Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 39.47 |
| 2026-02-05 | 38.43 |
| 2026-02-04 | 38.09 |
| 2026-02-03 | 37.39 |
| 2026-02-02 | 38.43 |
| 2026-01-30 | 42.93 |
| 2026-01-29 | 43.97 |
| 2026-01-28 | 43.97 |
| 2026-01-27 | 42.59 |
| 2026-01-26 | 42.24 |
| 2026-01-23 | 42.24 |
| 2026-01-22 | 42.93 |
| 2026-01-21 | 43.28 |
| 2026-01-20 | 43.97 |
| 2026-01-19 | 42.93 |
| 2026-01-16 | 42.24 |
| 2026-01-15 | 43.28 |
| 2026-01-14 | 43.97 |
| 2026-01-13 | 45.35 |
| 2026-01-12 | 42.93 |
| 2026-01-09 | 42.93 |
| 2026-01-08 | 45.01 |
| 2026-01-07 | 40.86 |
| 2026-01-06 | 43.28 |
| 2026-01-05 | 43.28 |
| 2026-01-02 | 39.82 |
| 2025-12-31 | 40.86 |
| 2025-12-30 | 40.51 |
| 2025-12-29 | 41.20 |
| 2025-12-24 | 44.32 |
| 2025-12-23 | 45.35 |
| 2025-12-22 | 46.05 |
| 2025-12-19 | 45.70 |
| 2025-12-18 | 46.74 |
| 2025-12-17 | 48.12 |
| 2025-12-16 | 47.78 |
| 2025-12-15 | 50.55 |
| 2025-12-12 | 50.55 |
| 2025-12-11 | 47.78 |
| 2025-12-10 | 49.51 |
| 2025-12-09 | 49.16 |
| 2025-12-08 | 51.58 |
| 2025-12-05 | 54.70 |
| 2025-12-04 | 54.70 |
| 2025-12-03 | 55.74 |
| 2025-12-02 | 56.43 |
| 2025-12-01 | 54.35 |
| 2025-11-28 | 54.01 |
| 2025-11-27 | 56.08 |
| 2025-11-26 | 53.66 |
| 2025-11-25 | 52.97 |
| 2025-11-24 | 52.97 |
| 2025-11-21 | 51.58 |
| 2025-11-20 | 57.12 |
| 2025-11-19 | 56.78 |
| 2025-11-18 | 56.78 |
| 2025-11-17 | 56.08 |
| 2025-11-14 | 57.47 |
| 2025-11-13 | 61.27 |
| 2025-11-12 | 63.35 |
| 2025-11-11 | 60.58 |
| 2025-11-10 | 60.93 |
| 2025-11-07 | 64.39 |
| 2025-11-06 | 67.50 |
| 2025-11-05 | 65.77 |
| 2025-11-04 | 63.70 |
| 2025-11-03 | 61.27 |
| 2025-10-31 | 58.51 |
| 2025-10-30 | 59.20 |
| 2025-10-28 | 52.97 |
| 2025-10-27 | 52.97 |
| 2025-10-24 | 50.20 |
| 2025-10-23 | 52.97 |
| 2025-10-22 | 52.28 |
| 2025-10-21 | 52.28 |
| 2025-10-20 | 50.20 |
| 2025-10-17 | 50.89 |
| 2025-10-16 | 51.24 |
| 2025-10-15 | 49.51 |
| 2025-10-14 | 47.78 |
| 2025-10-13 | 46.74 |
| 2025-10-10 | 46.39 |
| 2025-10-09 | 45.70 |
| 2025-10-08 | 43.28 |
| 2025-10-06 | 42.24 |
| 2025-10-03 | 42.59 |
| 2025-10-02 | 41.55 |
| 2025-09-30 | 41.60 |
| 2025-09-29 | 42.28 |
| 2025-09-26 | 40.93 |
| 2025-09-25 | 40.93 |
| 2025-09-24 | 42.62 |
| 2025-09-23 | 42.95 |
| 2025-09-22 | 43.63 |
| 2025-09-19 | 46.00 |
| 2025-09-18 | 46.67 |
| 2025-09-17 | 51.40 |
| 2025-09-16 | 51.74 |
| 2025-09-15 | 53.77 |
| 2025-09-12 | 54.44 |
| 2025-09-11 | 56.47 |
| 2025-09-10 | 53.77 |
| 2025-09-09 | 53.43 |
| 2025-09-08 | 53.77 |
| 2025-09-05 | 52.08 |
| 2025-09-04 | 50.73 |
| 2025-09-03 | 50.39 |
| 2025-09-02 | 50.73 |
| 2025-09-01 | 47.01 |
| 2025-08-29 | 44.64 |
| 2025-08-28 | 48.36 |
| 2025-08-27 | 49.71 |
| 2025-08-26 | 51.07 |
| 2025-08-25 | 51.74 |
| 2025-08-22 | 49.71 |
| 2025-08-21 | 50.39 |
| 2025-08-20 | 49.04 |
| 2025-08-19 | 47.69 |
| 2025-08-18 | 47.01 |
| 2025-08-15 | 48.70 |
| 2025-08-14 | 47.35 |
| 2025-08-13 | 47.35 |
| 2025-08-12 | 47.35 |
| 2025-08-11 | 47.01 |
| 2025-08-08 | 49.38 |
| 2025-08-07 | 45.32 |
| 2025-08-06 | 43.97 |
| 2025-08-05 | 44.98 |
| 2025-08-04 | 41.94 |
| 2025-08-01 | 41.94 |
| 2025-07-31 | 42.62 |
| 2025-07-30 | 44.98 |
| 2025-07-29 | 40.93 |
| 2025-07-28 | 41.94 |
| 2025-07-25 | 42.28 |
| 2025-07-24 | 43.97 |
| 2025-07-23 | 45.32 |
| 2025-07-22 | 46.67 |
| 2025-07-21 | 44.64 |
| 2025-07-18 | 43.63 |
| 2025-07-17 | 43.63 |
| 2025-07-16 | 46.00 |
| 2025-07-15 | 45.66 |
| 2025-07-14 | 44.64 |
| 2025-07-11 | 42.62 |
| 2025-07-10 | 44.31 |
| 2025-07-09 | 44.98 |
| 2025-07-08 | 46.67 |
| 2025-07-07 | 49.04 |
| 2025-07-04 | 43.63 |
| 2025-07-03 | 44.98 |
| 2025-07-02 | 43.97 |
| 2025-06-30 | 40.59 |
| 2025-06-27 | 39.24 |
| 2025-06-26 | 45.32 |
| 2025-06-25 | 48.70 |
| 2025-06-24 | 46.33 |
| 2025-06-23 | 46.00 |
| 2025-06-20 | 48.02 |
| 2025-06-19 | 47.69 |
| 2025-06-18 | 56.06 |
| 2025-06-17 | 57.05 |
| 2025-06-16 | 54.42 |
| 2025-06-13 | 56.72 |
| 2025-06-12 | 55.73 |
| 2025-06-11 | 57.05 |
| 2025-06-10 | 55.08 |
| 2025-06-09 | 50.49 |
| 2025-06-06 | 49.50 |
| 2025-06-05 | 45.90 |
| 2025-06-04 | 49.83 |
| 2025-06-03 | 47.87 |
| 2025-06-02 | 44.59 |
| 2025-05-30 | 49.18 |
| 2025-05-29 | 49.18 |
| 2025-05-28 | 50.49 |
| 2025-05-27 | 51.14 |
| 2025-05-26 | 47.21 |
| 2025-05-23 | 42.62 |
| 2025-05-22 | 43.93 |
| 2025-05-21 | 49.18 |
| 2025-05-20 | 48.52 |
| 2025-05-19 | 44.59 |
| 2025-05-16 | 45.90 |
| 2025-05-15 | 47.54 |
| 2025-05-14 | 46.88 |
| 2025-05-13 | 47.21 |
| 2025-05-12 | 48.85 |
| 2025-05-09 | 48.19 |
| 2025-05-08 | 44.59 |
| 2025-05-07 | 43.60 |
| 2025-05-06 | 47.54 |
| 2025-05-02 | 46.55 |
| 2025-04-30 | 42.29 |
| 2025-04-29 | 47.54 |
| 2025-04-28 | 50.49 |
| 2025-04-25 | 49.50 |
| 2025-04-24 | 46.88 |
| 2025-04-23 | 43.60 |
| 2025-04-22 | 42.95 |
| 2025-04-17 | 40.65 |
| 2025-04-16 | 40.32 |
| 2025-04-15 | 41.96 |
| 2025-04-14 | 39.01 |
| 2025-04-11 | 35.41 |
| 2025-04-10 | 36.72 |
| 2025-04-09 | 37.05 |
| 2025-04-08 | 34.10 |
| 2025-04-07 | 30.49 |
| 2025-04-03 | 45.57 |
| 2025-04-02 | 46.55 |
| 2025-04-01 | 46.55 |
| 2025-03-31 | 48.19 |
| 2025-03-28 | 45.24 |
| 2025-03-27 | 43.93 |
| 2025-03-26 | 45.57 |
| 2025-03-25 | 48.85 |
| 2025-03-24 | 46.88 |
| 2025-03-21 | 43.93 |
| 2025-03-20 | 48.85 |
| 2025-03-19 | 44.26 |
| 2025-03-18 | 41.96 |
| 2025-03-17 | 42.95 |
| 2025-03-14 | 41.64 |
| 2025-03-13 | 41.31 |
| 2025-03-12 | 42.62 |
| 2025-03-11 | 41.64 |
| 2025-03-10 | 37.37 |
| 2025-03-07 | 36.39 |
| 2025-03-06 | 34.42 |
| 2025-03-05 | 38.03 |
| 2025-03-04 | 39.34 |
| 2025-03-03 | 40.65 |
| 2025-02-28 | 39.67 |
| 2025-02-27 | 40.65 |
| 2025-02-26 | 40.65 |
| 2025-02-25 | 38.69 |
| 2025-02-24 | 34.42 |
| 2025-02-21 | 34.75 |
| 2025-02-20 | 33.77 |
| 2025-02-19 | 28.52 |
| 2025-02-18 | 29.51 |
| 2025-02-17 | 26.55 |
| 2025-02-14 | 21.31 |
| 2025-02-13 | 20.65 |
| 2025-02-12 | 19.67 |
| 2025-02-11 | 19.34 |
| 2025-02-10 | 22.62 |
| 2025-02-07 | 24.59 |
| 2025-02-06 | 26.23 |
| 2025-02-05 | 25.90 |
| 2025-02-04 | 24.92 |
| 2025-02-03 | 25.90 |
| 2025-01-28 | 24.92 |
| 2025-01-27 | 27.21 |
| 2025-01-24 | 26.23 |
| 2025-01-23 | 25.90 |
| 2025-01-22 | 24.26 |
| 2025-01-21 | 23.60 |
| 2025-01-20 | 22.62 |
| 2025-01-17 | 25.90 |
| 2025-01-16 | 23.93 |
| 2025-01-15 | 23.60 |
| 2025-01-14 | 23.93 |
| 2025-01-13 | 21.64 |
| 2025-01-10 | 17.37 |
| 2025-01-09 | 22.29 |
| 2025-01-08 | 20.98 |
| 2025-01-07 | 20.98 |
| 2025-01-06 | 23.93 |
| 2025-01-03 | 22.95 |
| 2025-01-02 | 27.54 |
| 2024-12-31 | 31.14 |
| 2024-12-30 | 29.18 |
| 2024-12-27 | 28.19 |
| 2024-12-24 | 30.49 |
| 2024-12-23 | 31.80 |
| 2024-12-20 | 26.88 |
| 2024-12-19 | 28.19 |
| 2024-12-18 | 27.54 |
| 2024-12-17 | 22.95 |
| 2024-12-16 | 26.23 |
| 2024-12-13 | 24.26 |
| 2024-12-12 | 26.55 |
| 2024-12-11 | 26.88 |
| 2024-12-10 | 22.95 |
| 2024-12-09 | 26.55 |
| 2024-12-06 | 24.59 |
| 2024-12-05 | 22.29 |
| 2024-12-04 | 21.31 |
| 2024-12-03 | 19.67 |
| 2024-12-02 | 13.11 |
| 2024-11-29 | 13.44 |
| 2024-11-28 | 13.11 |
| 2024-11-27 | 15.08 |
| 2024-11-26 | 13.77 |
| 2024-11-25 | 14.42 |
| 2024-11-22 | 15.41 |
| 2024-11-21 | 18.03 |
| 2024-11-20 | 18.36 |
| 2024-11-19 | 16.72 |
| 2024-11-18 | 19.34 |
| 2024-11-15 | 18.03 |
| 2024-11-14 | 18.03 |
| 2024-11-13 | 20.98 |
| 2024-11-12 | 20.65 |
| 2024-11-11 | 24.59 |
| 2024-11-08 | 27.87 |
| 2024-11-07 | 29.18 |
| 2024-11-06 | 24.92 |
| 2024-11-05 | 26.55 |
| 2024-11-04 | 26.23 |
| 2024-11-01 | 23.60 |
| 2024-10-31 | 26.88 |
| 2024-10-30 | 21.96 |
| 2024-10-29 | 24.26 |
| 2024-10-28 | 27.54 |
| 2024-10-25 | 28.85 |
| 2024-10-24 | 32.13 |
| 2024-10-23 | 34.42 |
| 2024-10-22 | 38.69 |
| 2024-10-21 | 32.78 |
| 2024-10-18 | 35.08 |
| 2024-10-17 | 32.78 |
| 2024-10-16 | 38.36 |
| 2024-10-15 | 35.08 |
| 2024-10-14 | 40.65 |
| 2024-10-10 | 45.90 |
| 2024-10-09 | 39.67 |
| 2024-10-08 | 43.60 |
| 2024-10-07 | 56.06 |
| 2024-10-04 | 51.14 |
| 2024-10-03 | 42.95 |
| 2024-10-02 | 44.26 |
| 2024-09-30 | 44.91 |
| 2024-09-27 | 43.28 |
| 2024-09-26 | 43.93 |
| 2024-09-25 | 39.01 |
| 2024-09-24 | 39.01 |
| 2024-09-23 | 33.77 |
| 2024-09-20 | 27.87 |
| 2024-09-19 | 27.54 |
| 2024-09-17 | 24.92 |
| 2024-09-16 | 24.59 |
| 2024-09-13 | 23.93 |
| 2024-09-12 | 20.33 |
| 2024-09-11 | 20.00 |
| 2024-09-10 | 23.28 |
| 2024-09-09 | 23.02 |
| 2024-09-05 | 29.43 |
| 2024-09-04 | 29.43 |
| 2024-09-03 | 32.63 |
| 2024-09-02 | 34.23 |
| 2024-08-30 | 31.99 |
| 2024-08-29 | 33.59 |
| 2024-08-28 | 37.44 |
| 2024-08-27 | 32.63 |
| 2024-08-26 | 29.43 |
| 2024-08-23 | 31.67 |
| 2024-08-22 | 32.63 |
| 2024-08-21 | 27.19 |
| 2024-08-20 | 29.43 |
| 2024-08-19 | 31.99 |
| 2024-08-16 | 32.95 |
| 2024-08-15 | 34.23 |
| 2024-08-14 | 31.67 |
| 2024-08-13 | 29.43 |
| 2024-08-12 | 28.47 |
| 2024-08-09 | 29.75 |
| 2024-08-08 | 28.79 |
| 2024-08-07 | 28.79 |
| 2024-08-06 | 27.19 |
| 2024-08-05 | 22.38 |
| 2024-08-02 | 24.94 |
| 2024-08-01 | 28.15 |
| 2024-07-31 | 28.79 |
| 2024-07-30 | 29.11 |
| 2024-07-29 | 32.95 |
| 2024-07-26 | 33.91 |
| 2024-07-25 | 28.79 |
| 2024-07-24 | 29.75 |
| 2024-07-23 | 26.87 |
| 2024-07-22 | 29.43 |
| 2024-07-19 | 22.70 |
| 2024-07-18 | 22.70 |
| 2024-07-17 | 21.42 |
| 2024-07-16 | 27.51 |
| 2024-07-15 | 30.39 |
| 2024-07-12 | 30.39 |
| 2024-07-11 | 33.91 |
| 2024-07-10 | 41.92 |
| 2024-07-09 | 50.57 |
| 2024-07-08 | 54.42 |
| 2024-07-05 | 52.82 |
| 2024-07-04 | 54.42 |
| 2024-07-03 | 57.30 |
| 2024-07-02 | 57.62 |
| 2024-06-28 | 51.53 |
| 2024-06-27 | 45.13 |
| 2024-06-26 | 49.93 |
| 2024-06-25 | 50.89 |
| 2024-06-24 | 51.21 |
| 2024-06-21 | 50.25 |
| 2024-06-20 | 54.74 |
| 2024-06-19 | 53.31 |
| 2024-06-18 | 53.93 |
| 2024-06-17 | 52.69 |
| 2024-06-14 | 63.22 |
| 2024-06-13 | 63.84 |
| 2024-06-12 | 57.64 |
| 2024-06-11 | 53.62 |
| 2024-06-07 | 58.88 |
| 2024-06-06 | 53.00 |
| 2024-06-05 | 45.25 |
| 2024-06-04 | 48.35 |
| 2024-06-03 | 41.85 |
| 2024-05-31 | 40.61 |
| 2024-05-30 | 40.92 |
| 2024-05-29 | 44.94 |
| 2024-05-28 | 44.33 |
| 2024-05-27 | 45.56 |
| 2024-05-24 | 41.85 |
| 2024-05-23 | 33.80 |
| 2024-05-22 | 37.51 |
| 2024-05-21 | 38.44 |
| 2024-05-20 | 42.47 |
| 2024-05-17 | 41.85 |
| 2024-05-16 | 39.99 |
| 2024-05-14 | 47.42 |
| 2024-05-13 | 44.63 |
| 2024-05-10 | 34.41 |
| 2024-05-09 | 27.91 |
| 2024-05-08 | 26.36 |
| 2024-05-07 | 30.08 |
| 2024-05-06 | 33.80 |
| 2024-05-03 | 29.15 |
| 2024-05-02 | 26.98 |
| 2024-04-30 | 32.56 |
| 2024-04-29 | 27.91 |
| 2024-04-26 | 31.01 |
| 2024-04-25 | 35.34 |
| 2024-04-24 | 31.32 |
| 2024-04-23 | 31.01 |
| 2024-04-22 | 32.25 |
| 2024-04-19 | 33.49 |
| 2024-04-18 | 37.20 |
| 2024-04-17 | 40.61 |
| 2024-04-16 | 38.13 |
| 2024-04-15 | 46.80 |
| 2024-04-12 | 46.18 |
| 2024-04-11 | 46.18 |
| 2024-04-10 | 41.85 |
| 2024-04-09 | 38.44 |
| 2024-04-08 | 35.03 |
| 2024-04-05 | 26.05 |
| 2024-04-03 | 31.63 |
| 2024-04-02 | 26.67 |
| 2024-03-28 | 29.77 |
| 2024-03-27 | 31.63 |
| 2024-03-26 | 29.77 |
| 2024-03-25 | 29.77 |
| 2024-03-22 | 26.98 |
| 2024-03-21 | 28.22 |
| 2024-03-20 | 28.84 |
| 2024-03-19 | 31.32 |
| 2024-03-18 | 35.03 |
| 2024-03-15 | 33.18 |
| 2024-03-14 | 29.15 |
| 2024-03-13 | 29.15 |
| 2024-03-12 | 24.81 |
| 2024-03-11 | 29.46 |
| 2024-03-08 | 28.84 |
| 2024-03-07 | 25.74 |
| 2024-03-06 | 22.34 |
| 2024-03-05 | 20.48 |
| 2024-03-04 | 17.07 |
| 2024-03-01 | 14.28 |
| 2024-02-29 | 17.38 |
| 2024-02-28 | 16.76 |
| 2024-02-27 | 16.45 |
| 2024-02-26 | 17.69 |
| 2024-02-23 | 21.72 |
| 2024-02-22 | 18.62 |
| 2024-02-21 | 15.52 |
| 2024-02-20 | 18.00 |
| 2024-02-19 | 13.97 |
| 2024-02-16 | 8.71 |
| 2024-02-15 | 7.78 |
| 2024-02-14 | 9.64 |
| 2024-02-09 | 13.35 |
| 2024-02-08 | 15.83 |
| 2024-02-07 | 16.14 |
| 2024-02-06 | 12.73 |
| 2024-02-05 | 10.88 |
| 2024-02-02 | 13.66 |
| 2024-02-01 | 11.50 |
| 2024-01-31 | 16.14 |
| 2024-01-30 | 13.97 |
| 2024-01-29 | 17.07 |
| 2024-01-26 | 15.83 |
| 2024-01-25 | 13.66 |
| 2024-01-24 | 11.50 |
| 2024-01-23 | 5.30 |
| 2024-01-22 | 4.68 |
| 2024-01-19 | 4.06 |
| 2024-01-18 | 9.95 |
| 2024-01-17 | 10.88 |
| 2024-01-16 | 15.52 |
| 2024-01-15 | 17.07 |
| 2024-01-12 | 13.66 |
| 2024-01-11 | 10.57 |
| 2024-01-10 | 16.45 |
| 2024-01-09 | 14.59 |
| 2024-01-08 | 13.35 |
| 2024-01-05 | 13.66 |
| 2024-01-04 | 13.35 |
| 2024-01-03 | 12.12 |
| 2024-01-02 | 9.64 |
| 2023-12-29 | 7.47 |
| 2023-12-28 | 7.78 |
| 2023-12-27 | 8.71 |
| 2023-12-22 | 7.16 |
| 2023-12-21 | 6.85 |
| 2023-12-20 | 5.92 |
| 2023-12-19 | 4.37 |
| 2023-12-18 | 4.68 |
| 2023-12-15 | 2.82 |
| 2023-12-14 | 4.37 |
| 2023-12-13 | 3.44 |
| 2023-12-12 | 3.44 |
| 2023-12-11 | 3.75 |
| 2023-12-08 | 3.44 |
| 2023-12-07 | 3.44 |
| 2023-12-06 | 2.20 |
| 2023-12-05 | 2.51 |
| 2023-12-04 | 0.97 |
| 2023-12-01 | 0.04 |
| 2023-11-30 | -0.89 |
| 2023-11-29 | -3.99 |
| 2023-11-28 | -3.68 |
| 2023-11-27 | -3.37 |
| 2023-11-24 | -2.75 |
| 2023-11-23 | -1.20 |
| 2023-11-22 | -1.82 |
| 2023-11-21 | -1.20 |
| 2023-11-20 | -0.27 |
| 2023-11-17 | 0.04 |
| 2023-11-16 | 0.04 |
| 2023-11-15 | -0.89 |
| 2023-11-14 | -0.89 |
| 2023-11-13 | -0.58 |
| 2023-11-10 | -2.13 |
| 2023-11-09 | -4.61 |
| 2023-11-08 | -4.61 |
| 2023-11-07 | -4.92 |
| 2023-11-06 | -3.37 |
| 2023-11-03 | -1.51 |
| 2023-11-02 | -1.51 |
| 2023-11-01 | -2.13 |
| 2023-10-31 | -2.75 |
| 2023-10-30 | -4.92 |
| 2023-10-27 | -4.30 |
| 2023-10-26 | -7.40 |
| 2023-10-25 | -12.97 |
| 2023-10-24 | -10.49 |
| 2023-10-20 | -8.02 |
| 2023-10-19 | -7.71 |
| 2023-10-18 | -8.33 |
| 2023-10-17 | -5.23 |
| 2023-10-16 | -6.47 |
| 2023-10-13 | -6.16 |
| 2023-10-12 | -5.85 |
| 2023-10-11 | -3.06 |
| 2023-10-10 | -4.61 |
| 2023-10-09 | -3.06 |
| 2023-10-06 | -2.13 |
| 2023-10-05 | -3.37 |
| 2023-10-04 | -3.37 |
| 2023-10-03 | -2.13 |
| 2023-09-29 | 0.35 |
| 2023-09-28 | -1.82 |
| 2023-09-27 | -0.58 |
| 2023-09-26 | 1.28 |
| 2023-09-25 | 1.59 |
| 2023-09-22 | 1.89 |
| 2023-09-21 | 1.28 |
| 2023-09-20 | 0.66 |
| 2023-09-19 | 1.89 |
| 2023-09-18 | 3.13 |
| 2023-09-15 | 3.44 |
| 2023-09-14 | 4.99 |
| 2023-09-13 | 3.75 |
| 2023-09-12 | 1.28 |
| 2023-09-11 | -0.89 |
| 2023-09-07 | -2.44 |
| 2023-09-06 | -2.13 |
| 2023-09-05 | -2.75 |
| 2023-09-04 | -4.92 |
| 2023-08-31 | -2.13 |
| 2023-08-30 | -3.68 |
| 2023-08-29 | -1.82 |
| 2023-08-28 | -3.06 |
| 2023-08-25 | -2.44 |
| 2023-08-24 | -1.82 |
| 2023-08-23 | -1.20 |
| 2023-08-22 | -0.27 |
| 2023-08-21 | -0.27 |
| 2023-08-18 | 4.06 |
| 2023-08-17 | 4.68 |
| 2023-08-16 | 5.61 |
| 2023-08-15 | 7.78 |
| 2023-08-14 | 6.54 |
| 2023-08-11 | 5.30 |
| 2023-08-10 | 8.09 |
| 2023-08-09 | 7.47 |
| 2023-08-08 | 8.40 |
| 2023-08-07 | 9.02 |
| 2023-08-04 | 7.78 |
| 2023-08-03 | 8.40 |
| 2023-08-02 | 8.71 |
| 2023-08-01 | 9.33 |
| 2023-07-31 | 6.85 |
| 2023-07-28 | 5.92 |
| 2023-07-27 | 5.92 |
| 2023-07-26 | 8.09 |
| 2023-07-25 | 8.09 |
| 2023-07-24 | 12.42 |
| 2023-07-21 | 11.19 |
| 2023-07-20 | 12.12 |
| 2023-07-19 | 14.59 |
| 2023-07-18 | 17.07 |
| 2023-07-14 | 23.57 |
| 2023-07-13 | 23.57 |
| 2023-07-12 | 26.05 |
| 2023-07-11 | 26.05 |
| 2023-07-10 | 25.43 |
| 2023-07-07 | 25.12 |
| 2023-07-06 | 27.29 |
| 2023-07-05 | 27.29 |
| 2023-07-04 | 28.84 |
| 2023-07-03 | 29.15 |
| 2023-06-30 | 26.67 |
| 2023-06-29 | 27.29 |
| 2023-06-28 | 27.91 |
| 2023-06-27 | 24.19 |
| 2023-06-26 | 24.50 |
| 2023-06-23 | 17.69 |
| 2023-06-21 | 20.17 |
| 2023-06-20 | 18.31 |
| 2023-06-19 | 16.45 |
| 2023-06-16 | 13.35 |
| 2023-06-15 | 15.83 |
| 2023-06-14 | 19.86 |
| 2023-06-13 | 20.48 |
| 2023-06-12 | 22.96 |
| 2023-06-09 | 27.29 |
| 2023-06-08 | 22.65 |
| 2023-06-07 | 20.79 |
| 2023-06-06 | 19.55 |
| 2023-06-05 | 24.19 |
| 2023-06-02 | 22.29 |
| 2023-06-01 | 23.46 |
| 2023-05-31 | 27.57 |
| 2023-05-30 | 27.57 |
| 2023-05-29 | 24.93 |
| 2023-05-25 | 13.20 |
| 2023-05-24 | 10.56 |
| 2023-05-23 | 9.68 |
| 2023-05-22 | 14.96 |
| 2023-05-19 | 9.97 |
| 2023-05-18 | 10.56 |
| 2023-05-17 | 11.73 |
| 2023-05-16 | 14.66 |
| 2023-05-15 | 12.90 |
| 2023-05-12 | 13.49 |
| 2023-05-11 | 9.97 |
| 2023-05-10 | 7.33 |
| 2023-05-09 | 9.68 |
| 2023-05-08 | 11.44 |
| 2023-05-05 | 14.66 |
| 2023-05-04 | 12.90 |
| 2023-05-03 | 9.97 |
| 2023-05-02 | 13.78 |
| 2023-04-28 | 11.44 |
| 2023-04-27 | 11.14 |
| 2023-04-26 | 12.02 |
| 2023-04-25 | 6.45 |
| 2023-04-24 | 7.62 |
| 2023-04-21 | 2.35 |
| 2023-04-20 | 2.05 |
| 2023-04-19 | 4.99 |
| 2023-04-18 | 3.23 |
| 2023-04-17 | 7.92 |
| 2023-04-14 | 4.69 |
| 2023-04-13 | 0.29 |
| 2023-04-12 | -2.64 |
| 2023-04-11 | -3.23 |
| 2023-04-06 | -9.97 |
| 2023-04-04 | -10.26 |
| 2023-04-03 | -9.97 |
| 2023-03-31 | -5.57 |
| 2023-03-30 | -3.23 |
| 2023-03-29 | -3.81 |
| 2023-03-28 | -6.16 |
| 2023-03-27 | -8.21 |
| 2023-03-24 | -6.74 |
| 2023-03-23 | -6.16 |
| 2023-03-22 | -6.74 |
| 2023-03-21 | -4.99 |
| 2023-03-20 | -6.74 |
| 2023-03-17 | -3.81 |
| 2023-03-16 | -2.35 |
| 2023-03-15 | -3.52 |
| 2023-03-14 | -7.62 |
| 2023-03-13 | -8.21 |
| 2023-03-10 | -7.92 |
| 2023-03-09 | -6.74 |
| 2023-03-08 | -5.28 |
| 2023-03-07 | -2.35 |
| 2023-03-06 | -1.47 |
| 2023-03-03 | -4.69 |
| 2023-03-02 | -10.26 |
| 2023-03-01 | -7.04 |
| 2023-02-28 | -7.92 |
| 2023-02-27 | -9.68 |
| 2023-02-24 | -8.80 |
| 2023-02-23 | -5.28 |
| 2023-02-22 | -5.57 |
| 2023-02-21 | -2.35 |
| 2023-02-20 | -2.64 |
| 2023-02-17 | -0.29 |
| 2023-02-16 | -0.88 |
| 2023-02-15 | 0.59 |
| 2023-02-14 | 2.64 |
| 2023-02-13 | 3.52 |
| 2023-02-10 | 5.57 |
| 2023-02-09 | 2.35 |
| 2023-02-08 | 3.52 |
| 2023-02-07 | -0.29 |
| 2023-02-06 | -6.45 |
| 2023-02-03 | -7.04 |
| 2023-02-02 | -8.50 |
| 2023-02-01 | -8.80 |
| 2023-01-31 | -8.21 |
| 2023-01-30 | -8.80 |
| 2023-01-27 | -4.69 |
| 2023-01-26 | -4.69 |
| 2023-01-20 | -5.87 |
| 2023-01-19 | -7.92 |
| 2023-01-18 | -8.50 |
| 2023-01-17 | -9.09 |
| 2023-01-16 | -7.92 |
| 2023-01-13 | -7.33 |
| 2023-01-12 | -7.62 |
| 2023-01-11 | -7.62 |
| 2023-01-10 | -5.28 |
| 2023-01-09 | -3.81 |
| 2023-01-06 | 2.05 |
| 2023-01-05 | -1.17 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -2.05 |
| 2022-12-30 | -5.28 |
| 2022-12-29 | -6.45 |
| 2022-12-28 | -6.74 |
| 2022-12-23 | -18.18 |
| 2022-12-22 | -17.30 |
| 2022-12-21 | -17.01 |
| 2022-12-20 | -16.42 |
| 2022-12-19 | -14.96 |
| 2022-12-16 | -13.49 |
| 2022-12-15 | -16.13 |
| 2022-12-14 | -17.30 |
| 2022-12-13 | -17.01 |
| 2022-12-12 | -18.48 |
| 2022-12-09 | -15.25 |
| 2022-12-08 | -14.66 |
| 2022-12-07 | -15.25 |
| 2022-12-06 | -9.97 |
| 2022-12-05 | -10.26 |
| 2022-12-02 | -16.42 |
| 2022-12-01 | -14.66 |
| 2022-11-30 | -11.73 |
| 2022-11-29 | -11.73 |
| 2022-11-28 | -10.26 |
| 2022-11-25 | -13.20 |
| 2022-11-24 | -12.32 |
| 2022-11-23 | -13.20 |
| 2022-11-22 | -16.13 |
| 2022-11-21 | -15.54 |
| 2022-11-18 | -19.65 |
| 2022-11-17 | -18.48 |
| 2022-11-16 | -18.48 |
| 2022-11-15 | -18.48 |
| 2022-11-14 | -19.35 |
| 2022-11-11 | -21.70 |
| 2022-11-10 | -24.05 |
| 2022-11-09 | -24.34 |
| 2022-11-08 | -25.22 |
| 2022-11-07 | -24.05 |
| 2022-11-04 | -22.87 |
| 2022-11-03 | -31.09 |
| 2022-11-02 | -32.55 |
| 2022-11-01 | -31.38 |
| 2022-10-31 | -30.79 |
| 2022-10-28 | -29.33 |
| 2022-10-27 | -24.05 |
| 2022-10-26 | -14.66 |
| 2022-10-25 | -14.96 |
| 2022-10-24 | -15.54 |
| 2022-10-21 | -10.85 |
| 2022-10-20 | -16.42 |
| 2022-10-19 | -8.80 |
| 2022-10-18 | -7.92 |
| 2022-10-17 | -8.80 |
| 2022-10-14 | -7.62 |
| 2022-10-13 | -8.21 |
| 2022-10-12 | -12.61 |
| 2022-10-11 | -10.85 |
| 2022-10-10 | -19.06 |
| 2022-10-07 | -19.35 |
| 2022-10-06 | -17.30 |
| 2022-10-05 | -17.30 |
| 2022-10-03 | -19.06 |
| 2022-09-30 | -15.84 |
| 2022-09-29 | -17.30 |
| 2022-09-28 | -15.84 |
| 2022-09-27 | -10.26 |
| 2022-09-26 | -8.50 |
| 2022-09-23 | -8.80 |
| 2022-09-22 | -5.87 |
| 2022-09-21 | -4.11 |
| 2022-09-20 | -8.21 |
| 2022-09-19 | -5.57 |
| 2022-09-16 | -8.80 |
| 2022-09-15 | -1.76 |
| 2022-09-14 | 3.52 |
| 2022-09-13 | 2.64 |
| 2022-09-09 | 9.09 |
| 2022-09-08 | 9.68 |
| 2022-09-07 | 9.09 |
| 2022-09-06 | 5.28 |
| 2022-09-05 | 3.23 |
| 2022-09-02 | 0.29 |
| 2022-09-01 | -4.99 |
| 2022-08-31 | -5.28 |
| 2022-08-30 | -3.52 |
| 2022-08-29 | -2.64 |
| 2022-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy