Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-27 | 226.84 |
| 2026-01-26 | 226.84 |
| 2026-01-23 | 221.94 |
| 2026-01-22 | 220.72 |
| 2026-01-21 | 221.94 |
| 2026-01-20 | 219.50 |
| 2026-01-19 | 218.27 |
| 2026-01-16 | 215.82 |
| 2026-01-15 | 215.82 |
| 2026-01-14 | 208.48 |
| 2026-01-13 | 202.36 |
| 2026-01-12 | 201.13 |
| 2026-01-09 | 206.03 |
| 2026-01-08 | 198.69 |
| 2026-01-07 | 207.25 |
| 2026-01-06 | 206.03 |
| 2026-01-05 | 197.46 |
| 2026-01-02 | 198.69 |
| 2025-12-31 | 196.24 |
| 2025-12-30 | 198.69 |
| 2025-12-29 | 193.79 |
| 2025-12-24 | 196.24 |
| 2025-12-23 | 196.24 |
| 2025-12-22 | 191.34 |
| 2025-12-19 | 191.34 |
| 2025-12-18 | 192.56 |
| 2025-12-17 | 191.34 |
| 2025-12-16 | 187.67 |
| 2025-12-15 | 198.69 |
| 2025-12-12 | 198.69 |
| 2025-12-11 | 197.46 |
| 2025-12-10 | 199.91 |
| 2025-12-09 | 199.91 |
| 2025-12-08 | 207.25 |
| 2025-12-05 | 209.70 |
| 2025-12-04 | 214.60 |
| 2025-12-03 | 217.05 |
| 2025-12-02 | 218.27 |
| 2025-12-01 | 215.82 |
| 2025-11-28 | 197.46 |
| 2025-11-27 | 197.46 |
| 2025-11-26 | 195.01 |
| 2025-11-25 | 199.91 |
| 2025-11-24 | 191.34 |
| 2025-11-21 | 193.79 |
| 2025-11-20 | 209.70 |
| 2025-11-19 | 213.37 |
| 2025-11-18 | 210.93 |
| 2025-11-17 | 218.27 |
| 2025-11-14 | 218.27 |
| 2025-11-13 | 229.29 |
| 2025-11-12 | 223.17 |
| 2025-11-11 | 223.17 |
| 2025-11-10 | 223.17 |
| 2025-11-07 | 203.58 |
| 2025-11-06 | 197.46 |
| 2025-11-05 | 188.89 |
| 2025-11-04 | 188.89 |
| 2025-11-03 | 190.12 |
| 2025-10-31 | 193.79 |
| 2025-10-30 | 196.24 |
| 2025-10-28 | 195.01 |
| 2025-10-27 | 196.24 |
| 2025-10-24 | 191.34 |
| 2025-10-23 | 191.34 |
| 2025-10-22 | 191.34 |
| 2025-10-21 | 190.12 |
| 2025-10-20 | 192.56 |
| 2025-10-17 | 187.67 |
| 2025-10-16 | 199.91 |
| 2025-10-15 | 196.24 |
| 2025-10-14 | 188.89 |
| 2025-10-13 | 190.12 |
| 2025-10-10 | 195.01 |
| 2025-10-09 | 182.77 |
| 2025-10-08 | 179.10 |
| 2025-10-06 | 184.00 |
| 2025-10-03 | 182.77 |
| 2025-10-02 | 185.22 |
| 2025-09-30 | 191.34 |
| 2025-09-29 | 187.67 |
| 2025-09-26 | 184.00 |
| 2025-09-25 | 190.12 |
| 2025-09-24 | 192.56 |
| 2025-09-23 | 191.34 |
| 2025-09-22 | 191.34 |
| 2025-09-19 | 193.79 |
| 2025-09-18 | 196.24 |
| 2025-09-17 | 202.36 |
| 2025-09-16 | 202.36 |
| 2025-09-15 | 196.24 |
| 2025-09-12 | 201.13 |
| 2025-09-11 | 202.36 |
| 2025-09-10 | 195.01 |
| 2025-09-09 | 195.01 |
| 2025-09-08 | 192.56 |
| 2025-09-05 | 192.56 |
| 2025-09-04 | 186.44 |
| 2025-09-03 | 190.12 |
| 2025-09-02 | 190.12 |
| 2025-09-01 | 197.46 |
| 2025-08-29 | 198.69 |
| 2025-08-28 | 193.79 |
| 2025-08-27 | 193.79 |
| 2025-08-26 | 198.69 |
| 2025-08-25 | 206.03 |
| 2025-08-22 | 185.22 |
| 2025-08-21 | 174.20 |
| 2025-08-20 | 170.53 |
| 2025-08-19 | 165.63 |
| 2025-08-18 | 169.31 |
| 2025-08-15 | 169.31 |
| 2025-08-14 | 169.31 |
| 2025-08-13 | 168.08 |
| 2025-08-12 | 164.41 |
| 2025-08-11 | 164.41 |
| 2025-08-08 | 163.19 |
| 2025-08-07 | 163.19 |
| 2025-08-06 | 160.74 |
| 2025-08-05 | 161.96 |
| 2025-08-04 | 161.96 |
| 2025-08-01 | 161.96 |
| 2025-07-31 | 165.63 |
| 2025-07-30 | 171.75 |
| 2025-07-29 | 171.75 |
| 2025-07-28 | 171.75 |
| 2025-07-25 | 180.32 |
| 2025-07-24 | 169.31 |
| 2025-07-23 | 165.63 |
| 2025-07-22 | 169.31 |
| 2025-07-21 | 160.74 |
| 2025-07-18 | 154.62 |
| 2025-07-17 | 154.62 |
| 2025-07-16 | 154.62 |
| 2025-07-15 | 154.62 |
| 2025-07-14 | 154.62 |
| 2025-07-11 | 154.62 |
| 2025-07-10 | 154.62 |
| 2025-07-09 | 150.94 |
| 2025-07-08 | 157.07 |
| 2025-07-07 | 157.07 |
| 2025-07-04 | 154.62 |
| 2025-07-03 | 159.51 |
| 2025-07-02 | 160.74 |
| 2025-06-30 | 157.07 |
| 2025-06-27 | 153.39 |
| 2025-06-26 | 150.94 |
| 2025-06-25 | 146.05 |
| 2025-06-24 | 144.82 |
| 2025-06-23 | 148.50 |
| 2025-06-20 | 146.05 |
| 2025-06-19 | 139.93 |
| 2025-06-18 | 143.60 |
| 2025-06-17 | 146.05 |
| 2025-06-16 | 142.38 |
| 2025-06-13 | 137.48 |
| 2025-06-12 | 136.26 |
| 2025-06-11 | 136.26 |
| 2025-06-10 | 136.26 |
| 2025-06-09 | 136.26 |
| 2025-06-06 | 133.81 |
| 2025-06-05 | 135.03 |
| 2025-06-04 | 133.81 |
| 2025-06-03 | 132.58 |
| 2025-06-02 | 128.91 |
| 2025-05-30 | 132.39 |
| 2025-05-29 | 134.68 |
| 2025-05-28 | 132.39 |
| 2025-05-27 | 127.81 |
| 2025-05-26 | 126.66 |
| 2025-05-23 | 128.95 |
| 2025-05-22 | 130.10 |
| 2025-05-21 | 131.24 |
| 2025-05-20 | 126.66 |
| 2025-05-19 | 125.52 |
| 2025-05-16 | 123.23 |
| 2025-05-15 | 123.23 |
| 2025-05-14 | 127.81 |
| 2025-05-13 | 126.66 |
| 2025-05-12 | 126.66 |
| 2025-05-09 | 123.23 |
| 2025-05-08 | 120.94 |
| 2025-05-07 | 118.65 |
| 2025-05-06 | 116.36 |
| 2025-05-02 | 116.36 |
| 2025-04-30 | 116.36 |
| 2025-04-29 | 112.93 |
| 2025-04-28 | 118.65 |
| 2025-04-25 | 117.51 |
| 2025-04-24 | 115.22 |
| 2025-04-23 | 118.65 |
| 2025-04-22 | 115.22 |
| 2025-04-17 | 114.07 |
| 2025-04-16 | 111.78 |
| 2025-04-15 | 116.36 |
| 2025-04-14 | 115.22 |
| 2025-04-11 | 108.35 |
| 2025-04-10 | 111.78 |
| 2025-04-09 | 107.20 |
| 2025-04-08 | 106.06 |
| 2025-04-07 | 99.19 |
| 2025-04-03 | 118.65 |
| 2025-04-02 | 119.79 |
| 2025-04-01 | 122.08 |
| 2025-03-31 | 118.65 |
| 2025-03-28 | 120.94 |
| 2025-03-27 | 125.52 |
| 2025-03-26 | 123.23 |
| 2025-03-25 | 122.08 |
| 2025-03-24 | 124.37 |
| 2025-03-21 | 127.81 |
| 2025-03-20 | 130.10 |
| 2025-03-19 | 133.53 |
| 2025-03-18 | 146.12 |
| 2025-03-17 | 147.27 |
| 2025-03-14 | 140.40 |
| 2025-03-13 | 136.97 |
| 2025-03-12 | 140.40 |
| 2025-03-11 | 136.97 |
| 2025-03-10 | 136.97 |
| 2025-03-07 | 135.82 |
| 2025-03-06 | 133.53 |
| 2025-03-05 | 131.24 |
| 2025-03-04 | 127.81 |
| 2025-03-03 | 128.95 |
| 2025-02-28 | 134.68 |
| 2025-02-27 | 147.27 |
| 2025-02-26 | 144.98 |
| 2025-02-25 | 144.98 |
| 2025-02-24 | 149.56 |
| 2025-02-21 | 146.12 |
| 2025-02-20 | 148.41 |
| 2025-02-19 | 146.12 |
| 2025-02-18 | 148.41 |
| 2025-02-17 | 149.56 |
| 2025-02-14 | 150.70 |
| 2025-02-13 | 152.99 |
| 2025-02-12 | 149.56 |
| 2025-02-11 | 149.56 |
| 2025-02-10 | 151.85 |
| 2025-02-07 | 155.28 |
| 2025-02-06 | 151.85 |
| 2025-02-05 | 152.99 |
| 2025-02-04 | 148.41 |
| 2025-02-03 | 147.27 |
| 2025-01-28 | 149.56 |
| 2025-01-27 | 150.70 |
| 2025-01-24 | 147.27 |
| 2025-01-23 | 144.98 |
| 2025-01-22 | 142.69 |
| 2025-01-21 | 147.27 |
| 2025-01-20 | 147.27 |
| 2025-01-17 | 149.56 |
| 2025-01-16 | 149.56 |
| 2025-01-15 | 142.69 |
| 2025-01-14 | 143.83 |
| 2025-01-13 | 142.69 |
| 2025-01-10 | 144.98 |
| 2025-01-09 | 147.27 |
| 2025-01-08 | 150.70 |
| 2025-01-07 | 154.14 |
| 2025-01-06 | 156.43 |
| 2025-01-03 | 147.27 |
| 2025-01-02 | 150.70 |
| 2024-12-31 | 146.12 |
| 2024-12-30 | 141.55 |
| 2024-12-27 | 138.11 |
| 2024-12-24 | 131.24 |
| 2024-12-23 | 131.24 |
| 2024-12-20 | 130.10 |
| 2024-12-19 | 130.10 |
| 2024-12-18 | 130.10 |
| 2024-12-17 | 132.39 |
| 2024-12-16 | 130.10 |
| 2024-12-13 | 132.39 |
| 2024-12-12 | 132.39 |
| 2024-12-11 | 131.24 |
| 2024-12-10 | 128.95 |
| 2024-12-09 | 132.39 |
| 2024-12-06 | 130.10 |
| 2024-12-05 | 128.95 |
| 2024-12-04 | 131.24 |
| 2024-12-03 | 127.81 |
| 2024-12-02 | 125.52 |
| 2024-11-29 | 128.95 |
| 2024-11-28 | 126.66 |
| 2024-11-27 | 126.66 |
| 2024-11-26 | 123.23 |
| 2024-11-25 | 124.37 |
| 2024-11-22 | 124.37 |
| 2024-11-21 | 127.81 |
| 2024-11-20 | 128.95 |
| 2024-11-19 | 126.66 |
| 2024-11-18 | 127.81 |
| 2024-11-15 | 122.08 |
| 2024-11-14 | 122.08 |
| 2024-11-13 | 126.66 |
| 2024-11-12 | 130.10 |
| 2024-11-11 | 127.81 |
| 2024-11-08 | 133.53 |
| 2024-11-07 | 135.82 |
| 2024-11-06 | 130.10 |
| 2024-11-05 | 135.82 |
| 2024-11-04 | 130.10 |
| 2024-11-01 | 132.39 |
| 2024-10-31 | 131.24 |
| 2024-10-30 | 132.39 |
| 2024-10-29 | 135.82 |
| 2024-10-28 | 139.26 |
| 2024-10-25 | 142.69 |
| 2024-10-24 | 143.83 |
| 2024-10-23 | 143.83 |
| 2024-10-22 | 149.56 |
| 2024-10-21 | 143.83 |
| 2024-10-18 | 150.70 |
| 2024-10-17 | 139.26 |
| 2024-10-16 | 142.69 |
| 2024-10-15 | 146.12 |
| 2024-10-14 | 155.28 |
| 2024-10-10 | 147.27 |
| 2024-10-09 | 138.11 |
| 2024-10-08 | 147.27 |
| 2024-10-07 | 173.60 |
| 2024-10-04 | 163.30 |
| 2024-10-03 | 156.43 |
| 2024-10-02 | 155.28 |
| 2024-09-30 | 141.55 |
| 2024-09-27 | 133.53 |
| 2024-09-26 | 132.39 |
| 2024-09-25 | 125.52 |
| 2024-09-24 | 123.23 |
| 2024-09-23 | 118.65 |
| 2024-09-20 | 120.94 |
| 2024-09-19 | 114.07 |
| 2024-09-17 | 110.64 |
| 2024-09-16 | 110.64 |
| 2024-09-13 | 109.49 |
| 2024-09-12 | 110.64 |
| 2024-09-11 | 109.49 |
| 2024-09-10 | 110.64 |
| 2024-09-09 | 112.93 |
| 2024-09-05 | 115.22 |
| 2024-09-04 | 117.51 |
| 2024-09-03 | 119.79 |
| 2024-09-02 | 120.94 |
| 2024-08-30 | 122.08 |
| 2024-08-29 | 124.37 |
| 2024-08-28 | 123.23 |
| 2024-08-27 | 125.52 |
| 2024-08-26 | 119.79 |
| 2024-08-23 | 116.36 |
| 2024-08-22 | 119.79 |
| 2024-08-21 | 125.52 |
| 2024-08-20 | 124.37 |
| 2024-08-19 | 125.52 |
| 2024-08-16 | 120.94 |
| 2024-08-15 | 119.79 |
| 2024-08-14 | 116.36 |
| 2024-08-13 | 118.65 |
| 2024-08-12 | 116.36 |
| 2024-08-09 | 119.79 |
| 2024-08-08 | 116.36 |
| 2024-08-07 | 119.79 |
| 2024-08-06 | 116.36 |
| 2024-08-05 | 111.78 |
| 2024-08-02 | 119.79 |
| 2024-08-01 | 119.79 |
| 2024-07-31 | 123.23 |
| 2024-07-30 | 118.65 |
| 2024-07-29 | 123.23 |
| 2024-07-26 | 123.23 |
| 2024-07-25 | 122.08 |
| 2024-07-24 | 125.52 |
| 2024-07-23 | 126.66 |
| 2024-07-22 | 141.55 |
| 2024-07-19 | 147.27 |
| 2024-07-18 | 154.14 |
| 2024-07-17 | 148.41 |
| 2024-07-16 | 154.14 |
| 2024-07-15 | 161.01 |
| 2024-07-12 | 162.15 |
| 2024-07-11 | 164.44 |
| 2024-07-10 | 161.01 |
| 2024-07-09 | 169.02 |
| 2024-07-08 | 171.31 |
| 2024-07-05 | 171.31 |
| 2024-07-04 | 175.89 |
| 2024-07-03 | 169.02 |
| 2024-07-02 | 166.73 |
| 2024-06-28 | 154.14 |
| 2024-06-27 | 152.99 |
| 2024-06-26 | 156.43 |
| 2024-06-25 | 156.43 |
| 2024-06-24 | 149.56 |
| 2024-06-21 | 154.14 |
| 2024-06-20 | 156.43 |
| 2024-06-19 | 158.72 |
| 2024-06-18 | 152.99 |
| 2024-06-17 | 150.70 |
| 2024-06-14 | 155.28 |
| 2024-06-13 | 152.99 |
| 2024-06-12 | 151.85 |
| 2024-06-11 | 151.85 |
| 2024-06-07 | 156.43 |
| 2024-06-06 | 147.27 |
| 2024-06-05 | 151.85 |
| 2024-06-04 | 156.43 |
| 2024-06-03 | 161.32 |
| 2024-05-31 | 159.23 |
| 2024-05-30 | 161.32 |
| 2024-05-29 | 162.36 |
| 2024-05-28 | 165.48 |
| 2024-05-27 | 166.52 |
| 2024-05-24 | 158.19 |
| 2024-05-23 | 159.23 |
| 2024-05-22 | 168.60 |
| 2024-05-21 | 165.48 |
| 2024-05-20 | 165.48 |
| 2024-05-17 | 170.69 |
| 2024-05-16 | 171.73 |
| 2024-05-14 | 177.97 |
| 2024-05-13 | 176.93 |
| 2024-05-10 | 168.60 |
| 2024-05-09 | 163.40 |
| 2024-05-08 | 162.36 |
| 2024-05-07 | 164.44 |
| 2024-05-06 | 168.60 |
| 2024-05-03 | 165.48 |
| 2024-05-02 | 151.95 |
| 2024-04-30 | 159.23 |
| 2024-04-29 | 155.07 |
| 2024-04-26 | 161.32 |
| 2024-04-25 | 157.15 |
| 2024-04-24 | 157.15 |
| 2024-04-23 | 150.90 |
| 2024-04-22 | 155.07 |
| 2024-04-19 | 158.19 |
| 2024-04-18 | 160.27 |
| 2024-04-17 | 154.03 |
| 2024-04-16 | 151.95 |
| 2024-04-15 | 156.11 |
| 2024-04-12 | 142.58 |
| 2024-04-11 | 149.86 |
| 2024-04-10 | 148.82 |
| 2024-04-09 | 145.70 |
| 2024-04-08 | 141.53 |
| 2024-04-05 | 138.41 |
| 2024-04-03 | 147.78 |
| 2024-04-02 | 143.62 |
| 2024-03-28 | 135.29 |
| 2024-03-27 | 139.45 |
| 2024-03-26 | 134.25 |
| 2024-03-25 | 139.45 |
| 2024-03-22 | 139.45 |
| 2024-03-21 | 143.62 |
| 2024-03-20 | 146.74 |
| 2024-03-19 | 143.62 |
| 2024-03-18 | 143.62 |
| 2024-03-15 | 148.82 |
| 2024-03-14 | 144.66 |
| 2024-03-13 | 143.62 |
| 2024-03-12 | 143.62 |
| 2024-03-11 | 145.70 |
| 2024-03-08 | 156.11 |
| 2024-03-07 | 146.74 |
| 2024-03-06 | 139.45 |
| 2024-03-05 | 134.25 |
| 2024-03-04 | 140.49 |
| 2024-03-01 | 140.49 |
| 2024-02-29 | 144.66 |
| 2024-02-28 | 137.37 |
| 2024-02-27 | 139.45 |
| 2024-02-26 | 135.29 |
| 2024-02-23 | 138.41 |
| 2024-02-22 | 139.45 |
| 2024-02-21 | 130.08 |
| 2024-02-20 | 131.12 |
| 2024-02-19 | 130.08 |
| 2024-02-16 | 129.04 |
| 2024-02-15 | 124.88 |
| 2024-02-14 | 124.88 |
| 2024-02-09 | 124.88 |
| 2024-02-08 | 124.88 |
| 2024-02-07 | 125.92 |
| 2024-02-06 | 124.88 |
| 2024-02-05 | 118.63 |
| 2024-02-02 | 121.75 |
| 2024-02-01 | 122.79 |
| 2024-01-31 | 123.84 |
| 2024-01-30 | 119.67 |
| 2024-01-29 | 128.00 |
| 2024-01-26 | 125.92 |
| 2024-01-25 | 130.08 |
| 2024-01-24 | 119.67 |
| 2024-01-23 | 107.18 |
| 2024-01-22 | 101.97 |
| 2024-01-19 | 107.18 |
| 2024-01-18 | 111.34 |
| 2024-01-17 | 110.30 |
| 2024-01-16 | 116.55 |
| 2024-01-15 | 120.71 |
| 2024-01-12 | 118.63 |
| 2024-01-11 | 112.38 |
| 2024-01-10 | 111.34 |
| 2024-01-09 | 115.51 |
| 2024-01-08 | 115.51 |
| 2024-01-05 | 112.38 |
| 2024-01-04 | 106.14 |
| 2024-01-03 | 107.18 |
| 2024-01-02 | 105.10 |
| 2023-12-29 | 105.10 |
| 2023-12-28 | 101.97 |
| 2023-12-27 | 97.81 |
| 2023-12-22 | 97.81 |
| 2023-12-21 | 97.81 |
| 2023-12-20 | 96.77 |
| 2023-12-19 | 96.77 |
| 2023-12-18 | 97.81 |
| 2023-12-15 | 97.81 |
| 2023-12-14 | 97.81 |
| 2023-12-13 | 94.68 |
| 2023-12-12 | 99.89 |
| 2023-12-11 | 95.73 |
| 2023-12-08 | 98.85 |
| 2023-12-07 | 92.60 |
| 2023-12-06 | 91.56 |
| 2023-12-05 | 88.44 |
| 2023-12-04 | 90.52 |
| 2023-12-01 | 88.44 |
| 2023-11-30 | 88.44 |
| 2023-11-29 | 90.52 |
| 2023-11-28 | 92.60 |
| 2023-11-27 | 92.60 |
| 2023-11-24 | 90.52 |
| 2023-11-23 | 93.64 |
| 2023-11-22 | 92.60 |
| 2023-11-21 | 92.60 |
| 2023-11-20 | 91.56 |
| 2023-11-17 | 92.60 |
| 2023-11-16 | 93.64 |
| 2023-11-15 | 94.68 |
| 2023-11-14 | 91.56 |
| 2023-11-13 | 90.52 |
| 2023-11-10 | 88.44 |
| 2023-11-09 | 89.48 |
| 2023-11-08 | 91.56 |
| 2023-11-07 | 95.73 |
| 2023-11-06 | 96.77 |
| 2023-11-03 | 94.68 |
| 2023-11-02 | 89.48 |
| 2023-11-01 | 89.48 |
| 2023-10-31 | 90.52 |
| 2023-10-30 | 92.60 |
| 2023-10-27 | 92.60 |
| 2023-10-26 | 91.56 |
| 2023-10-25 | 93.64 |
| 2023-10-24 | 94.68 |
| 2023-10-20 | 94.68 |
| 2023-10-19 | 89.48 |
| 2023-10-18 | 96.77 |
| 2023-10-17 | 99.89 |
| 2023-10-16 | 99.89 |
| 2023-10-13 | 96.77 |
| 2023-10-12 | 98.85 |
| 2023-10-11 | 93.64 |
| 2023-10-10 | 95.73 |
| 2023-10-09 | 96.77 |
| 2023-10-06 | 96.77 |
| 2023-10-05 | 95.73 |
| 2023-10-04 | 95.73 |
| 2023-10-03 | 97.81 |
| 2023-09-29 | 101.97 |
| 2023-09-28 | 96.77 |
| 2023-09-27 | 97.81 |
| 2023-09-26 | 99.89 |
| 2023-09-25 | 97.81 |
| 2023-09-22 | 99.89 |
| 2023-09-21 | 99.89 |
| 2023-09-20 | 99.89 |
| 2023-09-19 | 101.97 |
| 2023-09-18 | 107.18 |
| 2023-09-15 | 110.30 |
| 2023-09-14 | 100.93 |
| 2023-09-13 | 99.89 |
| 2023-09-12 | 103.01 |
| 2023-09-11 | 99.89 |
| 2023-09-07 | 99.89 |
| 2023-09-06 | 103.01 |
| 2023-09-05 | 103.01 |
| 2023-09-04 | 106.14 |
| 2023-08-31 | 103.01 |
| 2023-08-30 | 97.81 |
| 2023-08-29 | 96.77 |
| 2023-08-28 | 94.68 |
| 2023-08-25 | 91.56 |
| 2023-08-24 | 93.64 |
| 2023-08-23 | 91.56 |
| 2023-08-22 | 86.36 |
| 2023-08-21 | 85.32 |
| 2023-08-18 | 89.48 |
| 2023-08-17 | 89.48 |
| 2023-08-16 | 88.44 |
| 2023-08-15 | 92.60 |
| 2023-08-14 | 93.64 |
| 2023-08-11 | 98.85 |
| 2023-08-10 | 98.85 |
| 2023-08-09 | 91.56 |
| 2023-08-08 | 93.64 |
| 2023-08-07 | 92.60 |
| 2023-08-04 | 94.68 |
| 2023-08-03 | 92.60 |
| 2023-08-02 | 95.73 |
| 2023-08-01 | 100.93 |
| 2023-07-31 | 101.97 |
| 2023-07-28 | 99.89 |
| 2023-07-27 | 96.77 |
| 2023-07-26 | 93.64 |
| 2023-07-25 | 91.56 |
| 2023-07-24 | 90.52 |
| 2023-07-21 | 91.56 |
| 2023-07-20 | 92.60 |
| 2023-07-19 | 85.32 |
| 2023-07-18 | 84.27 |
| 2023-07-14 | 86.36 |
| 2023-07-13 | 86.36 |
| 2023-07-12 | 81.15 |
| 2023-07-11 | 82.19 |
| 2023-07-10 | 81.15 |
| 2023-07-07 | 78.03 |
| 2023-07-06 | 83.23 |
| 2023-07-05 | 84.27 |
| 2023-07-04 | 87.40 |
| 2023-07-03 | 85.32 |
| 2023-06-30 | 83.23 |
| 2023-06-29 | 82.19 |
| 2023-06-28 | 81.15 |
| 2023-06-27 | 81.15 |
| 2023-06-26 | 78.03 |
| 2023-06-23 | 78.03 |
| 2023-06-21 | 81.15 |
| 2023-06-20 | 83.23 |
| 2023-06-19 | 87.40 |
| 2023-06-16 | 88.44 |
| 2023-06-15 | 87.40 |
| 2023-06-14 | 86.36 |
| 2023-06-13 | 84.27 |
| 2023-06-12 | 85.32 |
| 2023-06-09 | 85.32 |
| 2023-06-08 | 84.27 |
| 2023-06-07 | 84.27 |
| 2023-06-06 | 82.19 |
| 2023-06-05 | 84.27 |
| 2023-06-02 | 86.36 |
| 2023-06-01 | 81.15 |
| 2023-05-31 | 79.07 |
| 2023-05-30 | 85.32 |
| 2023-05-29 | 85.44 |
| 2023-05-25 | 86.38 |
| 2023-05-24 | 89.19 |
| 2023-05-23 | 91.06 |
| 2023-05-22 | 91.06 |
| 2023-05-19 | 91.06 |
| 2023-05-18 | 96.68 |
| 2023-05-17 | 93.87 |
| 2023-05-16 | 98.55 |
| 2023-05-15 | 98.55 |
| 2023-05-12 | 97.62 |
| 2023-05-11 | 104.17 |
| 2023-05-10 | 106.98 |
| 2023-05-09 | 108.85 |
| 2023-05-08 | 107.92 |
| 2023-05-05 | 106.04 |
| 2023-05-04 | 105.11 |
| 2023-05-03 | 94.81 |
| 2023-05-02 | 96.68 |
| 2023-04-28 | 93.87 |
| 2023-04-27 | 93.87 |
| 2023-04-26 | 94.81 |
| 2023-04-25 | 91.06 |
| 2023-04-24 | 92.93 |
| 2023-04-21 | 92.93 |
| 2023-04-20 | 94.81 |
| 2023-04-19 | 94.81 |
| 2023-04-18 | 94.81 |
| 2023-04-17 | 92.00 |
| 2023-04-14 | 92.93 |
| 2023-04-13 | 87.31 |
| 2023-04-12 | 87.31 |
| 2023-04-11 | 87.31 |
| 2023-04-06 | 85.44 |
| 2023-04-04 | 86.38 |
| 2023-04-03 | 85.44 |
| 2023-03-31 | 90.12 |
| 2023-03-30 | 91.06 |
| 2023-03-29 | 89.19 |
| 2023-03-28 | 73.26 |
| 2023-03-27 | 77.01 |
| 2023-03-24 | 78.88 |
| 2023-03-23 | 79.82 |
| 2023-03-22 | 80.76 |
| 2023-03-21 | 77.95 |
| 2023-03-20 | 78.88 |
| 2023-03-17 | 81.69 |
| 2023-03-16 | 75.14 |
| 2023-03-15 | 83.57 |
| 2023-03-14 | 82.63 |
| 2023-03-13 | 86.38 |
| 2023-03-10 | 82.63 |
| 2023-03-09 | 85.44 |
| 2023-03-08 | 89.19 |
| 2023-03-07 | 89.19 |
| 2023-03-06 | 80.76 |
| 2023-03-03 | 75.14 |
| 2023-03-02 | 73.26 |
| 2023-03-01 | 70.46 |
| 2023-02-28 | 65.77 |
| 2023-02-27 | 71.39 |
| 2023-02-24 | 73.26 |
| 2023-02-23 | 75.14 |
| 2023-02-22 | 77.01 |
| 2023-02-21 | 78.88 |
| 2023-02-20 | 79.82 |
| 2023-02-17 | 79.82 |
| 2023-02-16 | 80.76 |
| 2023-02-15 | 82.63 |
| 2023-02-14 | 85.44 |
| 2023-02-13 | 93.87 |
| 2023-02-10 | 87.31 |
| 2023-02-09 | 89.19 |
| 2023-02-08 | 90.12 |
| 2023-02-07 | 91.06 |
| 2023-02-06 | 87.31 |
| 2023-02-03 | 95.74 |
| 2023-02-02 | 98.55 |
| 2023-02-01 | 102.30 |
| 2023-01-31 | 101.36 |
| 2023-01-30 | 89.19 |
| 2023-01-27 | 98.55 |
| 2023-01-26 | 95.74 |
| 2023-01-20 | 92.00 |
| 2023-01-19 | 90.12 |
| 2023-01-18 | 94.81 |
| 2023-01-17 | 82.63 |
| 2023-01-16 | 79.82 |
| 2023-01-13 | 79.82 |
| 2023-01-12 | 77.95 |
| 2023-01-11 | 78.88 |
| 2023-01-10 | 76.07 |
| 2023-01-09 | 77.95 |
| 2023-01-06 | 77.01 |
| 2023-01-05 | 76.07 |
| 2023-01-04 | 77.01 |
| 2023-01-03 | 77.95 |
| 2022-12-30 | 73.26 |
| 2022-12-29 | 74.20 |
| 2022-12-28 | 77.95 |
| 2022-12-23 | 69.52 |
| 2022-12-22 | 71.39 |
| 2022-12-21 | 69.52 |
| 2022-12-20 | 67.65 |
| 2022-12-19 | 66.71 |
| 2022-12-16 | 69.52 |
| 2022-12-15 | 71.39 |
| 2022-12-14 | 71.39 |
| 2022-12-13 | 72.33 |
| 2022-12-12 | 74.20 |
| 2022-12-09 | 77.95 |
| 2022-12-08 | 77.01 |
| 2022-12-07 | 72.33 |
| 2022-12-06 | 77.01 |
| 2022-12-05 | 81.69 |
| 2022-12-02 | 74.20 |
| 2022-12-01 | 71.39 |
| 2022-11-30 | 68.58 |
| 2022-11-29 | 68.58 |
| 2022-11-28 | 67.65 |
| 2022-11-25 | 71.39 |
| 2022-11-24 | 62.03 |
| 2022-11-23 | 60.15 |
| 2022-11-22 | 59.22 |
| 2022-11-21 | 57.34 |
| 2022-11-18 | 60.15 |
| 2022-11-17 | 61.09 |
| 2022-11-16 | 62.03 |
| 2022-11-15 | 63.90 |
| 2022-11-14 | 57.34 |
| 2022-11-11 | 54.53 |
| 2022-11-10 | 50.79 |
| 2022-11-09 | 56.41 |
| 2022-11-08 | 54.53 |
| 2022-11-07 | 59.22 |
| 2022-11-04 | 51.72 |
| 2022-11-03 | 45.17 |
| 2022-11-02 | 50.79 |
| 2022-11-01 | 45.17 |
| 2022-10-31 | 40.48 |
| 2022-10-28 | 45.17 |
| 2022-10-27 | 50.79 |
| 2022-10-26 | 45.17 |
| 2022-10-25 | 41.42 |
| 2022-10-24 | 48.91 |
| 2022-10-21 | 57.34 |
| 2022-10-20 | 55.47 |
| 2022-10-19 | 62.03 |
| 2022-10-18 | 61.09 |
| 2022-10-17 | 57.34 |
| 2022-10-14 | 59.22 |
| 2022-10-13 | 50.79 |
| 2022-10-12 | 53.60 |
| 2022-10-11 | 60.15 |
| 2022-10-10 | 48.91 |
| 2022-10-07 | 59.22 |
| 2022-10-06 | 62.03 |
| 2022-10-05 | 59.22 |
| 2022-10-03 | 60.15 |
| 2022-09-30 | 52.66 |
| 2022-09-29 | 52.66 |
| 2022-09-28 | 56.41 |
| 2022-09-27 | 62.96 |
| 2022-09-26 | 62.96 |
| 2022-09-23 | 69.52 |
| 2022-09-22 | 72.33 |
| 2022-09-21 | 70.46 |
| 2022-09-20 | 77.95 |
| 2022-09-19 | 67.65 |
| 2022-09-16 | 75.14 |
| 2022-09-15 | 80.76 |
| 2022-09-14 | 77.01 |
| 2022-09-13 | 78.88 |
| 2022-09-09 | 77.95 |
| 2022-09-08 | 78.88 |
| 2022-09-07 | 82.63 |
| 2022-09-06 | 83.57 |
| 2022-09-05 | 84.50 |
| 2022-09-02 | 87.31 |
| 2022-09-01 | 90.12 |
| 2022-08-31 | 92.00 |
| 2022-08-30 | 92.93 |
| 2022-08-29 | 98.55 |
| 2022-08-26 | 99.49 |
| 2022-08-25 | 96.68 |
| 2022-08-24 | 92.00 |
| 2022-08-23 | 96.68 |
| 2022-08-22 | 99.49 |
| 2022-08-19 | 100.43 |
| 2022-08-18 | 101.36 |
| 2022-08-17 | 100.43 |
| 2022-08-16 | 101.36 |
| 2022-08-15 | 104.17 |
| 2022-08-12 | 104.17 |
| 2022-08-11 | 101.36 |
| 2022-08-10 | 100.43 |
| 2022-08-09 | 102.30 |
| 2022-08-08 | 96.68 |
| 2022-08-05 | 99.49 |
| 2022-08-04 | 93.87 |
| 2022-08-03 | 83.57 |
| 2022-08-02 | 79.82 |
| 2022-08-01 | 92.93 |
| 2022-07-29 | 98.55 |
| 2022-07-28 | 94.81 |
| 2022-07-27 | 96.68 |
| 2022-07-26 | 98.55 |
| 2022-07-25 | 94.81 |
| 2022-07-22 | 95.74 |
| 2022-07-21 | 99.49 |
| 2022-07-20 | 97.62 |
| 2022-07-19 | 94.81 |
| 2022-07-18 | 95.74 |
| 2022-07-15 | 89.19 |
| 2022-07-14 | 96.68 |
| 2022-07-13 | 104.17 |
| 2022-07-12 | 98.55 |
| 2022-07-11 | 102.30 |
| 2022-07-08 | 106.04 |
| 2022-07-07 | 108.85 |
| 2022-07-06 | 103.23 |
| 2022-07-05 | 104.17 |
| 2022-07-04 | 110.73 |
| 2022-06-30 | 111.66 |
| 2022-06-29 | 107.92 |
| 2022-06-28 | 114.47 |
| 2022-06-27 | 112.60 |
| 2022-06-24 | 110.73 |
| 2022-06-23 | 118.22 |
| 2022-06-22 | 125.71 |
| 2022-06-21 | 121.03 |
| 2022-06-20 | 114.47 |
| 2022-06-17 | 121.03 |
| 2022-06-16 | 114.47 |
| 2022-06-15 | 122.90 |
| 2022-06-14 | 120.09 |
| 2022-06-13 | 122.90 |
| 2022-06-10 | 133.20 |
| 2022-06-09 | 136.01 |
| 2022-06-08 | 140.70 |
| 2022-06-07 | 136.95 |
| 2022-06-06 | 149.13 |
| 2022-06-02 | 143.51 |
| 2022-06-01 | 139.76 |
| 2022-05-31 | 141.49 |
| 2022-05-30 | 128.37 |
| 2022-05-27 | 127.49 |
| 2022-05-26 | 131.87 |
| 2022-05-25 | 133.62 |
| 2022-05-24 | 127.49 |
| 2022-05-23 | 130.99 |
| 2022-05-20 | 133.62 |
| 2022-05-19 | 135.37 |
| 2022-05-18 | 140.62 |
| 2022-05-17 | 141.49 |
| 2022-05-16 | 139.74 |
| 2022-05-13 | 129.24 |
| 2022-05-12 | 125.74 |
| 2022-05-11 | 133.62 |
| 2022-05-10 | 131.87 |
| 2022-05-06 | 139.74 |
| 2022-05-05 | 146.74 |
| 2022-05-04 | 147.62 |
| 2022-05-03 | 139.74 |
| 2022-04-29 | 138.87 |
| 2022-04-28 | 139.74 |
| 2022-04-27 | 130.12 |
| 2022-04-26 | 120.49 |
| 2022-04-25 | 120.49 |
| 2022-04-22 | 134.49 |
| 2022-04-21 | 141.49 |
| 2022-04-20 | 137.99 |
| 2022-04-19 | 148.49 |
| 2022-04-14 | 155.49 |
| 2022-04-13 | 157.24 |
| 2022-04-12 | 151.12 |
| 2022-04-11 | 161.62 |
| 2022-04-08 | 159.87 |
| 2022-04-07 | 147.62 |
| 2022-04-06 | 157.24 |
| 2022-04-04 | 153.74 |
| 2022-04-01 | 145.87 |
| 2022-03-31 | 135.37 |
| 2022-03-30 | 148.49 |
| 2022-03-29 | 157.24 |
| 2022-03-28 | 157.24 |
| 2022-03-25 | 151.99 |
| 2022-03-24 | 153.74 |
| 2022-03-23 | 141.49 |
| 2022-03-22 | 143.24 |
| 2022-03-21 | 136.24 |
| 2022-03-18 | 130.99 |
| 2022-03-17 | 107.37 |
| 2022-03-16 | 106.49 |
| 2022-03-15 | 84.62 |
| 2022-03-14 | 107.37 |
| 2022-03-11 | 115.24 |
| 2022-03-10 | 122.24 |
| 2022-03-09 | 124.87 |
| 2022-03-08 | 134.49 |
| 2022-03-07 | 154.62 |
| 2022-03-04 | 131.87 |
| 2022-03-03 | 113.49 |
| 2022-03-02 | 97.74 |
| 2022-03-01 | 104.74 |
| 2022-02-28 | 103.87 |
| 2022-02-25 | 109.12 |
| 2022-02-24 | 110.87 |
| 2022-02-23 | 111.74 |
| 2022-02-22 | 107.37 |
| 2022-02-21 | 109.99 |
| 2022-02-18 | 111.74 |
| 2022-02-17 | 112.62 |
| 2022-02-16 | 113.49 |
| 2022-02-15 | 105.62 |
| 2022-02-14 | 113.49 |
| 2022-02-11 | 109.99 |
| 2022-02-10 | 100.37 |
| 2022-02-09 | 109.12 |
| 2022-02-08 | 106.49 |
| 2022-02-07 | 98.62 |
| 2022-02-04 | 96.87 |
| 2022-01-31 | 85.50 |
| 2022-01-28 | 93.37 |
| 2022-01-27 | 94.24 |
| 2022-01-26 | 98.62 |
| 2022-01-25 | 95.99 |
| 2022-01-24 | 106.49 |
| 2022-01-21 | 112.62 |
| 2022-01-20 | 110.87 |
| 2022-01-19 | 115.24 |
| 2022-01-18 | 113.49 |
| 2022-01-17 | 107.37 |
| 2022-01-14 | 108.24 |
| 2022-01-13 | 114.37 |
| 2022-01-12 | 113.49 |
| 2022-01-11 | 108.24 |
| 2022-01-10 | 102.99 |
| 2022-01-07 | 99.49 |
| 2022-01-06 | 95.12 |
| 2022-01-05 | 96.87 |
| 2022-01-04 | 95.99 |
| 2022-01-03 | 98.62 |
| 2021-12-31 | 89.87 |
| 2021-12-30 | 86.37 |
| 2021-12-29 | 82.87 |
| 2021-12-28 | 83.75 |
| 2021-12-24 | 83.75 |
| 2021-12-23 | 82.87 |
| 2021-12-22 | 75.87 |
| 2021-12-21 | 79.37 |
| 2021-12-20 | 72.37 |
| 2021-12-17 | 79.37 |
| 2021-12-16 | 88.12 |
| 2021-12-15 | 83.75 |
| 2021-12-14 | 83.75 |
| 2021-12-13 | 90.74 |
| 2021-12-10 | 97.74 |
| 2021-12-09 | 98.62 |
| 2021-12-08 | 94.24 |
| 2021-12-07 | 92.49 |
| 2021-12-06 | 93.37 |
| 2021-12-03 | 101.24 |
| 2021-12-02 | 101.24 |
| 2021-12-01 | 105.62 |
| 2021-11-30 | 108.24 |
| 2021-11-29 | 102.99 |
| 2021-11-26 | 100.37 |
| 2021-11-25 | 101.24 |
| 2021-11-24 | 109.99 |
| 2021-11-23 | 106.49 |
| 2021-11-22 | 108.24 |
| 2021-11-19 | 108.24 |
| 2021-11-18 | 109.99 |
| 2021-11-17 | 111.74 |
| 2021-11-16 | 108.24 |
| 2021-11-15 | 107.37 |
| 2021-11-12 | 114.37 |
| 2021-11-11 | 114.37 |
| 2021-11-10 | 109.12 |
| 2021-11-09 | 114.37 |
| 2021-11-08 | 106.49 |
| 2021-11-05 | 102.99 |
| 2021-11-04 | 111.74 |
| 2021-11-03 | 116.12 |
| 2021-11-02 | 115.24 |
| 2021-11-01 | 125.74 |
| 2021-10-29 | 127.49 |
| 2021-10-28 | 122.24 |
| 2021-10-27 | 152.87 |
| 2021-10-26 | 159.87 |
| 2021-10-25 | 158.99 |
| 2021-10-22 | 146.74 |
| 2021-10-21 | 157.24 |
| 2021-10-20 | 151.12 |
| 2021-10-19 | 166.87 |
| 2021-10-18 | 150.24 |
| 2021-10-15 | 147.62 |
| 2021-10-12 | 143.24 |
| 2021-10-11 | 151.99 |
| 2021-10-08 | 168.62 |
| 2021-10-07 | 177.37 |
| 2021-10-06 | 196.62 |
| 2021-10-05 | 192.24 |
| 2021-10-04 | 186.12 |
| 2021-09-30 | 150.24 |
| 2021-09-29 | 144.99 |
| 2021-09-28 | 144.99 |
| 2021-09-27 | 136.24 |
| 2021-09-24 | 137.12 |
| 2021-09-23 | 125.74 |
| 2021-09-21 | 115.24 |
| 2021-09-20 | 109.99 |
| 2021-09-17 | 122.24 |
| 2021-09-16 | 109.99 |
| 2021-09-15 | 115.24 |
| 2021-09-14 | 116.12 |
| 2021-09-13 | 125.74 |
| 2021-09-10 | 126.62 |
| 2021-09-09 | 132.74 |
| 2021-09-08 | 116.99 |
| 2021-09-07 | 119.62 |
| 2021-09-06 | 116.12 |
| 2021-09-03 | 115.24 |
| 2021-09-02 | 110.87 |
| 2021-09-01 | 105.62 |
| 2021-08-31 | 110.87 |
| 2021-08-30 | 101.24 |
| 2021-08-27 | 107.37 |
| 2021-08-26 | 110.87 |
| 2021-08-25 | 110.87 |
| 2021-08-24 | 109.99 |
| 2021-08-23 | 107.37 |
| 2021-08-20 | 112.62 |
| 2021-08-19 | 126.62 |
| 2021-08-18 | 133.62 |
| 2021-08-17 | 143.24 |
| 2021-08-16 | 151.12 |
| 2021-08-13 | 144.99 |
| 2021-08-12 | 118.74 |
| 2021-08-11 | 116.12 |
| 2021-08-10 | 111.74 |
| 2021-08-09 | 108.24 |
| 2021-08-06 | 112.62 |
| 2021-08-05 | 113.49 |
| 2021-08-04 | 123.12 |
| 2021-08-03 | 112.62 |
| 2021-08-02 | 117.87 |
| 2021-07-30 | 114.37 |
| 2021-07-29 | 123.12 |
| 2021-07-28 | 121.37 |
| 2021-07-27 | 112.62 |
| 2021-07-26 | 124.87 |
| 2021-07-23 | 136.24 |
| 2021-07-22 | 144.12 |
| 2021-07-21 | 132.74 |
| 2021-07-20 | 133.62 |
| 2021-07-19 | 149.37 |
| 2021-07-16 | 148.49 |
| 2021-07-15 | 159.87 |
| 2021-07-14 | 153.74 |
| 2021-07-13 | 158.99 |
| 2021-07-12 | 140.62 |
| 2021-07-09 | 135.37 |
| 2021-07-08 | 139.74 |
| 2021-07-07 | 140.62 |
| 2021-07-06 | 127.49 |
| 2021-07-05 | 104.74 |
| 2021-07-02 | 97.74 |
| 2021-06-30 | 98.62 |
| 2021-06-29 | 101.24 |
| 2021-06-28 | 106.49 |
| 2021-06-25 | 106.49 |
| 2021-06-24 | 101.24 |
| 2021-06-23 | 101.24 |
| 2021-06-22 | 98.62 |
| 2021-06-21 | 105.62 |
| 2021-06-18 | 102.12 |
| 2021-06-17 | 105.62 |
| 2021-06-16 | 109.12 |
| 2021-06-15 | 113.49 |
| 2021-06-11 | 123.12 |
| 2021-06-10 | 118.74 |
| 2021-06-09 | 122.24 |
| 2021-06-08 | 128.37 |
| 2021-06-07 | 109.99 |
| 2021-06-04 | 104.74 |
| 2021-06-03 | 108.24 |
| 2021-06-02 | 109.12 |
| 2021-06-01 | 102.12 |
| 2021-05-31 | 105.04 |
| 2021-05-28 | 105.88 |
| 2021-05-27 | 103.36 |
| 2021-05-26 | 110.08 |
| 2021-05-25 | 109.24 |
| 2021-05-24 | 106.72 |
| 2021-05-21 | 105.04 |
| 2021-05-20 | 106.72 |
| 2021-05-18 | 103.36 |
| 2021-05-17 | 98.32 |
| 2021-05-14 | 99.16 |
| 2021-05-13 | 107.56 |
| 2021-05-12 | 114.29 |
| 2021-05-11 | 111.76 |
| 2021-05-10 | 109.24 |
| 2021-05-07 | 100.00 |
| 2021-05-06 | 104.20 |
| 2021-05-05 | 102.52 |
| 2021-05-04 | 103.36 |
| 2021-05-03 | 91.60 |
| 2021-04-30 | 84.87 |
| 2021-04-29 | 92.44 |
| 2021-04-28 | 87.39 |
| 2021-04-27 | 92.44 |
| 2021-04-26 | 91.60 |
| 2021-04-23 | 91.60 |
| 2021-04-22 | 86.55 |
| 2021-04-21 | 86.55 |
| 2021-04-20 | 93.28 |
| 2021-04-19 | 92.44 |
| 2021-04-16 | 94.12 |
| 2021-04-15 | 90.76 |
| 2021-04-14 | 89.08 |
| 2021-04-13 | 83.19 |
| 2021-04-12 | 83.19 |
| 2021-04-09 | 77.31 |
| 2021-04-08 | 73.11 |
| 2021-04-07 | 67.23 |
| 2021-04-01 | 64.71 |
| 2021-03-31 | 57.98 |
| 2021-03-30 | 62.18 |
| 2021-03-29 | 59.66 |
| 2021-03-26 | 58.82 |
| 2021-03-25 | 52.10 |
| 2021-03-24 | 53.78 |
| 2021-03-23 | 69.75 |
| 2021-03-22 | 78.99 |
| 2021-03-19 | 70.59 |
| 2021-03-18 | 79.83 |
| 2021-03-17 | 68.07 |
| 2021-03-16 | 68.91 |
| 2021-03-15 | 63.03 |
| 2021-03-12 | 68.91 |
| 2021-03-11 | 70.59 |
| 2021-03-10 | 55.46 |
| 2021-03-09 | 53.78 |
| 2021-03-08 | 55.46 |
| 2021-03-05 | 67.23 |
| 2021-03-04 | 64.71 |
| 2021-03-03 | 77.31 |
| 2021-03-02 | 78.99 |
| 2021-03-01 | 91.60 |
| 2021-02-26 | 57.98 |
| 2021-02-25 | 62.18 |
| 2021-02-24 | 58.82 |
| 2021-02-23 | 68.07 |
| 2021-02-22 | 61.34 |
| 2021-02-19 | 68.91 |
| 2021-02-18 | 67.23 |
| 2021-02-17 | 62.18 |
| 2021-02-16 | 69.75 |
| 2021-02-11 | 51.26 |
| 2021-02-10 | 49.58 |
| 2021-02-09 | 67.23 |
| 2021-02-08 | 52.10 |
| 2021-02-05 | 49.58 |
| 2021-02-04 | 43.70 |
| 2021-02-03 | 53.78 |
| 2021-02-02 | 42.02 |
| 2021-02-01 | 35.29 |
| 2021-01-29 | 31.09 |
| 2021-01-28 | 31.93 |
| 2021-01-27 | 36.13 |
| 2021-01-26 | 36.97 |
| 2021-01-25 | 37.82 |
| 2021-01-22 | 33.61 |
| 2021-01-21 | 55.46 |
| 2021-01-20 | 39.50 |
| 2021-01-19 | 42.86 |
| 2021-01-18 | 42.02 |
| 2021-01-15 | 26.89 |
| 2021-01-14 | 30.25 |
| 2021-01-13 | 15.13 |
| 2021-01-12 | -3.36 |
| 2021-01-11 | -1.68 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 2.52 |
| 2021-01-06 | 4.20 |
| 2021-01-05 | 4.20 |
| 2021-01-04 | 4.20 |
| 2020-12-31 | 3.36 |
| 2020-12-30 | 0.84 |
| 2020-12-29 | 1.68 |
| 2020-12-28 | 0.84 |
| 2020-12-24 | 0.84 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | -1.68 |
| 2020-12-21 | 2.52 |
| 2020-12-18 | 5.04 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | -0.84 |
| 2020-12-15 | 0.84 |
| 2020-12-14 | 3.36 |
| 2020-12-11 | 4.20 |
| 2020-12-10 | 3.36 |
| 2020-12-09 | 5.04 |
| 2020-12-08 | 9.24 |
| 2020-12-07 | 8.40 |
| 2020-12-04 | 12.61 |
| 2020-12-03 | 16.81 |
| 2020-12-02 | 16.81 |
| 2020-12-01 | 17.65 |
| 2020-11-30 | 14.29 |
| 2020-11-27 | 22.69 |
| 2020-11-26 | 24.37 |
| 2020-11-25 | 21.85 |
| 2020-11-24 | 24.37 |
| 2020-11-23 | 18.49 |
| 2020-11-20 | 16.81 |
| 2020-11-19 | 21.01 |
| 2020-11-18 | 12.61 |
| 2020-11-17 | 9.24 |
| 2020-11-16 | 6.72 |
| 2020-11-13 | 0.84 |
| 2020-11-12 | 1.68 |
| 2020-11-11 | 0.84 |
| 2020-11-10 | -2.52 |
| 2020-11-09 | -4.20 |
| 2020-11-06 | -5.04 |
| 2020-11-05 | -5.04 |
| 2020-11-04 | -5.88 |
| 2020-11-03 | -4.20 |
| 2020-11-02 | -5.88 |
| 2020-10-30 | -7.56 |
| 2020-10-29 | -5.04 |
| 2020-10-28 | -3.36 |
| 2020-10-27 | -1.68 |
| 2020-10-23 | 0.84 |
| 2020-10-22 | 0.84 |
| 2020-10-21 | -2.52 |
| 2020-10-20 | -2.52 |
| 2020-10-19 | -4.20 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -0.84 |
| 2020-10-14 | -0.84 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | -4.20 |
| 2020-10-08 | -5.04 |
| 2020-10-07 | -3.36 |
| 2020-10-06 | -3.36 |
| 2020-10-05 | -6.72 |
| 2020-09-30 | -5.88 |
| 2020-09-29 | -5.04 |
| 2020-09-28 | -4.20 |
| 2020-09-25 | -6.72 |
| 2020-09-24 | -4.20 |
| 2020-09-23 | -4.20 |
| 2020-09-22 | -1.68 |
| 2020-09-21 | -5.04 |
| 2020-09-18 | -5.04 |
| 2020-09-17 | -5.88 |
| 2020-09-16 | -6.72 |
| 2020-09-15 | -6.72 |
| 2020-09-14 | -6.72 |
| 2020-09-11 | -8.40 |
| 2020-09-10 | -6.72 |
| 2020-09-09 | -5.88 |
| 2020-09-08 | -7.56 |
| 2020-09-07 | -8.40 |
| 2020-09-04 | -8.40 |
| 2020-09-03 | -5.88 |
| 2020-09-02 | -5.04 |
| 2020-09-01 | -4.20 |
| 2020-08-31 | -4.20 |
| 2020-08-28 | -1.68 |
| 2020-08-27 | -0.84 |
| 2020-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy