56 |
| 2010-09-07 | 222.07 |
| 2010-09-06 | 220.11 |
| 2010-09-03 | 217.66 |
| 2010-09-02 | 220.11 |
| 2010-09-01 | 218.15 |
| 2010-08-31 | 212.28 |
| 2010-08-30 | 213.26 |
| 2010-08-27 | 208.36 |
| 2010-08-26 | 209.78 |
| 2010-08-25 | 209.78 |
| 2010-08-24 | 213.11 |
| 2010-08-23 | 215.95 |
| 2010-08-20 | 217.85 |
| 2010-08-19 | 221.17 |
| 2010-08-18 | 218.32 |
| 2010-08-17 | 217.85 |
| 2010-08-16 | 217.85 |
| 2010-08-13 | 217.85 |
| 2010-08-12 | 224.49 |
| 2010-08-11 | 224.97 |
| 2010-08-10 | 225.44 |
| 2010-08-09 | 223.54 |
| 2010-08-06 | 222.59 |
| 2010-08-05 | 221.17 |
| 2010-08-04 | 220.22 |
| 2010-08-03 | 220.22 |
| 2010-08-02 | 218.80 |
| 2010-07-30 | 219.27 |
| 2010-07-29 | 210.73 |
| 2010-07-28 | 211.21 |
| 2010-07-27 | 209.78 |
| 2010-07-26 | 209.78 |
| 2010-07-23 | 209.78 |
| 2010-07-22 | 208.84 |
| 2010-07-21 | 205.99 |
| 2010-07-20 | 201.25 |
| 2010-07-19 | 196.98 |
| 2010-07-16 | 198.87 |
| 2010-07-15 | 197.45 |
| 2010-07-14 | 199.35 |
| 2010-07-13 | 196.50 |
| 2010-07-12 | 203.14 |
| 2010-07-09 | 192.71 |
| 2010-07-08 | 185.59 |
| 2010-07-07 | 183.22 |
| 2010-07-06 | 182.74 |
| 2010-07-05 | 179.90 |
| 2010-07-02 | 179.90 |
| 2010-06-30 | 181.32 |
| 2010-06-29 | 182.74 |
| 2010-06-28 | 184.64 |
| 2010-06-25 | 184.17 |
| 2010-06-24 | 184.64 |
| 2010-06-23 | 183.22 |
| 2010-06-22 | 184.64 |
| 2010-06-21 | 186.54 |
| 2010-06-18 | 182.27 |
| 2010-06-17 | 183.69 |
| 2010-06-15 | 180.85 |
| 2010-06-14 | 182.74 |
| 2010-06-11 | 180.37 |
| 2010-06-10 | 180.37 |
| 2010-06-09 | 180.85 |
| 2010-06-08 | 181.80 |
| 2010-06-07 | 180.37 |
| 2010-06-04 | 184.64 |
| 2010-06-03 | 182.74 |
| 2010-06-02 | 181.32 |
| 2010-06-01 | 181.32 |
| 2010-05-31 | 180.37 |
| 2010-05-28 | 181.80 |
| 2010-05-27 | 175.15 |
| 2010-05-26 | 170.41 |
| 2010-05-25 | 173.26 |
| 2010-05-24 | 178.47 |
| 2010-05-20 | 174.20 |
| 2010-05-19 | 184.64 |
| 2010-05-18 | 188.91 |
| 2010-05-17 | 185.59 |
| 2010-05-14 | 188.44 |
| 2010-05-13 | 188.91 |
| 2010-05-12 | 184.64 |
| 2010-05-11 | 184.64 |
| 2010-05-10 | 182.83 |
| 2010-05-07 | 176.51 |
| 2010-05-06 | 180.12 |
| 2010-05-05 | 181.03 |
| 2010-05-04 | 186.45 |
| 2010-05-03 | 182.38 |
| 2010-04-30 | 186.90 |
| 2010-04-29 | 184.19 |
| 2010-04-28 | 181.93 |
| 2010-04-27 | 185.09 |
| 2010-04-26 | 190.06 |
| 2010-04-23 | 190.52 |
| 2010-04-22 | 191.42 |
| 2010-04-21 | 193.23 |
| 2010-04-20 | 191.42 |
| 2010-04-19 | 186.00 |
| 2010-04-16 | 196.39 |
| 2010-04-15 | 203.62 |
| 2010-04-14 | 206.78 |
| 2010-04-13 | 207.68 |
| 2010-04-12 | 202.71 |
| 2010-04-09 | 206.78 |
| 2010-04-08 | 202.71 |
| 2010-04-07 | 200.91 |
| 2010-04-01 | 190.06 |
| 2010-03-31 | 189.16 |
| 2010-03-30 | 189.61 |
| 2010-03-29 | 192.77 |
| 2010-03-26 | 185.09 |
| 2010-03-25 | 183.29 |
| 2010-03-24 | 173.80 |
| 2010-03-23 | 172.89 |
| 2010-03-22 | 175.61 |
| 2010-03-19 | 176.96 |
| 2010-03-18 | 172.89 |
| 2010-03-17 | 175.61 |
| 2010-03-16 | 168.38 |
| 2010-03-15 | 168.38 |
| 2010-03-12 | 169.28 |
| 2010-03-11 | 168.38 |
| 2010-03-10 | 169.28 |
| 2010-03-09 | 168.38 |
| 2010-03-08 | 168.38 |
| 2010-03-05 | 166.57 |
| 2010-03-04 | 164.31 |
| 2010-03-03 | 166.12 |
| 2010-03-02 | 164.31 |
| 2010-03-01 | 165.21 |
| 2010-02-26 | 157.53 |
| 2010-02-25 | 157.08 |
| 2010-02-24 | 157.08 |
| 2010-02-23 | 156.18 |
| 2010-02-22 | 156.63 |
| 2010-02-19 | 152.11 |
| 2010-02-18 | 156.63 |
| 2010-02-17 | 158.44 |
| 2010-02-12 | 157.08 |
| 2010-02-11 | 156.18 |
| 2010-02-10 | 154.82 |
| 2010-02-09 | 150.76 |
| 2010-02-08 | 149.85 |
| 2010-02-05 | 152.56 |
| 2010-02-04 | 158.44 |
| 2010-02-03 | 157.98 |
| 2010-02-02 | 157.08 |
| 2010-02-01 | 150.76 |
| 2010-01-29 | 153.92 |
| 2010-01-28 | 156.63 |
| 2010-01-27 | 152.56 |
| 2010-01-26 | 156.63 |
| 2010-01-25 | 161.15 |
| 2010-01-22 | 167.02 |
| 2010-01-21 | 170.18 |
| 2010-01-20 | 171.09 |
| 2010-01-19 | 171.09 |
| 2010-01-18 | 167.47 |
| 2010-01-15 | 168.38 |
| 2010-01-14 | 167.47 |
| 2010-01-13 | 167.92 |
| 2010-01-12 | 174.70 |
| 2010-01-11 | 178.32 |
| 2010-01-08 | 178.32 |
| 2010-01-07 | 178.32 |
| 2010-01-06 | 180.12 |
| 2010-01-05 | 184.64 |
| 2010-01-04 | 177.86 |
| 2009-12-31 | 172.44 |
| 2009-12-30 | 173.80 |
| 2009-12-29 | 173.35 |
| 2009-12-28 | 171.09 |
| 2009-12-24 | 172.44 |
| 2009-12-23 | 175.15 |
| 2009-12-22 | 172.89 |
| 2009-12-21 | 170.64 |
| 2009-12-18 | 170.64 |
| 2009-12-17 | 175.15 |
| 2009-12-16 | 177.86 |
| 2009-12-15 | 181.03 |
| 2009-12-14 | 181.93 |
| 2009-12-11 | 180.12 |
| 2009-12-10 | 176.96 |
| 2009-12-09 | 179.22 |
| 2009-12-08 | 186.00 |
| 2009-12-07 | 182.83 |
| 2009-12-04 | 180.12 |
| 2009-12-03 | 185.09 |
| 2009-12-02 | 176.96 |
| 2009-12-01 | 175.61 |
| 2009-11-30 | 167.02 |
| 2009-11-27 | 167.92 |
| 2009-11-26 | 182.38 |
| 2009-11-25 | 185.09 |
| 2009-11-24 | 185.55 |
| 2009-11-23 | 190.06 |
| 2009-11-20 | 189.16 |
| 2009-11-19 | 195.03 |
| 2009-11-18 | 197.29 |
| 2009-11-17 | 200.45 |
| 2009-11-16 | 202.71 |
| 2009-11-13 | 198.20 |
| 2009-11-12 | 192.77 |
| 2009-11-11 | 188.26 |
| 2009-11-10 | 193.68 |
| 2009-11-09 | 195.49 |
| 2009-11-06 | 190.06 |
| 2009-11-05 | 191.87 |
| 2009-11-04 | 182.38 |
| 2009-11-03 | 184.19 |
| 2009-11-02 | 184.64 |
| 2009-10-30 | 185.55 |
| 2009-10-29 | 183.29 |
| 2009-10-28 | 187.80 |
| 2009-10-27 | 194.13 |
| 2009-10-23 | 199.55 |
| 2009-10-22 | 194.13 |
| 2009-10-21 | 194.58 |
| 2009-10-20 | 199.10 |
| 2009-10-19 | 176.51 |
| 2009-10-16 | 176.06 |
| 2009-10-15 | 175.61 |
| 2009-10-14 | 172.44 |
| 2009-10-13 | 171.54 |
| 2009-10-12 | 173.35 |
| 2009-10-09 | 172.89 |
| 2009-10-08 | 168.83 |
| 2009-10-07 | 167.02 |
| 2009-10-06 | 166.12 |
| 2009-10-05 | 163.41 |
| 2009-10-02 | 163.86 |
| 2009-09-30 | 164.76 |
| 2009-09-29 | 165.21 |
| 2009-09-28 | 160.24 |
| 2009-09-25 | 161.60 |
| 2009-09-24 | 162.05 |
| 2009-09-23 | 172.44 |
| 2009-09-22 | 173.35 |
| 2009-09-21 | 173.80 |
| 2009-09-18 | 175.61 |
| 2009-09-17 | 178.32 |
| 2009-09-16 | 177.86 |
| 2009-09-15 | 177.86 |
| 2009-09-14 | 180.12 |
| 2009-09-11 | 177.86 |
| 2009-09-10 | 172.44 |
| 2009-09-09 | 173.80 |
| 2009-09-08 | 174.70 |
| 2009-09-07 | 174.70 |
| 2009-09-04 | 172.89 |
| 2009-09-03 | 165.90 |
| 2009-09-02 | 160.21 |
| 2009-09-01 | 161.52 |
| 2009-08-31 | 156.71 |
| 2009-08-28 | 162.84 |
| 2009-08-27 | 164.15 |
| 2009-08-26 | 168.08 |
| 2009-08-25 | 162.40 |
| 2009-08-24 | 158.90 |
| 2009-08-21 | 159.34 |
| 2009-08-20 | 160.65 |
| 2009-08-19 | 158.46 |
| 2009-08-18 | 160.21 |
| 2009-08-17 | 151.03 |
| 2009-08-14 | 162.40 |
| 2009-08-13 | 166.33 |
| 2009-08-12 | 158.90 |
| 2009-08-11 | 168.08 |
| 2009-08-10 | 173.33 |
| 2009-08-07 | 166.77 |
| 2009-08-06 | 175.08 |
| 2009-08-05 | 174.64 |
| 2009-08-04 | 179.02 |
| 2009-08-03 | 168.96 |
| 2009-07-31 | 169.83 |
| 2009-07-30 | 167.21 |
| 2009-07-29 | 160.21 |
| 2009-07-28 | 174.64 |
| 2009-07-27 | 169.40 |
| 2009-07-24 | 158.03 |
| 2009-07-23 | 166.33 |
| 2009-07-22 | 157.59 |
| 2009-07-21 | 158.03 |
| 2009-07-20 | 156.71 |
| 2009-07-17 | 154.09 |
| 2009-07-16 | 154.96 |
| 2009-07-15 | 154.53 |
| 2009-07-14 | 150.59 |
| 2009-07-13 | 148.84 |
| 2009-07-10 | 154.53 |
| 2009-07-09 | 153.65 |
| 2009-07-08 | 152.78 |
| 2009-07-07 | 158.03 |
| 2009-07-06 | 166.33 |
| 2009-07-03 | 151.90 |
| 2009-07-02 | 157.15 |
| 2009-06-30 | 152.78 |
| 2009-06-29 | 162.40 |
| 2009-06-26 | 162.40 |
| 2009-06-25 | 160.21 |
| 2009-06-24 | 162.84 |
| 2009-06-23 | 162.40 |
| 2009-06-22 | 165.02 |
| 2009-06-19 | 151.03 |
| 2009-06-18 | 153.65 |
| 2009-06-17 | 158.03 |
| 2009-06-16 | 144.91 |
| 2009-06-15 | 150.59 |
| 2009-06-12 | 160.21 |
| 2009-06-11 | 166.33 |
| 2009-06-10 | 161.52 |
| 2009-06-09 | 159.34 |
| 2009-06-08 | 170.27 |
| 2009-06-05 | 165.46 |
| 2009-06-04 | 165.02 |
| 2009-06-03 | 176.83 |
| 2009-06-02 | 172.02 |
| 2009-06-01 | 166.33 |
| 2009-05-29 | 144.91 |
| 2009-05-27 | 144.91 |
| 2009-05-26 | 144.47 |
| 2009-05-25 | 140.53 |
| 2009-05-22 | 130.47 |
| 2009-05-21 | 129.60 |
| 2009-05-20 | 129.60 |
| 2009-05-19 | 140.53 |
| 2009-05-18 | 136.60 |
| 2009-05-15 | 140.53 |
| 2009-05-14 | 112.11 |
| 2009-05-13 | 112.11 |
| 2009-05-12 | 96.15 |
| 2009-05-11 | 93.20 |
| 2009-05-08 | 89.00 |
| 2009-05-07 | 78.50 |
| 2009-05-06 | 80.60 |
| 2009-05-05 | 64.22 |
| 2009-05-04 | 59.60 |
| 2009-04-30 | 54.14 |
| 2009-04-29 | 52.88 |
| 2009-04-28 | 48.68 |
| 2009-04-27 | 51.62 |
| 2009-04-24 | 57.92 |
| 2009-04-23 | 59.60 |
| 2009-04-22 | 60.02 |
| 2009-04-21 | 60.02 |
| 2009-04-20 | 61.70 |
| 2009-04-17 | 55.40 |
| 2009-04-16 | 56.66 |
| 2009-04-15 | 52.46 |
| 2009-04-14 | 49.94 |
| 2009-04-09 | 47.00 |
| 2009-04-08 | 45.32 |
| 2009-04-07 | 49.10 |
| 2009-04-06 | 47.42 |
| 2009-04-03 | 46.16 |
| 2009-04-02 | 51.20 |
| 2009-04-01 | 41.96 |
| 2009-03-31 | 32.72 |
| 2009-03-30 | 41.54 |
| 2009-03-27 | 44.48 |
| 2009-03-26 | 40.70 |
| 2009-03-25 | 37.34 |
| 2009-03-24 | 30.20 |
| 2009-03-23 | 20.96 |
| 2009-03-20 | 16.76 |
| 2009-03-19 | 17.18 |
| 2009-03-18 | 14.24 |
| 2009-03-17 | 14.24 |
| 2009-03-16 | 13.82 |
| 2009-03-13 | 14.24 |
| 2009-03-12 | 13.40 |
| 2009-03-11 | 14.24 |
| 2009-03-10 | 14.66 |
| 2009-03-09 | 14.66 |
| 2009-03-06 | 12.98 |
| 2009-03-05 | 14.66 |
| 2009-03-04 | 16.76 |
| 2009-03-03 | 14.24 |
| 2009-03-02 | 15.50 |
| 2009-02-27 | 17.60 |
| 2009-02-26 | 14.66 |
| 2009-02-25 | 16.34 |
| 2009-02-24 | 13.82 |
| 2009-02-23 | 18.44 |
| 2009-02-20 | 17.18 |
| 2009-02-19 | 21.80 |
| 2009-02-18 | 19.70 |
| 2009-02-17 | 21.80 |
| 2009-02-16 | 21.80 |
| 2009-02-13 | 21.80 |
| 2009-02-12 | 15.92 |
| 2009-02-11 | 14.66 |
| 2009-02-10 | 15.08 |
| 2009-02-09 | 16.76 |
| 2009-02-06 | 12.56 |
| 2009-02-05 | 13.40 |
| 2009-02-04 | 13.40 |
| 2009-02-03 | 12.98 |
| 2009-02-02 | 12.14 |
| 2009-01-30 | 15.92 |
| 2009-01-29 | 16.76 |
| 2009-01-23 | 10.88 |
| 2009-01-22 | 12.56 |
| 2009-01-21 | 10.88 |
| 2009-01-20 | 11.72 |
| 2009-01-19 | 15.50 |
| 2009-01-16 | 13.40 |
| 2009-01-15 | 11.72 |
| 2009-01-14 | 16.34 |
| 2009-01-13 | 18.02 |
| 2009-01-12 | 15.50 |
| 2009-01-09 | 21.80 |
| 2009-01-08 | 21.38 |
| 2009-01-07 | 25.58 |
| 2009-01-06 | 29.78 |
| 2009-01-05 | 26.00 |
| 2009-01-02 | 21.80 |
| 2008-12-31 | 21.38 |
| 2008-12-30 | 20.54 |
| 2008-12-29 | 22.64 |
| 2008-12-24 | 21.80 |
| 2008-12-23 | 15.08 |
| 2008-12-22 | 19.70 |
| 2008-12-19 | 29.78 |
| 2008-12-18 | 34.40 |
| 2008-12-17 | 19.70 |
| 2008-12-16 | 14.24 |
| 2008-12-15 | 7.94 |
| 2008-12-12 | 4.16 |
| 2008-12-11 | 12.14 |
| 2008-12-10 | 3.32 |
| 2008-12-09 | 0.80 |
| 2008-12-08 | 0.80 |
| 2008-12-05 | -3.40 |
| 2008-12-04 | 0.80 |
| 2008-12-03 | 2.06 |
| 2008-12-02 | 0.80 |
| 2008-12-01 | 4.16 |
| 2008-11-28 | 0.80 |
| 2008-11-27 | -0.46 |
| 2008-11-26 | -9.28 |
| 2008-11-25 | -9.70 |
| 2008-11-24 | -11.80 |
| 2008-11-21 | -11.80 |
| 2008-11-20 | -13.06 |
| 2008-11-19 | -14.32 |
| 2008-11-18 | -5.08 |
| 2008-11-17 | 5.00 |
| 2008-11-14 | 11.30 |
| 2008-11-13 | 9.20 |
| 2008-11-12 | 12.56 |
| 2008-11-11 | 13.82 |
| 2008-11-10 | 12.56 |
| 2008-11-07 | 2.90 |
| 2008-11-06 | -0.46 |
| 2008-11-05 | 4.16 |
| 2008-11-04 | -4.66 |
| 2008-11-03 | -1.72 |
| 2008-10-31 | -8.44 |
| 2008-10-30 | -12.64 |
| 2008-10-29 | -16.00 |
| 2008-10-28 | -22.30 |
| 2008-10-27 | -23.14 |
| 2008-10-24 | -17.26 |
| 2008-10-23 | -10.12 |
| 2008-10-22 | -11.80 |
| 2008-10-21 | -6.34 |
| 2008-10-20 | -8.02 |
| 2008-10-17 | -8.86 |
| 2008-10-16 | -14.32 |
| 2008-10-15 | -4.24 |
| 2008-10-14 | 13.40 |
| 2008-10-13 | 13.40 |
| 2008-10-10 | 8.36 |
| 2008-10-09 | 26.00 |
| 2008-10-08 | 25.58 |
| 2008-10-06 | 40.70 |
| 2008-10-03 | 60.02 |
| 2008-10-02 | 71.36 |
| 2008-09-30 | 87.74 |
| 2008-09-29 | 100.35 |
| 2008-09-26 | 107.49 |
| 2008-09-25 | 107.91 |
| 2008-09-24 | 109.59 |
| 2008-09-23 | 110.01 |
| 2008-09-22 | 117.99 |
| 2008-09-19 | 118.83 |
| 2008-09-18 | 105.10 |
| 2008-09-17 | 126.31 |
| 2008-09-16 | 130.89 |
| 2008-09-12 | 148.78 |
| 2008-09-11 | 147.11 |
| 2008-09-10 | 146.70 |
| 2008-09-09 | 149.61 |
| 2008-09-08 | 153.77 |
| 2008-09-05 | 154.19 |
| 2008-09-04 | 157.52 |
| 2008-09-03 | 157.93 |
| 2008-09-02 | 153.77 |
| 2008-09-01 | 154.60 |
| 2008-08-29 | 153.77 |
| 2008-08-28 | 147.53 |
| 2008-08-27 | 143.37 |
| 2008-08-26 | 147.53 |
| 2008-08-25 | 168.33 |
| 2008-08-21 | 189.13 |
| 2008-08-20 | 194.54 |
| 2008-08-19 | 193.29 |
| 2008-08-18 | 219.92 |
| 2008-08-15 | 219.09 |
| 2008-08-14 | 222.83 |
| 2008-08-13 | 220.75 |
| 2008-08-12 | 224.49 |
| 2008-08-11 | 222.41 |
| 2008-08-08 | 220.75 |
| 2008-08-07 | 224.49 |
| 2008-08-05 | 223.66 |
| 2008-08-04 | 228.65 |
| 2008-08-01 | 226.57 |
| 2008-07-31 | 228.65 |
| 2008-07-30 | 220.33 |
| 2008-07-29 | 226.99 |
| 2008-07-28 | 229.49 |
| 2008-07-25 | 228.65 |
| 2008-07-24 | 228.65 |
| 2008-07-23 | 228.65 |
| 2008-07-22 | 226.16 |
| 2008-07-21 | 226.57 |
| 2008-07-18 | 224.49 |
| 2008-07-17 | 227.82 |
| 2008-07-16 | 229.49 |
| 2008-07-15 | 232.40 |
| 2008-07-14 | 231.57 |
| 2008-07-11 | 232.40 |
| 2008-07-10 | 232.81 |
| 2008-07-09 | 232.81 |
| 2008-07-08 | 240.72 |
| 2008-07-07 | 239.47 |
| 2008-07-04 | 241.14 |
| 2008-07-03 | 242.80 |
| 2008-07-02 | 249.87 |
| 2008-06-30 | 263.18 |
| 2008-06-27 | 253.62 |
| 2008-06-26 | 254.03 |
| 2008-06-25 | 255.70 |
| 2008-06-24 | 257.36 |
| 2008-06-23 | 254.45 |
| 2008-06-20 | 254.45 |
| 2008-06-19 | 254.03 |
| 2008-06-18 | 261.52 |
| 2008-06-17 | 261.52 |
| 2008-06-16 | 259.86 |
| 2008-06-13 | 255.28 |
| 2008-06-12 | 261.94 |
| 2008-06-11 | 261.94 |
| 2008-06-10 | 256.94 |
| 2008-06-06 | 274.42 |
| 2008-06-05 | 268.18 |
| 2008-06-04 | 274.42 |
| 2008-06-03 | 266.93 |
| 2008-06-02 | 266.10 |
| 2008-05-30 | 257.78 |
| 2008-05-29 | 263.60 |
| 2008-05-28 | 272.75 |
| 2008-05-27 | 275.25 |
| 2008-05-26 | 272.75 |
| 2008-05-23 | 274.42 |
| 2008-05-22 | 274.42 |
| 2008-05-21 | 275.66 |
| 2008-05-20 | 275.25 |
| 2008-05-19 | 282.74 |
| 2008-05-16 | 283.54 |
| 2008-05-15 | 287.58 |
| 2008-05-14 | 283.54 |
| 2008-05-13 | 278.70 |
| 2008-05-09 | 273.85 |
| 2008-05-08 | 276.28 |
| 2008-05-07 | 277.08 |
| 2008-05-06 | 287.99 |
| 2008-05-05 | 275.47 |
| 2008-05-02 | 277.08 |
| 2008-04-30 | 272.64 |
| 2008-04-29 | 266.59 |
| 2008-04-28 | 266.59 |
| 2008-04-25 | 263.36 |
| 2008-04-24 | 258.92 |
| 2008-04-23 | 243.98 |
| 2008-04-22 | 243.57 |
| 2008-04-21 | 241.15 |
| 2008-04-18 | 239.13 |
| 2008-04-17 | 239.54 |
| 2008-04-16 | 242.77 |
| 2008-04-15 | 235.50 |
| 2008-04-14 | 233.08 |
| 2008-04-11 | 251.25 |
| 2008-04-10 | 259.32 |
| 2008-04-09 | 263.36 |
| 2008-04-08 | 263.36 |
| 2008-04-07 | 262.95 |
| 2008-04-03 | 262.55 |
| 2008-04-02 | 264.57 |
| 2008-04-01 | 260.53 |
| 2008-03-31 | 253.26 |
| 2008-03-28 | 254.88 |
| 2008-03-27 | 241.96 |
| 2008-03-26 | 230.25 |
| 2008-03-25 | 222.58 |
| 2008-03-20 | 244.38 |
| 2008-03-19 | 257.71 |
| 2008-03-18 | 254.88 |
| 2008-03-17 | 267.40 |
| 2008-03-14 | 283.14 |
| 2008-03-13 | 287.99 |
| 2008-03-12 | 301.71 |
| 2008-03-11 | 283.54 |
| 2008-03-10 | 292.83 |
| 2008-03-07 | 292.02 |
| 2008-03-06 | 299.69 |
| 2008-03-05 | 303.73 |
| 2008-03-04 | 306.15 |
| 2008-03-03 | 306.96 |
| 2008-02-29 | 323.92 |
| 2008-02-28 | 319.07 |
| 2008-02-27 | 320.69 |
| 2008-02-26 | 313.42 |
| 2008-02-25 | 300.90 |
| 2008-02-22 | 311.00 |
| 2008-02-21 | 310.19 |
| 2008-02-20 | 306.96 |
| 2008-02-19 | 311.00 |
| 2008-02-18 | 296.87 |
| 2008-02-15 | 295.66 |
| 2008-02-14 | 302.12 |
| 2008-02-13 | 289.60 |
| 2008-02-12 | 281.93 |
| 2008-02-11 | 278.70 |
| 2008-02-06 | 287.58 |
| 2008-02-05 | 296.06 |
| 2008-02-04 | 298.89 |
| 2008-02-01 | 274.66 |
| 2008-01-31 | 267.40 |
| 2008-01-30 | 281.93 |
| 2008-01-29 | 295.25 |
| 2008-01-28 | 310.19 |
| 2008-01-25 | 322.30 |
| 2008-01-24 | 309.38 |
| 2008-01-23 | 315.04 |
| 2008-01-22 | 336.03 |
| 2008-01-21 | 378.82 |
| 2008-01-18 | 383.67 |
| 2008-01-17 | 373.17 |
| 2008-01-16 | 382.86 |
| 2008-01-15 | 387.71 |
| 2008-01-14 | 384.48 |
| 2008-01-11 | 404.66 |
| 2008-01-10 | 413.55 |
| 2008-01-09 | 416.78 |
| 2008-01-08 | 409.51 |
| 2008-01-07 | 412.74 |
| 2008-01-04 | 438.58 |
| 2008-01-03 | 428.89 |
| 2008-01-02 | 440.19 |
| 2007-12-31 | 457.15 |
| 2007-12-28 | 424.85 |
| 2007-12-27 | 424.04 |
| 2007-12-24 | 415.97 |
| 2007-12-21 | 403.86 |
| 2007-12-20 | 391.74 |
| 2007-12-19 | 394.17 |
| 2007-12-18 | 411.93 |
| 2007-12-17 | 418.39 |
| 2007-12-14 | 441.00 |
| 2007-12-13 | 432.12 |
| 2007-12-12 | 437.77 |
| 2007-12-11 | 453.11 |
| 2007-12-10 | 457.96 |
| 2007-12-07 | 457.15 |
| 2007-12-06 | 463.61 |
| 2007-12-05 | 473.30 |
| 2007-12-04 | 484.60 |
| 2007-12-03 | 491.87 |
| 2007-11-30 | 488.64 |
| 2007-11-29 | 491.87 |
| 2007-11-28 | 463.61 |
| 2007-11-27 | 465.22 |
| 2007-11-26 | 469.26 |
| 2007-11-23 | 465.22 |
| 2007-11-22 | 473.30 |
| 2007-11-21 | 488.64 |
| 2007-11-20 | 506.40 |
| 2007-11-19 | 515.29 |
| 2007-11-16 | 504.79 |
| 2007-11-15 | 514.48 |
| 2007-11-14 | 519.32 |
| 2007-11-13 | 497.52 |
| 2007-11-12 | 511.25 |
| 2007-11-09 | 522.55 |
| 2007-11-08 | 511.25 |
| 2007-11-07 | 517.71 |
| 2007-11-06 | 525.78 |
| 2007-11-05 | 519.32 |
| 2007-11-02 | 533.05 |
| 2007-11-01 | 545.16 |
| 2007-10-31 | 529.01 |
| 2007-10-30 | 501.56 |
| 2007-10-29 | 507.21 |
| 2007-10-26 | 497.52 |
| 2007-10-25 | 504.79 |
| 2007-10-24 | 499.94 |
| 2007-10-23 | 493.48 |
| 2007-10-22 | 489.45 |
| 2007-10-18 | 509.63 |
| 2007-10-17 | 525.78 |
| 2007-10-16 | 533.05 |
| 2007-10-15 | 540.32 |
| 2007-10-12 | 555.66 |
| 2007-10-11 | 562.12 |
| 2007-10-10 | 562.93 |
| 2007-10-09 | 560.50 |
| 2007-10-08 | 558.08 |
| 2007-10-05 | 562.12 |
| 2007-10-04 | 558.08 |
| 2007-10-03 | 545.97 |
| 2007-10-02 | 558.89 |
| 2007-09-28 | 562.12 |
| 2007-09-27 | 547.58 |
| 2007-09-25 | 516.90 |
| 2007-09-24 | 516.09 |
| 2007-09-21 | 511.25 |
| 2007-09-20 | 506.40 |
| 2007-09-19 | 509.63 |
| 2007-09-18 | 489.45 |
| 2007-09-17 | 489.45 |
| 2007-09-14 | 487.02 |
| 2007-09-13 | 482.18 |
| 2007-09-12 | 481.37 |
| 2007-09-11 | 477.34 |
| 2007-09-10 | 477.34 |
| 2007-09-07 | 488.64 |
| 2007-09-06 | 477.34 |
| 2007-09-05 | 490.25 |
| 2007-09-04 | 489.45 |
| 2007-09-03 | 476.53 |
| 2007-08-31 | 471.68 |
| 2007-08-30 | 477.34 |
| 2007-08-29 | 457.96 |
| 2007-08-28 | 488.12 |
| 2007-08-27 | 491.29 |
| 2007-08-24 | 461.13 |
| 2007-08-23 | 443.67 |
| 2007-08-22 | 431.76 |
| 2007-08-21 | 430.18 |
| 2007-08-20 | 416.68 |
| 2007-08-17 | 382.56 |
| 2007-08-16 | 416.68 |
| 2007-08-15 | 457.16 |
| 2007-08-14 | 479.39 |
| 2007-08-13 | 485.73 |
| 2007-08-10 | 488.12 |
| 2007-08-09 | 511.13 |
| 2007-08-08 | 511.13 |
| 2007-08-07 | 503.20 |
| 2007-08-06 | 510.34 |
| 2007-08-03 | 519.07 |
| 2007-08-02 | 515.10 |
| 2007-08-01 | 530.97 |
| 2007-07-31 | 558.75 |
| 2007-07-30 | 535.74 |
| 2007-07-27 | 552.40 |
| 2007-07-26 | 569.07 |
| 2007-07-25 | 571.45 |
| 2007-07-24 | 578.60 |
| 2007-07-23 | 557.96 |
| 2007-07-20 | 550.02 |
| 2007-07-19 | 534.94 |
| 2007-07-18 | 550.82 |
| 2007-07-17 | 540.50 |
| 2007-07-16 | 546.85 |
| 2007-07-13 | 543.67 |
| 2007-07-12 | 539.70 |
| 2007-07-11 | 535.74 |
| 2007-07-10 | 553.99 |
| 2007-07-09 | 517.48 |
| 2007-07-06 | 507.16 |
| 2007-07-05 | 508.75 |
| 2007-07-04 | 499.23 |
| 2007-07-03 | 505.58 |
| 2007-06-29 | 502.40 |
| 2007-06-28 | 503.20 |
| 2007-06-27 | 500.81 |
| 2007-06-26 | 502.40 |
| 2007-06-25 | 503.99 |
| 2007-06-22 | 503.99 |
| 2007-06-21 | 515.10 |
| 2007-06-20 | 523.04 |
| 2007-06-18 | 532.56 |
| 2007-06-15 | 503.20 |
| 2007-06-14 | 475.42 |
| 2007-06-13 | 474.62 |
| 2007-06-12 | 471.45 |
| 2007-06-11 | 479.39 |
| 2007-06-08 | 471.45 |
| 2007-06-07 | 474.62 |
| 2007-06-06 | 481.77 |
| 2007-06-05 | 478.59 |
| 2007-06-04 | 487.32 |
| 2007-06-01 | 491.29 |
| 2007-05-31 | 423.83 |
| 2007-05-30 | 421.45 |
| 2007-05-29 | 419.86 |
| 2007-05-28 | 419.86 |
| 2007-05-25 | 419.86 |
| 2007-05-23 | 431.76 |
| 2007-05-22 | 429.38 |
| 2007-05-21 | 419.86 |
| 2007-05-18 | 415.89 |
| 2007-05-17 | 417.48 |
| 2007-05-16 | 428.59 |
| 2007-05-15 | 430.18 |
| 2007-05-14 | 433.35 |
| 2007-05-11 | 423.03 |
| 2007-05-10 | 427.80 |
| 2007-05-09 | 432.56 |
| 2007-05-08 | 433.35 |
| 2007-05-07 | 437.32 |
| 2007-05-04 | 428.59 |
| 2007-05-03 | 413.80 |
| 2007-05-02 | 409.13 |
| 2007-04-30 | 409.91 |
| 2007-04-27 | 418.47 |
| 2007-04-26 | 421.58 |
| 2007-04-25 | 420.81 |
| 2007-04-24 | 427.81 |
| 2007-04-23 | 441.05 |
| 2007-04-20 | 406.01 |
| 2007-04-19 | 407.57 |
| 2007-04-18 | 412.24 |
| 2007-04-17 | 409.13 |
| 2007-04-16 | 400.56 |
| 2007-04-13 | 409.91 |
| 2007-04-12 | 406.01 |
| 2007-04-11 | 413.80 |
| 2007-04-10 | 413.80 |
| 2007-04-04 | 409.13 |
| 2007-04-03 | 394.34 |
| 2007-04-02 | 405.24 |
| 2007-03-30 | 402.12 |
| 2007-03-29 | 406.01 |
| 2007-03-28 | 406.01 |
| 2007-03-27 | 413.02 |
| 2007-03-26 | 413.02 |
| 2007-03-23 | 413.80 |
| 2007-03-22 | 409.13 |
| 2007-03-21 | 402.12 |
| 2007-03-20 | 400.56 |
| 2007-03-19 | 399.79 |
| 2007-03-16 | 398.23 |
| 2007-03-15 | 390.44 |
| 2007-03-14 | 378.77 |
| 2007-03-13 | 378.77 |
| 2007-03-12 | 374.10 |
| 2007-03-09 | 367.09 |
| 2007-03-08 | 349.96 |
| 2007-03-07 | 349.96 |
| 2007-03-06 | 339.84 |
| 2007-03-05 | 324.27 |
| 2007-03-02 | 376.43 |
| 2007-03-01 | 392.00 |
| 2007-02-28 | 390.44 |
| 2007-02-27 | 394.34 |
| 2007-02-26 | 395.12 |
| 2007-02-23 | 396.67 |
| 2007-02-22 | 396.67 |
| 2007-02-21 | 394.34 |
| 2007-02-16 | 391.22 |
| 2007-02-15 | 392.00 |
| 2007-02-14 | 393.56 |
| 2007-02-13 | 392.00 |
| 2007-02-12 | 402.90 |
| 2007-02-09 | 405.24 |
| 2007-02-08 | 405.24 |
| 2007-02-07 | 405.24 |
| 2007-02-06 | 405.24 |
| 2007-02-05 | 397.45 |
| 2007-02-02 | 389.67 |
| 2007-02-01 | 384.22 |
| 2007-01-31 | 374.10 |
| 2007-01-30 | 367.09 |
| 2007-01-29 | 385.77 |
| 2007-01-26 | 374.87 |
| 2007-01-25 | 387.33 |
| 2007-01-24 | 387.33 |
| 2007-01-23 | 387.33 |
| 2007-01-22 | 407.57 |
| 2007-01-19 | 400.56 |
| 2007-01-18 | 395.89 |
| 2007-01-17 | 405.24 |
| 2007-01-16 | 431.70 |
| 2007-01-15 | 406.01 |
| 2007-01-12 | 398.23 |
| 2007-01-11 | 400.56 |
| 2007-01-10 | 386.55 |
| 2007-01-09 | 402.90 |
| 2007-01-08 | 395.89 |
| 2007-01-05 | 378.77 |
| 2007-01-04 | 378.77 |
| 2007-01-03 | 383.44 |
| 2007-01-02 | 365.53 |
| 2006-12-29 | 347.63 |
| 2006-12-28 | 355.41 |
| 2006-12-27 | 359.30 |
| 2006-12-22 | 364.75 |
| 2006-12-21 | 367.09 |
| 2006-12-20 | 363.20 |
| 2006-12-19 | 363.20 |
| 2006-12-18 | 370.98 |
| 2006-12-15 | 374.87 |
| 2006-12-14 | 384.99 |
| 2006-12-13 | 357.75 |
| 2006-12-12 | 367.09 |
| 2006-12-11 | 356.19 |
| 2006-12-08 | 359.30 |
| 2006-12-07 | 359.30 |
| 2006-12-06 | 353.86 |
| 2006-12-05 | 353.08 |
| 2006-12-04 | 353.08 |
| 2006-12-01 | 344.51 |
| 2006-11-30 | 354.63 |
| 2006-11-29 | 355.41 |
| 2006-11-28 | 350.74 |
| 2006-11-27 | 362.42 |
| 2006-11-24 | 374.10 |
| 2006-11-23 | 378.77 |
| 2006-11-22 | 358.53 |
| 2006-11-21 | 351.52 |
| 2006-11-20 | 349.96 |
| 2006-11-17 | 348.41 |
| 2006-11-16 | 336.73 |
| 2006-11-15 | 338.29 |
| 2006-11-14 | 349.18 |
| 2006-11-13 | 349.18 |
| 2006-11-10 | 349.18 |
| 2006-11-09 | 349.18 |
| 2006-11-08 | 349.96 |
| 2006-11-07 | 363.98 |
| 2006-11-06 | 339.06 |
| 2006-11-03 | 339.06 |
| 2006-11-02 | 339.06 |
| 2006-11-01 | 339.06 |
| 2006-10-31 | 339.06 |
| 2006-10-27 | 341.40 |
| 2006-10-26 | 348.41 |
| 2006-10-25 | 357.75 |
| 2006-10-24 | 357.75 |
| 2006-10-23 | 337.51 |
| 2006-10-20 | 309.48 |
| 2006-10-19 | 309.48 |
| 2006-10-18 | 309.48 |
| 2006-10-17 | 309.48 |
| 2006-10-16 | 309.48 |
| 2006-10-13 | 307.93 |
| 2006-10-12 | 308.70 |
| 2006-10-11 | 305.59 |
| 2006-10-10 | 308.70 |
| 2006-10-09 | 300.14 |
| 2006-10-06 | 317.27 |
| 2006-10-05 | 318.69 |
| 2006-10-04 | 328.03 |
| 2006-10-03 | 328.03 |
| 2006-09-29 | 312.47 |
| 2006-09-28 | 319.47 |
| 2006-09-27 | 318.69 |
| 2006-09-26 | 314.02 |
| 2006-09-25 | 324.14 |
| 2006-09-22 | 320.25 |
| 2006-09-21 | 325.70 |
| 2006-09-20 | 328.81 |
| 2006-09-19 | 316.36 |
| 2006-09-18 | 322.58 |
| 2006-09-15 | 328.81 |
| 2006-09-14 | 331.92 |
| 2006-09-13 | 356.05 |
| 2006-09-12 | 328.03 |
| 2006-09-11 | 337.37 |
| 2006-09-08 | 304.68 |
| 2006-09-07 | 300.02 |
| 2006-09-06 | 285.23 |
| 2006-09-05 | 261.88 |
| 2006-09-04 | 256.82 |
| 2006-09-01 | 256.82 |
| 2006-08-31 | 253.71 |
| 2006-08-30 | 252.93 |
| 2006-08-29 | 251.38 |
| 2006-08-28 | 246.71 |
| 2006-08-25 | 240.48 |
| 2006-08-24 | 240.87 |
| 2006-08-23 | 235.18 |
| 2006-08-22 | 239.73 |
| 2006-08-21 | 234.04 |
| 2006-08-18 | 241.25 |
| 2006-08-17 | 242.77 |
| 2006-08-16 | 241.63 |
| 2006-08-15 | 241.25 |
| 2006-08-14 | 249.22 |
| 2006-08-11 | 253.02 |
| 2006-08-10 | 247.70 |
| 2006-08-09 | 245.80 |
| 2006-08-08 | 241.63 |
| 2006-08-07 | 224.55 |
| 2006-08-04 | 234.80 |
| 2006-08-03 | 238.97 |
| 2006-08-02 | 235.55 |
| 2006-08-01 | 237.07 |
| 2006-07-31 | 243.91 |
| 2006-07-28 | 245.42 |
| 2006-07-27 | 248.08 |
| 2006-07-26 | 247.32 |
| 2006-07-25 | 245.42 |
| 2006-07-24 | 249.60 |
| 2006-07-21 | 254.91 |
| 2006-07-20 | 249.22 |
| 2006-07-19 | 245.42 |
| 2006-07-18 | 243.53 |
| 2006-07-17 | 241.63 |
| 2006-07-14 | 245.42 |
| 2006-07-13 | 245.42 |
| 2006-07-12 | 239.73 |
| 2006-07-11 | 239.73 |
| 2006-07-10 | 235.93 |
| 2006-07-07 | 239.73 |
| 2006-07-06 | 234.04 |
| 2006-07-05 | 230.24 |
| 2006-07-04 | 234.04 |
| 2006-07-03 | 232.14 |
| 2006-06-30 | 235.93 |
| 2006-06-29 | 239.73 |
| 2006-06-28 | 237.83 |
| 2006-06-27 | 237.83 |
| 2006-06-26 | 239.73 |
| 2006-06-23 | 232.14 |
| 2006-06-22 | 230.24 |
| 2006-06-21 | 226.44 |
| 2006-06-20 | 220.75 |
| 2006-06-19 | 218.85 |
| 2006-06-16 | 213.16 |
| 2006-06-15 | 209.36 |
| 2006-06-14 | 203.67 |
| 2006-06-13 | 207.47 |
| 2006-06-12 | 213.16 |
| 2006-06-09 | 203.67 |
| 2006-06-08 | 199.87 |
| 2006-06-07 | 211.26 |
| 2006-06-06 | 209.36 |
| 2006-06-05 | 207.47 |
| 2006-06-02 | 211.26 |
| 2006-06-01 | 209.36 |
| 2006-05-30 | 205.57 |
| 2006-05-29 | 207.47 |
| 2006-05-26 | 207.47 |
| 2006-05-25 | 197.98 |
| 2006-05-24 | 207.47 |
| 2006-05-23 | 199.87 |
| 2006-05-22 | 203.67 |
| 2006-05-19 | 222.65 |
| 2006-05-18 | 226.44 |
| 2006-05-17 | 228.34 |
| 2006-05-16 | 222.65 |
| 2006-05-15 | 220.75 |
| 2006-05-12 | 220.75 |
| 2006-05-11 | 216.96 |
| 2006-05-10 | 224.55 |
| 2006-05-09 | 224.55 |
| 2006-05-08 | 230.24 |
| 2006-05-04 | 232.14 |
| 2006-05-03 | 237.45 |
| 2006-05-02 | 230.08 |
| 2006-04-28 | 230.08 |
| 2006-04-27 | 233.76 |
| 2006-04-26 | 207.95 |
| 2006-04-25 | 207.95 |
| 2006-04-24 | 230.08 |
| 2006-04-21 | 241.14 |
| 2006-04-20 | 250.36 |
| 2006-04-19 | 241.14 |
| 2006-04-18 | 242.98 |
| 2006-04-13 | 261.42 |
| 2006-04-12 | 265.11 |
| 2006-04-11 | 263.27 |
| 2006-04-10 | 257.74 |
| 2006-04-07 | 255.89 |
| 2006-04-06 | 263.27 |
| 2006-04-04 | 263.27 |
| 2006-04-03 | 209.79 |
| 2006-03-31 | 195.04 |
| 2006-03-30 | 204.26 |
| 2006-03-29 | 209.79 |
| 2006-03-28 | 196.88 |
| 2006-03-27 | 178.44 |
| 2006-03-24 | 165.54 |
| 2006-03-23 | 154.47 |
| 2006-03-22 | 150.78 |
| 2006-03-21 | 143.41 |
| 2006-03-20 | 137.88 |
| 2006-03-17 | 136.03 |
| 2006-03-16 | 136.03 |
| 2006-03-15 | 134.19 |
| 2006-03-14 | 132.34 |
| 2006-03-13 | 134.19 |
| 2006-03-10 | 136.03 |
| 2006-03-09 | 139.72 |
| 2006-03-08 | 136.03 |
| 2006-03-07 | 139.72 |
| 2006-03-06 | 147.10 |
| 2006-03-03 | 145.25 |
| 2006-03-02 | 147.10 |
| 2006-03-01 | 148.94 |
| 2006-02-28 | 145.25 |
| 2006-02-27 | 139.72 |
| 2006-02-24 | 139.72 |
| 2006-02-23 | 141.56 |
| 2006-02-22 | 143.41 |
| 2006-02-21 | 143.41 |
| 2006-02-20 | 143.41 |
| 2006-02-17 | 147.10 |
| 2006-02-16 | 143.41 |
| 2006-02-15 | 139.72 |
| 2006-02-14 | 132.34 |
| 2006-02-13 | 134.19 |
| 2006-02-10 | 132.34 |
| 2006-02-09 | 126.81 |
| 2006-02-08 | 126.81 |
| 2006-02-07 | 126.81 |
| 2006-02-06 | 126.81 |
| 2006-02-03 | 121.28 |
| 2006-02-02 | 113.90 |
| 2006-02-01 | 117.59 |
| 2006-01-27 | 115.75 |
| 2006-01-26 | 117.59 |
| 2006-01-25 | 117.59 |
| 2006-01-24 | 117.59 |
| 2006-01-23 | 117.59 |
| 2006-01-20 | 117.59 |
| 2006-01-19 | 113.90 |
| 2006-01-18 | 113.90 |
| 2006-01-17 | 113.90 |
| 2006-01-16 | 115.75 |
| 2006-01-13 | 112.06 |
| 2006-01-12 | 110.22 |
| 2006-01-11 | 108.37 |
| 2006-01-10 | 112.06 |
| 2006-01-09 | 112.06 |
| 2006-01-06 | 110.22 |
| 2006-01-05 | 108.37 |
| 2006-01-04 | 106.53 |
| 2006-01-03 | 104.68 |
| 2005-12-30 | 106.53 |
| 2005-12-29 | 104.68 |
| 2005-12-28 | 106.53 |
| 2005-12-23 | 108.37 |
| 2005-12-22 | 108.37 |
| 2005-12-21 | 106.53 |
| 2005-12-20 | 104.68 |
| 2005-12-19 | 106.53 |
| 2005-12-16 | 106.53 |
| 2005-12-15 | 110.22 |
| 2005-12-14 | 108.37 |
| 2005-12-13 | 108.37 |
| 2005-12-12 | 110.22 |
| 2005-12-09 | 110.22 |
| 2005-12-08 | 112.06 |
| 2005-12-07 | 112.06 |
| 2005-12-06 | 108.37 |
| 2005-12-05 | 110.22 |
| 2005-12-02 | 112.06 |
| 2005-12-01 | 112.06 |
| 2005-11-30 | 112.06 |
| 2005-11-29 | 112.06 |
| 2005-11-28 | 113.90 |
| 2005-11-25 | 112.06 |
| 2005-11-24 | 112.06 |
| 2005-11-23 | 113.90 |
| 2005-11-22 | 113.90 |
| 2005-11-21 | 112.06 |
| 2005-11-18 | 113.90 |
| 2005-11-17 | 112.06 |
| 2005-11-16 | 110.22 |
| 2005-11-15 | 110.22 |
| 2005-11-14 | 110.22 |
| 2005-11-11 | 110.22 |
| 2005-11-10 | 110.22 |
| 2005-11-09 | 110.22 |
| 2005-11-08 | 110.22 |
| 2005-11-07 | 112.06 |
| 2005-11-04 | 113.90 |
| 2005-11-03 | 113.90 |
| 2005-11-02 | 113.90 |
| 2005-11-01 | 113.90 |
| 2005-10-31 | 113.90 |
| 2005-10-28 | 110.22 |
| 2005-10-27 | 112.06 |
| 2005-10-26 | 112.06 |
| 2005-10-25 | 113.90 |
| 2005-10-24 | 113.90 |
| 2005-10-21 | 112.06 |
| 2005-10-20 | 113.90 |
| 2005-10-19 | 110.22 |
| 2005-10-18 | 110.22 |
| 2005-10-17 | 108.37 |
| 2005-10-14 | 106.53 |
| 2005-10-13 | 108.37 |
| 2005-10-12 | 110.22 |
| 2005-10-10 | 115.75 |
| 2005-10-07 | 112.06 |
| 2005-10-06 | 110.22 |
| 2005-10-05 | 112.06 |
| 2005-10-04 | 112.06 |
| 2005-10-03 | 113.90 |
| 2005-09-30 | 113.90 |
| 2005-09-29 | 115.75 |
| 2005-09-28 | 113.90 |
| 2005-09-27 | 117.59 |
| 2005-09-26 | 121.28 |
| 2005-09-23 | 121.28 |
| 2005-09-22 | 121.28 |
| 2005-09-21 | 121.28 |
| 2005-09-20 | 123.12 |
| 2005-09-16 | 124.97 |
| 2005-09-15 | 121.28 |
| 2005-09-14 | 124.97 |
| 2005-09-13 | 123.12 |
| 2005-09-12 | 124.97 |
| 2005-09-09 | 123.12 |
| 2005-09-08 | 123.12 |
| 2005-09-07 | 121.28 |
| 2005-09-06 | 121.28 |
| 2005-09-05 | 123.12 |
| 2005-09-02 | 123.12 |
| 2005-09-01 | 121.28 |
| 2005-08-31 | 121.28 |
| 2005-08-30 | 121.28 |
| 2005-08-29 | 117.59 |
| 2005-08-26 | 119.44 |
| 2005-08-25 | 115.75 |
| 2005-08-24 | 115.75 |
| 2005-08-23 | 115.75 |
| 2005-08-22 | 123.12 |
| 2005-08-19 | 117.59 |
| 2005-08-18 | 121.28 |
| 2005-08-17 | 121.28 |
| 2005-08-16 | 121.28 |
| 2005-08-15 | 124.97 |
| 2005-08-12 | 126.81 |
| 2005-08-11 | 124.23 |
| 2005-08-10 | 126.02 |
| 2005-08-09 | 126.02 |
| 2005-08-08 | 124.23 |
| 2005-08-05 | 126.02 |
| 2005-08-04 | 122.44 |
| 2005-08-03 | 127.82 |
| 2005-08-02 | 127.82 |
| 2005-08-01 | 126.02 |
| 2005-07-29 | 122.44 |
| 2005-07-28 | 122.44 |
| 2005-07-27 | 120.64 |
| 2005-07-26 | 120.64 |
| 2005-07-25 | 122.44 |
| 2005-07-22 | 122.44 |
| 2005-07-21 | 115.26 |
| 2005-07-20 | 113.47 |
| 2005-07-19 | 115.26 |
| 2005-07-18 | 113.47 |
| 2005-07-15 | 111.67 |
| 2005-07-14 | 113.47 |
| 2005-07-13 | 115.26 |
| 2005-07-12 | 111.67 |
| 2005-07-11 | 111.67 |
| 2005-07-08 | 111.67 |
| 2005-07-07 | 109.88 |
| 2005-07-06 | 115.26 |
| 2005-07-05 | 115.26 |
| 2005-07-04 | 113.47 |
| 2005-06-30 | 113.47 |
| 2005-06-29 | 115.26 |
| 2005-06-28 | 111.67 |
| 2005-06-27 | 115.26 |
| 2005-06-24 | 117.06 |
| 2005-06-23 | 117.06 |
| 2005-06-22 | 109.88 |
| 2005-06-21 | 108.09 |
| 2005-06-20 | 109.88 |
| 2005-06-17 | 111.67 |
| 2005-06-16 | 106.29 |
| 2005-06-15 | 106.29 |
| 2005-06-14 | 102.70 |
| 2005-06-13 | 100.91 |
| 2005-06-10 | 99.12 |
| 2005-06-09 | 97.32 |
| 2005-06-08 | 99.12 |
| 2005-06-07 | 97.32 |
| 2005-06-06 | 99.12 |
| 2005-06-03 | 99.12 |
| 2005-06-02 | 97.32 |
| 2005-06-01 | 99.12 |
| 2005-05-31 | 99.12 |
| 2005-05-30 | 99.12 |
| 2005-05-27 | 100.91 |
| 2005-05-26 | 97.32 |
| 2005-05-25 | 100.91 |
| 2005-05-24 | 99.12 |
| 2005-05-23 | 97.32 |
| 2005-05-20 | 97.32 |
| 2005-05-19 | 99.12 |
| 2005-05-18 | 99.12 |
| 2005-05-17 | 99.12 |
| 2005-05-13 | 99.12 |
| 2005-05-12 | 97.32 |
| 2005-05-11 | 97.32 |
| 2005-05-10 | 93.74 |
| 2005-05-09 | 95.53 |
| 2005-05-06 | 93.74 |
| 2005-05-05 | 98.04 |
| 2005-05-04 | 94.57 |
| 2005-05-03 | 92.83 |
| 2005-04-29 | 94.57 |
| 2005-04-28 | 94.57 |
| 2005-04-27 | 94.57 |
| 2005-04-26 | 94.57 |
| 2005-04-25 | 92.83 |
| 2005-04-22 | 91.09 |
| 2005-04-21 | 91.09 |
| 2005-04-20 | 91.09 |
| 2005-04-19 | 91.09 |
| 2005-04-18 | 91.09 |
| 2005-04-15 | 94.57 |
| 2005-04-14 | 96.30 |
| 2005-04-13 | 94.57 |
| 2005-04-12 | 94.57 |
| 2005-04-11 | 94.57 |
| 2005-04-08 | 96.30 |
| 2005-04-07 | 96.30 |
| 2005-04-06 | 98.04 |
| 2005-04-04 | 94.57 |
| 2005-04-01 | 85.88 |
| 2005-03-31 | 82.41 |
| 2005-03-30 | 89.35 |
| 2005-03-29 | 89.35 |
| 2005-03-24 | 92.83 |
| 2005-03-23 | 92.83 |
| 2005-03-22 | 94.57 |
| 2005-03-21 | 94.57 |
| 2005-03-18 | 92.83 |
| 2005-03-17 | 96.30 |
| 2005-03-16 | 96.30 |
| 2005-03-15 | 94.57 |
| 2005-03-14 | 94.57 |
| 2005-03-11 | 96.30 |
| 2005-03-10 | 99.78 |
| 2005-03-09 | 99.78 |
| 2005-03-08 | 98.04 |
| 2005-03-07 | 99.78 |
| 2005-03-04 | 99.78 |
| 2005-03-03 | 103.25 |
| 2005-03-02 | 98.04 |
| 2005-03-01 | 99.78 |
| 2005-02-28 | 98.04 |
| 2005-02-25 | 98.04 |
| 2005-02-24 | 99.78 |
| 2005-02-23 | 92.83 |
| 2005-02-22 | 98.04 |
| 2005-02-21 | 96.30 |
| 2005-02-18 | 98.04 |
| 2005-02-17 | 98.04 |
| 2005-02-16 | 96.30 |
| 2005-02-15 | 96.30 |
| 2005-02-14 | 92.83 |
| 2005-02-08 | 96.30 |
| 2005-02-07 | 94.57 |
| 2005-02-04 | 91.09 |
| 2005-02-03 | 91.09 |
| 2005-02-02 | 91.09 |
| 2005-02-01 | 92.83 |
| 2005-01-31 | 91.09 |
| 2005-01-28 | 89.35 |
| 2005-01-27 | 91.09 |
| 2005-01-26 | 89.35 |
| 2005-01-25 | 87.62 |
| 2005-01-24 | 87.62 |
| 2005-01-21 | 89.35 |
| 2005-01-20 | 89.35 |
| 2005-01-19 | 89.35 |
| 2005-01-18 | 89.35 |
| 2005-01-17 | 87.62 |
| 2005-01-14 | 87.62 |
| 2005-01-13 | 89.35 |
| 2005-01-12 | 87.62 |
| 2005-01-11 | 89.35 |
| 2005-01-10 | 87.62 |
| 2005-01-07 | 87.62 |
| 2005-01-06 | 89.35 |
| 2005-01-05 | 89.35 |
| 2005-01-04 | 92.83 |
| 2005-01-03 | 92.83 |
| 2004-12-31 | 87.62 |
| 2004-12-30 | 89.35 |
| 2004-12-29 | 91.09 |
| 2004-12-28 | 87.62 |
| 2004-12-24 | 87.62 |
| 2004-12-23 | 91.09 |
| 2004-12-22 | 92.83 |
| 2004-12-21 | 89.35 |
| 2004-12-20 | 92.83 |
| 2004-12-17 | 92.83 |
| 2004-12-16 | 92.83 |
| 2004-12-15 | 87.62 |
| 2004-12-14 | 89.35 |
| 2004-12-13 | 89.35 |
| 2004-12-10 | 89.35 |
| 2004-12-09 | 89.35 |
| 2004-12-08 | 91.09 |
| 2004-12-07 | 92.83 |
| 2004-12-06 | 92.83 |
| 2004-12-03 | 91.09 |
| 2004-12-02 | 94.57 |
| 2004-12-01 | 92.83 |
| 2004-11-30 | 94.57 |
| 2004-11-29 | 94.57 |
| 2004-11-26 | 91.09 |
| 2004-11-25 | 91.09 |
| 2004-11-24 | 94.57 |
| 2004-11-23 | 92.83 |
| 2004-11-22 | 92.83 |
| 2004-11-19 | 91.09 |
| 2004-11-18 | 94.57 |
| 2004-11-17 | 92.83 |
| 2004-11-16 | 91.09 |
| 2004-11-15 | 91.09 |
| 2004-11-12 | 87.62 |
| 2004-11-11 | 87.62 |
| 2004-11-10 | 87.62 |
| 2004-11-09 | 89.35 |
| 2004-11-08 | 89.35 |
| 2004-11-05 | 85.88 |
| 2004-11-04 | 87.62 |
| 2004-11-03 | 84.14 |
| 2004-11-02 | 82.41 |
| 2004-11-01 | 78.93 |
| 2004-10-29 | 80.67 |
| 2004-10-28 | 82.41 |
| 2004-10-27 | 80.67 |
| 2004-10-26 | 78.93 |
| 2004-10-25 | 77.19 |
| 2004-10-21 | 80.67 |
| 2004-10-20 | 84.14 |
| 2004-10-19 | 84.14 |
| 2004-10-18 | 84.14 |
| 2004-10-15 | 82.41 |
| 2004-10-14 | 80.67 |
| 2004-10-13 | 84.14 |
| 2004-10-12 | 87.62 |
| 2004-10-11 | 87.62 |
| 2004-10-08 | 85.88 |
| 2004-10-07 | 89.35 |
| 2004-10-06 | 91.09 |
| 2004-10-05 | 91.09 |
| 2004-10-04 | 89.35 |
| 2004-09-30 | 91.09 |
| 2004-09-28 | 91.09 |
| 2004-09-27 | 89.35 |
| 2004-09-24 | 89.35 |
| 2004-09-23 | 91.09 |
| 2004-09-22 | 91.09 |
| 2004-09-21 | 92.83 |
| 2004-09-20 | 92.83 |
| 2004-09-17 | 92.83 |
| 2004-09-16 | 91.09 |
| 2004-09-15 | 92.83 |
| 2004-09-14 | 89.35 |
| 2004-09-13 | 91.09 |
| 2004-09-10 | 87.62 |
| 2004-09-09 | 91.09 |
| 2004-09-08 | 92.83 |
| 2004-09-07 | 96.30 |
| 2004-09-06 | 96.30 |
| 2004-09-03 | 96.30 |
| 2004-09-02 | 96.30 |
| 2004-09-01 | 94.57 |
| 2004-08-31 | 92.83 |
| 2004-08-30 | 92.83 |
| 2004-08-27 | 92.83 |
| 2004-08-26 | 92.83 |
| 2004-08-25 | 92.83 |
| 2004-08-24 | 92.83 |
| 2004-08-23 | 89.35 |
| 2004-08-20 | 90.74 |
| 2004-08-19 | 89.06 |
| 2004-08-18 | 90.74 |
| 2004-08-17 | 90.74 |
| 2004-08-16 | 90.74 |
| 2004-08-13 | 90.74 |
| 2004-08-12 | 90.74 |
| 2004-08-11 | 92.43 |
| 2004-08-10 | 92.43 |
| 2004-08-09 | 92.43 |
| 2004-08-06 | 95.81 |
| 2004-08-05 | 90.74 |
| 2004-08-04 | 85.68 |
| 2004-08-03 | 87.37 |
| 2004-08-02 | 89.06 |
| 2004-07-30 | 89.06 |
| 2004-07-29 | 90.74 |
| 2004-07-28 | 92.43 |
| 2004-07-27 | 92.43 |
| 2004-07-26 | 92.43 |
| 2004-07-23 | 92.43 |
| 2004-07-22 | 97.50 |
| 2004-07-21 | 89.06 |
| 2004-07-20 | 87.37 |
| 2004-07-19 | 87.37 |
| 2004-07-16 | 89.06 |
| 2004-07-15 | 89.06 |
| 2004-07-14 | 89.06 |
| 2004-07-13 | 92.43 |
| 2004-07-12 | 92.43 |
| 2004-07-09 | 94.12 |
| 2004-07-08 | 92.43 |
| 2004-07-07 | 89.06 |
| 2004-07-06 | 89.06 |
| 2004-07-05 | 89.06 |
| 2004-07-02 | 87.37 |
| 2004-06-30 | 89.06 |
| 2004-06-29 | 92.43 |
| 2004-06-28 | 92.43 |
| 2004-06-25 | 92.43 |
| 2004-06-24 | 92.43 |
| 2004-06-23 | 83.99 |
| 2004-06-21 | 85.68 |
| 2004-06-18 | 87.37 |
| 2004-06-17 | 89.06 |
| 2004-06-16 | 92.43 |
| 2004-06-15 | 90.74 |
| 2004-06-14 | 92.43 |
| 2004-06-11 | 92.43 |
| 2004-06-10 | 94.12 |
| 2004-06-09 | 92.43 |
| 2004-06-08 | 92.43 |
| 2004-06-07 | 92.43 |
| 2004-06-04 | 92.43 |
| 2004-06-03 | 94.12 |
| 2004-06-02 | 92.43 |
| 2004-06-01 | 94.12 |
| 2004-05-31 | 90.74 |
| 2004-05-28 | 94.12 |
| 2004-05-27 | 92.43 |
| 2004-05-25 | 90.74 |
| 2004-05-24 | 90.74 |
| 2004-05-21 | 83.99 |
| 2004-05-20 | 78.93 |
| 2004-05-19 | 82.30 |
| 2004-05-18 | 73.86 |
| 2004-05-17 | 73.86 |
| 2004-05-14 | 80.62 |
| 2004-05-13 | 82.30 |
| 2004-05-12 | 87.37 |
| 2004-05-11 | 83.99 |
| 2004-05-10 | 85.68 |
| 2004-05-07 | 90.74 |
| 2004-05-06 | 92.43 |
| 2004-05-05 | 89.06 |
| 2004-05-04 | 89.06 |
| 2004-05-03 | 85.74 |
| 2004-04-30 | 85.74 |
| 2004-04-29 | 87.40 |
| 2004-04-28 | 89.06 |
| 2004-04-27 | 90.71 |
| 2004-04-26 | 90.71 |
| 2004-04-23 | 94.03 |
| 2004-04-22 | 92.37 |
| 2004-04-21 | 87.40 |
| 2004-04-20 | 89.06 |
| 2004-04-19 | 89.06 |
| 2004-04-16 | 87.40 |
| 2004-04-15 | 87.40 |
| 2004-04-14 | 89.06 |
| 2004-04-13 | 99.01 |
| 2004-04-08 | 99.01 |
| 2004-04-07 | 99.01 |
| 2004-04-06 | 95.69 |
| 2004-04-02 | 92.37 |
| 2004-04-01 | 89.06 |
| 2004-03-31 | 90.71 |
| 2004-03-30 | 89.06 |
| 2004-03-29 | 89.06 |
| 2004-03-26 | 95.69 |
| 2004-03-25 | 97.35 |
| 2004-03-24 | 97.35 |
| 2004-03-23 | 99.01 |
| 2004-03-22 | 89.06 |
| 2004-03-19 | 89.06 |
| 2004-03-18 | 92.37 |
| 2004-03-17 | 92.37 |
| 2004-03-16 | 87.40 |
| 2004-03-15 | 89.06 |
| 2004-03-12 | 87.40 |
| 2004-03-11 | 89.06 |
| 2004-03-10 | 90.71 |
| 2004-03-09 | 92.37 |
| 2004-03-08 | 95.69 |
| 2004-03-05 | 94.03 |
| 2004-03-04 | 90.71 |
| 2004-03-03 | 85.74 |
| 2004-03-02 | 90.71 |
| 2004-03-01 | 95.69 |
| 2004-02-27 | 94.03 |
| 2004-02-26 | 95.69 |
| 2004-02-25 | 89.06 |
| 2004-02-24 | 90.71 |
| 2004-02-23 | 92.37 |
| 2004-02-20 | 95.69 |
| 2004-02-19 | 94.03 |
| 2004-02-18 | 94.03 |
| 2004-02-17 | 95.69 |
| 2004-02-16 | 99.01 |
| 2004-02-13 | 97.35 |
| 2004-02-12 | 94.03 |
| 2004-02-11 | 89.06 |
| 2004-02-10 | 90.71 |
| 2004-02-09 | 92.37 |
| 2004-02-06 | 92.37 |
| 2004-02-05 | 90.71 |
| 2004-02-04 | 90.71 |
| 2004-02-03 | 89.06 |
| 2004-02-02 | 87.40 |
| 2004-01-30 | 87.40 |
| 2004-01-29 | 89.06 |
| 2004-01-28 | 87.40 |
| 2004-01-27 | 95.69 |
| 2004-01-26 | 100.67 |
| 2004-01-21 | 105.64 |
| 2004-01-20 | 103.98 |
| 2004-01-19 | 108.96 |
| 2004-01-16 | 107.30 |
| 2004-01-15 | 103.98 |
| 2004-01-14 | 103.98 |
| 2004-01-13 | 102.32 |
| 2004-01-12 | 103.98 |
| 2004-01-09 | 105.64 |
| 2004-01-08 | 105.64 |
| 2004-01-07 | 107.30 |
| 2004-01-06 | 107.30 |
| 2004-01-05 | 108.96 |
| 2004-01-02 | 107.30 |
| 2003-12-31 | 99.01 |
| 2003-12-30 | 97.35 |
| 2003-12-29 | 94.03 |
| 2003-12-24 | 94.03 |
| 2003-12-23 | 94.03 |
| 2003-12-22 | 94.03 |
| 2003-12-19 | 95.69 |
| 2003-12-18 | 94.03 |
| 2003-12-17 | 94.03 |
| 2003-12-16 | 94.03 |
| 2003-12-15 | 94.03 |
| 2003-12-12 | 100.67 |
| 2003-12-11 | 92.37 |
| 2003-12-10 | 87.40 |
| 2003-12-09 | 89.06 |
| 2003-12-08 | 87.40 |
| 2003-12-05 | 87.40 |
| 2003-12-04 | 87.40 |
| 2003-12-03 | 89.06 |
| 2003-12-02 | 90.71 |
| 2003-12-01 | 90.71 |
| 2003-11-28 | 85.74 |
| 2003-11-27 | 82.42 |
| 2003-11-26 | 80.76 |
| 2003-11-25 | 80.76 |
| 2003-11-24 | 80.76 |
| 2003-11-21 | 80.76 |
| 2003-11-20 | 82.42 |
| 2003-11-19 | 82.42 |
| 2003-11-18 | 82.42 |
| 2003-11-17 | 82.42 |
| 2003-11-14 | 84.08 |
| 2003-11-13 | 85.74 |
| 2003-11-12 | 84.08 |
| 2003-11-11 | 84.08 |
| 2003-11-10 | 85.74 |
| 2003-11-07 | 85.74 |
| 2003-11-06 | 80.76 |
| 2003-11-05 | 84.08 |
| 2003-11-04 | 84.08 |
| 2003-11-03 | 85.74 |
| 2003-10-31 | 85.74 |
| 2003-10-30 | 85.74 |
| 2003-10-29 | 87.40 |
| 2003-10-28 | 90.71 |
| 2003-10-27 | 84.08 |
| 2003-10-24 | 80.76 |
| 2003-10-23 | 82.42 |
| 2003-10-22 | 94.03 |
| 2003-10-21 | 94.03 |
| 2003-10-20 | 97.35 |
| 2003-10-17 | 90.71 |
| 2003-10-16 | 92.37 |
| 2003-10-15 | 95.69 |
| 2003-10-14 | 92.37 |
| 2003-10-13 | 97.35 |
| 2003-10-10 | 80.76 |
| 2003-10-09 | 82.42 |
| 2003-10-08 | 70.81 |
| 2003-10-07 | 70.81 |
| 2003-10-06 | 72.47 |
| 2003-10-03 | 67.50 |
| 2003-10-02 | 69.16 |
| 2003-09-30 | 69.16 |
| 2003-09-29 | 65.84 |
| 2003-09-26 | 65.84 |
| 2003-09-25 | 65.84 |
| 2003-09-24 | 64.18 |
| 2003-09-23 | 65.01 |
| 2003-09-22 | 65.01 |
| 2003-09-19 | 65.84 |
| 2003-09-18 | 65.84 |
| 2003-09-17 | 69.16 |
| 2003-09-16 | 69.16 |
| 2003-09-15 | 65.01 |
| 2003-09-11 | 64.18 |
| 2003-09-10 | 61.69 |
| 2003-09-09 | 65.84 |
| 2003-09-08 | 69.16 |
| 2003-09-05 | 69.16 |
| 2003-09-04 | 72.47 |
| 2003-09-03 | 69.16 |
| 2003-09-02 | 65.84 |
| 2003-09-01 | 67.50 |
| 2003-08-29 | 69.16 |
| 2003-08-28 | 61.69 |
| 2003-08-27 | 61.69 |
| 2003-08-26 | 62.52 |
| 2003-08-25 | 65.01 |
| 2003-08-22 | 65.84 |
| 2003-08-21 | 65.84 |
| 2003-08-20 | 67.50 |
| 2003-08-19 | 64.18 |
| 2003-08-18 | 64.18 |
| 2003-08-15 | 65.01 |
| 2003-08-14 | 64.18 |
| 2003-08-13 | 65.01 |
| 2003-08-12 | 65.01 |
| 2003-08-11 | 65.01 |
| 2003-08-08 | 62.52 |
| 2003-08-07 | 62.52 |
| 2003-08-06 | 62.52 |
| 2003-08-05 | 64.13 |
| 2003-08-04 | 64.13 |
| 2003-08-01 | 65.74 |
| 2003-07-31 | 65.74 |
| 2003-07-30 | 64.13 |
| 2003-07-29 | 64.13 |
| 2003-07-28 | 70.57 |
| 2003-07-25 | 68.96 |
| 2003-07-24 | 60.91 |
| 2003-07-23 | 60.91 |
| 2003-07-22 | 60.91 |
| 2003-07-21 | 60.91 |
| 2003-07-18 | 60.91 |
| 2003-07-17 | 60.91 |
| 2003-07-16 | 67.35 |
| 2003-07-15 | 65.74 |
| 2003-07-14 | 64.13 |
| 2003-07-11 | 62.52 |
| 2003-07-10 | 62.52 |
| 2003-07-09 | 62.52 |
| 2003-07-08 | 58.50 |
| 2003-07-07 | 56.89 |
| 2003-07-04 | 53.67 |
| 2003-07-03 | 51.26 |
| 2003-07-02 | 50.45 |
| 2003-06-30 | 49.65 |
| 2003-06-27 | 48.04 |
| 2003-06-26 | 46.43 |
| 2003-06-25 | 47.24 |
| 2003-06-24 | 48.04 |
| 2003-06-23 | 48.04 |
| 2003-06-20 | 51.26 |
| 2003-06-19 | 52.87 |
| 2003-06-18 | 52.06 |
| 2003-06-17 | 56.09 |
| 2003-06-16 | 58.50 |
| 2003-06-13 | 49.65 |
| 2003-06-12 | 39.99 |
| 2003-06-11 | 39.99 |
| 2003-06-10 | 35.17 |
| 2003-06-09 | 31.14 |
| 2003-06-06 | 31.95 |
| 2003-06-05 | 32.75 |
| 2003-06-03 | 35.17 |
| 2003-06-02 | 35.17 |
| 2003-05-30 | 32.75 |
| 2003-05-29 | 32.75 |
| 2003-05-28 | 32.75 |
| 2003-05-27 | 35.17 |
| 2003-05-26 | 31.95 |
| 2003-05-23 | 31.14 |
| 2003-05-22 | 22.29 |
| 2003-05-21 | 23.10 |
| 2003-05-20 | 24.71 |
| 2003-05-19 | 23.10 |
| 2003-05-16 | 22.29 |
| 2003-05-15 | 21.49 |
| 2003-05-14 | 22.29 |
| 2003-05-13 | 23.90 |
| 2003-05-12 | 19.08 |
| 2003-05-09 | 17.47 |
| 2003-05-07 | 20.68 |
| 2003-05-06 | 22.29 |
| 2003-05-05 | 22.29 |
| 2003-05-02 | 19.08 |
| 2003-04-30 | 19.08 |
| 2003-04-29 | 18.11 |
| 2003-04-28 | 14.17 |
| 2003-04-25 | 15.75 |
| 2003-04-24 | 17.32 |
| 2003-04-23 | 18.11 |
| 2003-04-22 | 16.54 |
| 2003-04-17 | 19.69 |
| 2003-04-16 | 22.83 |
| 2003-04-15 | 18.11 |
| 2003-04-14 | 15.75 |
| 2003-04-11 | 18.11 |
| 2003-04-10 | 16.54 |
| 2003-04-09 | 18.11 |
| 2003-04-08 | 18.11 |
| 2003-04-07 | 16.54 |
| 2003-04-04 | 18.11 |
| 2003-04-03 | 13.39 |
| 2003-04-02 | 14.17 |
| 2003-04-01 | 13.39 |
| 2003-03-31 | 17.32 |
| 2003-03-28 | 18.90 |
| 2003-03-27 | 18.11 |
| 2003-03-26 | 18.11 |
| 2003-03-25 | 18.11 |
| 2003-03-24 | 18.90 |
| 2003-03-21 | 17.32 |
| 2003-03-20 | 18.11 |
| 2003-03-19 | 16.54 |
| 2003-03-18 | 16.54 |
| 2003-03-17 | 15.75 |
| 2003-03-14 | 15.75 |
| 2003-03-13 | 14.96 |
| 2003-03-12 | 14.96 |
| 2003-03-11 | 16.54 |
| 2003-03-10 | 16.54 |
| 2003-03-07 | 18.11 |
| 2003-03-06 | 20.47 |
| 2003-03-05 | 19.69 |
| 2003-03-04 | 22.83 |
| 2003-03-03 | 19.69 |
| 2003-02-28 | 22.05 |
| 2003-02-27 | 22.83 |
| 2003-02-26 | 19.69 |
| 2003-02-25 | 18.11 |
| 2003-02-24 | 18.90 |
| 2003-02-21 | 17.32 |
| 2003-02-20 | 16.54 |
| 2003-02-19 | 14.96 |
| 2003-02-18 | 14.17 |
| 2003-02-17 | 13.39 |
| 2003-02-14 | 13.39 |
| 2003-02-13 | 13.39 |
| 2003-02-12 | 14.96 |
| 2003-02-11 | 13.39 |
| 2003-02-10 | 13.39 |
| 2003-02-07 | 12.60 |
| 2003-02-06 | 12.60 |
| 2003-02-05 | 11.81 |
| 2003-02-04 | 13.39 |
| 2003-01-30 | 12.60 |
| 2003-01-29 | 12.60 |
| 2003-01-28 | 13.39 |
| 2003-01-27 | 13.39 |
| 2003-01-24 | 13.39 |
| 2003-01-23 | 13.39 |
| 2003-01-22 | 14.96 |
| 2003-01-21 | 14.96 |
| 2003-01-20 | 14.17 |
| 2003-01-17 | 16.54 |
| 2003-01-16 | 16.54 |
| 2003-01-15 | 16.54 |
| 2003-01-14 | 16.54 |
| 2003-01-13 | 16.54 |
| 2003-01-10 | 16.54 |
| 2003-01-09 | 15.75 |
| 2003-01-08 | 16.54 |
| 2003-01-07 | 13.39 |
| 2003-01-06 | 13.39 |
| 2003-01-03 | 13.39 |
| 2003-01-02 | 12.60 |
| 2002-12-31 | 12.60 |
| 2002-12-30 | 12.60 |
| 2002-12-27 | 13.39 |
| 2002-12-24 | 13.39 |
| 2002-12-23 | 13.39 |
| 2002-12-20 | 13.39 |
| 2002-12-19 | 13.39 |
| 2002-12-18 | 13.39 |
| 2002-12-17 | 13.39 |
| 2002-12-16 | 13.39 |
| 2002-12-13 | 13.39 |
| 2002-12-12 | 13.39 |
| 2002-12-11 | 13.39 |
| 2002-12-10 | 12.60 |
| 2002-12-09 | 13.39 |
| 2002-12-06 | 12.60 |
| 2002-12-05 | 11.02 |
| 2002-12-04 | 11.02 |
| 2002-12-03 | 11.02 |
| 2002-12-02 | 11.02 |
| 2002-11-29 | 10.24 |
| 2002-11-28 | 10.24 |
| 2002-11-27 | 11.02 |
| 2002-11-26 | 11.02 |
| 2002-11-25 | 10.24 |
| 2002-11-22 | 10.24 |
| 2002-11-21 | 8.66 |
| 2002-11-20 | 7.09 |
| 2002-11-19 | 5.51 |
| 2002-11-18 | 5.51 |
| 2002-11-15 | 5.51 |
| 2002-11-14 | 5.51 |
| 2002-11-13 | 7.09 |
| 2002-11-12 | 3.94 |
| 2002-11-11 | 2.36 |
| 2002-11-08 | 1.57 |
| 2002-11-07 | 0.79 |
| 2002-11-06 | 0.79 |
| 2002-11-05 | 0.79 |
| 2002-11-04 | 0.79 |
| 2002-11-01 | 0.79 |
| 2002-10-31 | 0.79 |
| 2002-10-30 | 0.79 |
| 2002-10-29 | 0.79 |
| 2002-10-28 | 1.57 |
| 2002-10-25 | 1.57 |
| 2002-10-24 | 1.57 |
| 2002-10-23 | 0.79 |
| 2002-10-22 | 0.79 |
| 2002-10-21 | 0.79 |
| 2002-10-18 | 0.79 |
| 2002-10-17 | 0.79 |
| 2002-10-16 | 1.57 |
| 2002-10-15 | 1.57 |
| 2002-10-11 | 0.79 |
| 2002-10-10 | 0.79 |
| 2002-10-09 | 0.79 |
| 2002-10-08 | 0.79 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.79 |
| 2002-10-03 | 0.79 |
| 2002-10-02 | 0.79 |
| 2002-09-30 | 0.79 |
| 2002-09-27 | 0.79 |
| 2002-09-26 | 0.79 |
| 2002-09-25 | 0.79 |
| 2002-09-24 | 0.79 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.79 |
| 2002-09-19 | 0.79 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.79 |
| 2002-09-11 | 0.79 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.79 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 1.57 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy