Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 6.45 |
| 2023-10-06 | 6.45 |
| 2023-10-05 | 6.45 |
| 2023-10-04 | 6.45 |
| 2023-10-03 | 6.45 |
| 2023-09-29 | 6.45 |
| 2023-09-28 | 6.45 |
| 2023-09-27 | 6.45 |
| 2023-09-26 | 6.45 |
| 2023-09-25 | 6.45 |
| 2023-09-22 | 6.45 |
| 2023-09-21 | 6.45 |
| 2023-09-20 | 6.45 |
| 2023-09-19 | 6.45 |
| 2023-09-18 | 6.45 |
| 2023-09-15 | 5.20 |
| 2023-09-14 | 4.58 |
| 2023-09-13 | 4.74 |
| 2023-09-12 | 4.58 |
| 2023-09-11 | 4.43 |
| 2023-09-07 | 4.89 |
| 2023-09-06 | 4.89 |
| 2023-09-05 | 4.89 |
| 2023-09-04 | 5.05 |
| 2023-08-31 | 4.89 |
| 2023-08-30 | 4.89 |
| 2023-08-29 | 3.80 |
| 2023-08-28 | 3.65 |
| 2023-08-25 | 3.65 |
| 2023-08-24 | 2.87 |
| 2023-08-23 | 5.05 |
| 2023-08-22 | 0.53 |
| 2023-08-21 | 0.38 |
| 2023-08-18 | 0.85 |
| 2023-08-17 | 0.69 |
| 2023-08-16 | 1.00 |
| 2023-08-15 | 1.00 |
| 2023-08-14 | 1.47 |
| 2023-08-11 | 1.78 |
| 2023-08-10 | 1.94 |
| 2023-08-09 | 1.78 |
| 2023-08-08 | 1.94 |
| 2023-08-07 | 1.16 |
| 2023-08-04 | 1.16 |
| 2023-08-03 | 0.69 |
| 2023-08-02 | 0.85 |
| 2023-08-01 | 1.00 |
| 2023-07-31 | 1.16 |
| 2023-07-28 | 1.16 |
| 2023-07-27 | 1.62 |
| 2023-07-26 | 1.94 |
| 2023-07-25 | 2.25 |
| 2023-07-24 | 2.25 |
| 2023-07-21 | 2.09 |
| 2023-07-20 | 2.71 |
| 2023-07-19 | 0.85 |
| 2023-07-18 | 0.38 |
| 2023-07-14 | 0.38 |
| 2023-07-13 | 0.85 |
| 2023-07-12 | 1.16 |
| 2023-07-11 | 1.16 |
| 2023-07-10 | 1.16 |
| 2023-07-07 | 0.85 |
| 2023-07-06 | 1.16 |
| 2023-07-05 | 1.00 |
| 2023-07-04 | 1.16 |
| 2023-07-03 | 1.16 |
| 2023-06-30 | 1.47 |
| 2023-06-29 | 1.16 |
| 2023-06-28 | 1.31 |
| 2023-06-27 | 1.62 |
| 2023-06-26 | 1.31 |
| 2023-06-23 | 1.31 |
| 2023-06-21 | 1.00 |
| 2023-06-20 | 1.31 |
| 2023-06-19 | 1.47 |
| 2023-06-16 | 1.31 |
| 2023-06-15 | 1.31 |
| 2023-06-14 | 1.31 |
| 2023-06-13 | 1.62 |
| 2023-06-12 | 1.94 |
| 2023-06-09 | 2.25 |
| 2023-06-08 | 2.25 |
| 2023-06-07 | 2.09 |
| 2023-06-06 | 2.09 |
| 2023-06-05 | 2.09 |
| 2023-06-02 | 2.25 |
| 2023-06-01 | 2.56 |
| 2023-05-31 | 2.40 |
| 2023-05-30 | 2.25 |
| 2023-05-29 | 2.09 |
| 2023-05-25 | -23.74 |
| 2023-05-24 | -23.74 |
| 2023-05-23 | -23.74 |
| 2023-05-22 | -23.74 |
| 2023-05-19 | -34.48 |
| 2023-05-18 | -36.82 |
| 2023-05-17 | -37.13 |
| 2023-05-16 | -37.44 |
| 2023-05-15 | -32.77 |
| 2023-05-12 | -31.68 |
| 2023-05-11 | -31.68 |
| 2023-05-10 | -31.68 |
| 2023-05-09 | -31.68 |
| 2023-05-08 | -31.68 |
| 2023-05-05 | -31.52 |
| 2023-05-04 | -29.97 |
| 2023-05-03 | -28.72 |
| 2023-05-02 | -29.35 |
| 2023-04-28 | -29.66 |
| 2023-04-27 | -28.88 |
| 2023-04-26 | -31.68 |
| 2023-04-25 | -32.93 |
| 2023-04-24 | -28.10 |
| 2023-04-21 | -28.41 |
| 2023-04-20 | -29.03 |
| 2023-04-19 | -29.03 |
| 2023-04-18 | -29.03 |
| 2023-04-17 | -28.41 |
| 2023-04-14 | -31.52 |
| 2023-04-13 | -29.03 |
| 2023-04-12 | -29.97 |
| 2023-04-11 | -31.52 |
| 2023-04-06 | -28.41 |
| 2023-04-04 | -31.37 |
| 2023-04-03 | -25.92 |
| 2023-03-31 | -19.23 |
| 2023-03-30 | -22.81 |
| 2023-03-29 | -22.81 |
| 2023-03-28 | -16.27 |
| 2023-03-27 | -20.94 |
| 2023-03-24 | -25.77 |
| 2023-03-23 | -27.48 |
| 2023-03-22 | -15.18 |
| 2023-03-21 | -17.52 |
| 2023-03-20 | -19.23 |
| 2023-03-17 | -19.23 |
| 2023-03-16 | -24.21 |
| 2023-03-15 | -23.43 |
| 2023-03-14 | -26.39 |
| 2023-03-13 | -26.70 |
| 2023-03-10 | -29.50 |
| 2023-03-09 | -29.50 |
| 2023-03-08 | -29.50 |
| 2023-03-07 | -30.44 |
| 2023-03-06 | -28.88 |
| 2023-03-03 | -28.57 |
| 2023-03-02 | -30.75 |
| 2023-03-01 | -31.52 |
| 2023-02-28 | -34.48 |
| 2023-02-27 | -32.30 |
| 2023-02-24 | -32.46 |
| 2023-02-23 | -28.88 |
| 2023-02-22 | -28.88 |
| 2023-02-21 | -32.61 |
| 2023-02-20 | -32.15 |
| 2023-02-17 | -33.86 |
| 2023-02-16 | -33.70 |
| 2023-02-15 | -32.93 |
| 2023-02-14 | -32.30 |
| 2023-02-13 | -32.15 |
| 2023-02-10 | -32.30 |
| 2023-02-09 | -32.15 |
| 2023-02-08 | -33.70 |
| 2023-02-07 | -35.88 |
| 2023-02-06 | -36.19 |
| 2023-02-03 | -35.88 |
| 2023-02-02 | -36.19 |
| 2023-02-01 | -36.19 |
| 2023-01-31 | -36.19 |
| 2023-01-30 | -36.35 |
| 2023-01-27 | -36.19 |
| 2023-01-26 | -36.35 |
| 2023-01-20 | -36.50 |
| 2023-01-19 | -36.19 |
| 2023-01-18 | -36.19 |
| 2023-01-17 | -36.19 |
| 2023-01-16 | -35.88 |
| 2023-01-13 | -36.50 |
| 2023-01-12 | -36.19 |
| 2023-01-11 | -36.19 |
| 2023-01-10 | -36.19 |
| 2023-01-09 | -36.19 |
| 2023-01-06 | -33.08 |
| 2023-01-05 | -33.08 |
| 2023-01-04 | -29.97 |
| 2023-01-03 | -29.97 |
| 2022-12-30 | -26.70 |
| 2022-12-29 | -22.97 |
| 2022-12-28 | -22.97 |
| 2022-12-23 | -23.12 |
| 2022-12-22 | -23.12 |
| 2022-12-21 | -23.43 |
| 2022-12-20 | -23.43 |
| 2022-12-19 | -22.19 |
| 2022-12-16 | -22.19 |
| 2022-12-15 | -22.19 |
| 2022-12-14 | -18.30 |
| 2022-12-13 | -16.12 |
| 2022-12-12 | -17.21 |
| 2022-12-09 | -12.07 |
| 2022-12-08 | -12.07 |
| 2022-12-07 | -12.07 |
| 2022-12-06 | -12.07 |
| 2022-12-05 | -14.41 |
| 2022-12-02 | -14.56 |
| 2022-12-01 | -14.41 |
| 2022-11-30 | -17.36 |
| 2022-11-29 | -21.72 |
| 2022-11-28 | -22.50 |
| 2022-11-25 | -25.61 |
| 2022-11-24 | -25.61 |
| 2022-11-23 | -26.54 |
| 2022-11-22 | -26.54 |
| 2022-11-21 | -26.54 |
| 2022-11-18 | -27.01 |
| 2022-11-17 | -29.50 |
| 2022-11-16 | -27.48 |
| 2022-11-15 | -34.64 |
| 2022-11-14 | -34.64 |
| 2022-11-11 | -37.59 |
| 2022-11-10 | -37.44 |
| 2022-11-09 | -37.59 |
| 2022-11-08 | -34.64 |
| 2022-11-07 | -29.19 |
| 2022-11-04 | -25.77 |
| 2022-11-03 | -26.08 |
| 2022-11-02 | -26.08 |
| 2022-11-01 | -26.08 |
| 2022-10-31 | -26.08 |
| 2022-10-28 | -25.77 |
| 2022-10-27 | -25.77 |
| 2022-10-26 | -25.77 |
| 2022-10-25 | -25.77 |
| 2022-10-24 | -25.61 |
| 2022-10-21 | -23.74 |
| 2022-10-20 | -22.34 |
| 2022-10-19 | -21.88 |
| 2022-10-18 | -22.65 |
| 2022-10-17 | -22.65 |
| 2022-10-14 | -22.65 |
| 2022-10-13 | -22.97 |
| 2022-10-12 | -22.19 |
| 2022-10-11 | -22.19 |
| 2022-10-10 | -21.41 |
| 2022-10-07 | -22.19 |
| 2022-10-06 | -19.85 |
| 2022-10-05 | -19.85 |
| 2022-10-03 | -22.19 |
| 2022-09-30 | -21.25 |
| 2022-09-29 | -21.72 |
| 2022-09-28 | -21.41 |
| 2022-09-27 | -21.88 |
| 2022-09-26 | -21.72 |
| 2022-09-23 | -21.41 |
| 2022-09-22 | -21.41 |
| 2022-09-21 | -21.41 |
| 2022-09-20 | -22.97 |
| 2022-09-19 | -20.63 |
| 2022-09-16 | -20.63 |
| 2022-09-15 | -14.41 |
| 2022-09-14 | -13.78 |
| 2022-09-13 | -13.63 |
| 2022-09-09 | -13.63 |
| 2022-09-08 | -13.94 |
| 2022-09-07 | -9.89 |
| 2022-09-06 | -14.09 |
| 2022-09-05 | -14.09 |
| 2022-09-02 | -14.09 |
| 2022-09-01 | -14.25 |
| 2022-08-31 | -14.25 |
| 2022-08-30 | -14.09 |
| 2022-08-29 | -14.09 |
| 2022-08-26 | -14.09 |
| 2022-08-25 | -14.56 |
| 2022-08-24 | -14.25 |
| 2022-08-23 | -14.09 |
| 2022-08-22 | -14.09 |
| 2022-08-19 | -14.41 |
| 2022-08-18 | -14.25 |
| 2022-08-17 | -14.09 |
| 2022-08-16 | -13.47 |
| 2022-08-15 | -9.74 |
| 2022-08-12 | -10.05 |
| 2022-08-11 | -10.20 |
| 2022-08-10 | -10.51 |
| 2022-08-09 | -10.20 |
| 2022-08-08 | -14.25 |
| 2022-08-05 | -14.25 |
| 2022-08-04 | -13.94 |
| 2022-08-03 | -14.25 |
| 2022-08-02 | -14.25 |
| 2022-08-01 | -14.25 |
| 2022-07-29 | -14.09 |
| 2022-07-28 | -14.09 |
| 2022-07-27 | -14.25 |
| 2022-07-26 | -14.09 |
| 2022-07-25 | -14.25 |
| 2022-07-22 | -14.09 |
| 2022-07-21 | -14.09 |
| 2022-07-20 | -14.09 |
| 2022-07-19 | -14.09 |
| 2022-07-18 | -14.09 |
| 2022-07-15 | -13.63 |
| 2022-07-14 | -14.09 |
| 2022-07-13 | -14.25 |
| 2022-07-12 | -12.85 |
| 2022-07-11 | -12.69 |
| 2022-07-08 | -12.69 |
| 2022-07-07 | -12.85 |
| 2022-07-06 | -12.69 |
| 2022-07-05 | -14.25 |
| 2022-07-04 | -13.94 |
| 2022-06-30 | -13.94 |
| 2022-06-29 | -10.36 |
| 2022-06-28 | -13.78 |
| 2022-06-27 | -13.94 |
| 2022-06-24 | -13.94 |
| 2022-06-23 | -14.09 |
| 2022-06-22 | -14.09 |
| 2022-06-21 | -13.47 |
| 2022-06-20 | -14.25 |
| 2022-06-17 | -14.25 |
| 2022-06-16 | -14.25 |
| 2022-06-15 | -13.94 |
| 2022-06-14 | -14.25 |
| 2022-06-13 | -14.25 |
| 2022-06-10 | -13.78 |
| 2022-06-09 | -13.16 |
| 2022-06-08 | -13.16 |
| 2022-06-07 | -14.09 |
| 2022-06-06 | -13.94 |
| 2022-06-02 | -10.20 |
| 2022-06-01 | -10.67 |
| 2022-05-31 | -12.38 |
| 2022-05-30 | -12.69 |
| 2022-05-27 | -12.69 |
| 2022-05-26 | -12.69 |
| 2022-05-25 | -12.85 |
| 2022-05-24 | -14.25 |
| 2022-05-23 | -14.25 |
| 2022-05-20 | -14.25 |
| 2022-05-19 | -14.25 |
| 2022-05-18 | -14.09 |
| 2022-05-17 | -14.25 |
| 2022-05-16 | -12.07 |
| 2022-05-13 | -14.09 |
| 2022-05-12 | -14.09 |
| 2022-05-11 | -14.25 |
| 2022-05-10 | -13.94 |
| 2022-05-06 | -12.69 |
| 2022-05-05 | -11.92 |
| 2022-05-04 | -13.01 |
| 2022-05-03 | -14.09 |
| 2022-04-29 | -14.25 |
| 2022-04-28 | -14.09 |
| 2022-04-27 | -14.41 |
| 2022-04-26 | -14.25 |
| 2022-04-25 | -14.09 |
| 2022-04-22 | -14.25 |
| 2022-04-21 | -14.25 |
| 2022-04-20 | -13.94 |
| 2022-04-19 | -10.83 |
| 2022-04-14 | -10.05 |
| 2022-04-13 | -14.25 |
| 2022-04-12 | -14.09 |
| 2022-04-11 | -14.41 |
| 2022-04-08 | -13.78 |
| 2022-04-07 | -12.07 |
| 2022-04-06 | -13.94 |
| 2022-04-04 | -14.25 |
| 2022-04-01 | -12.07 |
| 2022-03-31 | -11.60 |
| 2022-03-30 | -13.63 |
| 2022-03-29 | -14.25 |
| 2022-03-28 | -14.25 |
| 2022-03-25 | -13.94 |
| 2022-03-24 | -14.72 |
| 2022-03-23 | -12.54 |
| 2022-03-22 | -12.69 |
| 2022-03-21 | -9.89 |
| 2022-03-18 | -9.89 |
| 2022-03-17 | -13.01 |
| 2022-03-16 | -13.78 |
| 2022-03-15 | -13.78 |
| 2022-03-14 | -14.25 |
| 2022-03-11 | -14.09 |
| 2022-03-10 | -13.78 |
| 2022-03-09 | -13.94 |
| 2022-03-08 | -13.94 |
| 2022-03-07 | -14.09 |
| 2022-03-04 | -13.63 |
| 2022-03-03 | -13.01 |
| 2022-03-02 | -12.07 |
| 2022-03-01 | -12.07 |
| 2022-02-28 | -14.25 |
| 2022-02-25 | -14.09 |
| 2022-02-24 | -14.09 |
| 2022-02-23 | -13.16 |
| 2022-02-22 | -14.25 |
| 2022-02-21 | -12.69 |
| 2022-02-18 | -10.51 |
| 2022-02-17 | -12.69 |
| 2022-02-16 | -12.69 |
| 2022-02-15 | -12.23 |
| 2022-02-14 | -11.92 |
| 2022-02-11 | -13.78 |
| 2022-02-10 | -13.47 |
| 2022-02-09 | -11.92 |
| 2022-02-08 | -14.25 |
| 2022-02-07 | -12.85 |
| 2022-02-04 | -13.78 |
| 2022-01-31 | -9.74 |
| 2022-01-28 | -9.11 |
| 2022-01-27 | -12.85 |
| 2022-01-26 | -10.51 |
| 2022-01-25 | -0.55 |
| 2022-01-24 | -1.18 |
| 2022-01-21 | -1.18 |
| 2022-01-20 | -1.18 |
| 2022-01-19 | -1.96 |
| 2022-01-18 | -0.71 |
| 2022-01-17 | -1.18 |
| 2022-01-14 | -0.40 |
| 2022-01-13 | -1.64 |
| 2022-01-12 | -1.49 |
| 2022-01-11 | -0.71 |
| 2022-01-10 | -0.40 |
| 2022-01-07 | 0.07 |
| 2022-01-06 | 0.07 |
| 2022-01-05 | 0.38 |
| 2022-01-04 | 1.16 |
| 2022-01-03 | 1.62 |
| 2021-12-31 | 3.02 |
| 2021-12-30 | 1.47 |
| 2021-12-29 | 2.25 |
| 2021-12-28 | 2.25 |
| 2021-12-24 | 2.40 |
| 2021-12-23 | 2.40 |
| 2021-12-22 | 2.40 |
| 2021-12-21 | 2.40 |
| 2021-12-20 | 2.40 |
| 2021-12-17 | 1.16 |
| 2021-12-16 | 2.56 |
| 2021-12-15 | 3.34 |
| 2021-12-14 | 2.87 |
| 2021-12-13 | 2.87 |
| 2021-12-10 | 3.65 |
| 2021-12-09 | 2.40 |
| 2021-12-08 | 2.71 |
| 2021-12-07 | 2.87 |
| 2021-12-06 | 3.96 |
| 2021-12-03 | 8.16 |
| 2021-12-02 | 2.71 |
| 2021-12-01 | 2.40 |
| 2021-11-30 | 3.18 |
| 2021-11-29 | 3.80 |
| 2021-11-26 | 4.43 |
| 2021-11-25 | 4.43 |
| 2021-11-24 | 4.43 |
| 2021-11-23 | 4.89 |
| 2021-11-22 | 4.27 |
| 2021-11-19 | 4.11 |
| 2021-11-18 | 3.96 |
| 2021-11-17 | 3.34 |
| 2021-11-16 | 3.65 |
| 2021-11-15 | 3.96 |
| 2021-11-12 | 4.27 |
| 2021-11-11 | 5.20 |
| 2021-11-10 | 5.20 |
| 2021-11-09 | 5.51 |
| 2021-11-08 | 4.89 |
| 2021-11-05 | 4.43 |
| 2021-11-04 | 5.05 |
| 2021-11-03 | 5.20 |
| 2021-11-02 | 4.74 |
| 2021-11-01 | 5.36 |
| 2021-10-29 | 5.36 |
| 2021-10-28 | 5.51 |
| 2021-10-27 | 5.51 |
| 2021-10-26 | 5.51 |
| 2021-10-25 | 5.83 |
| 2021-10-22 | 5.67 |
| 2021-10-21 | 5.51 |
| 2021-10-20 | 5.83 |
| 2021-10-19 | 5.83 |
| 2021-10-18 | 5.67 |
| 2021-10-15 | 5.83 |
| 2021-10-12 | 5.83 |
| 2021-10-11 | 5.98 |
| 2021-10-08 | 6.14 |
| 2021-10-07 | 6.14 |
| 2021-10-06 | 6.14 |
| 2021-10-05 | 6.14 |
| 2021-10-04 | 6.14 |
| 2021-09-30 | 5.83 |
| 2021-09-29 | 6.14 |
| 2021-09-28 | 6.29 |
| 2021-09-27 | 6.29 |
| 2021-09-24 | 6.14 |
| 2021-09-23 | 6.14 |
| 2021-09-21 | 6.14 |
| 2021-09-20 | 6.14 |
| 2021-09-17 | 6.76 |
| 2021-09-16 | 6.45 |
| 2021-09-15 | 6.92 |
| 2021-09-14 | 6.92 |
| 2021-09-13 | 6.92 |
| 2021-09-10 | 7.38 |
| 2021-09-09 | 7.54 |
| 2021-09-08 | 7.69 |
| 2021-09-07 | 5.48 |
| 2021-09-06 | 4.87 |
| 2021-09-03 | 4.57 |
| 2021-09-02 | 4.42 |
| 2021-09-01 | 4.42 |
| 2021-08-31 | 4.57 |
| 2021-08-30 | 5.33 |
| 2021-08-27 | 5.03 |
| 2021-08-26 | 5.18 |
| 2021-08-25 | 4.57 |
| 2021-08-24 | 4.42 |
| 2021-08-23 | 4.57 |
| 2021-08-20 | 4.11 |
| 2021-08-19 | 4.11 |
| 2021-08-18 | 3.81 |
| 2021-08-17 | 4.11 |
| 2021-08-16 | 4.11 |
| 2021-08-13 | 4.11 |
| 2021-08-12 | 3.96 |
| 2021-08-11 | 4.26 |
| 2021-08-10 | 4.11 |
| 2021-08-09 | 4.11 |
| 2021-08-06 | 4.26 |
| 2021-08-05 | 4.26 |
| 2021-08-04 | 4.26 |
| 2021-08-03 | 4.26 |
| 2021-08-02 | 4.26 |
| 2021-07-30 | 4.26 |
| 2021-07-29 | 4.26 |
| 2021-07-28 | 4.11 |
| 2021-07-27 | 4.11 |
| 2021-07-26 | 4.26 |
| 2021-07-23 | 4.26 |
| 2021-07-22 | 4.11 |
| 2021-07-21 | 4.11 |
| 2021-07-20 | 4.26 |
| 2021-07-19 | 4.42 |
| 2021-07-16 | 4.42 |
| 2021-07-15 | 4.26 |
| 2021-07-14 | 4.11 |
| 2021-07-13 | 4.42 |
| 2021-07-12 | 4.42 |
| 2021-07-09 | 4.42 |
| 2021-07-08 | 4.26 |
| 2021-07-07 | 4.26 |
| 2021-07-06 | 4.42 |
| 2021-07-05 | 5.18 |
| 2021-07-02 | 4.72 |
| 2021-06-30 | 4.42 |
| 2021-06-29 | 4.57 |
| 2021-06-28 | 4.42 |
| 2021-06-25 | 4.42 |
| 2021-06-24 | 4.72 |
| 2021-06-23 | 4.57 |
| 2021-06-22 | 4.26 |
| 2021-06-21 | 4.26 |
| 2021-06-18 | 4.72 |
| 2021-06-17 | 4.42 |
| 2021-06-16 | 5.03 |
| 2021-06-15 | 4.42 |
| 2021-06-11 | 4.57 |
| 2021-06-10 | 4.57 |
| 2021-06-09 | 4.72 |
| 2021-06-08 | 4.26 |
| 2021-06-07 | 4.42 |
| 2021-06-04 | 4.42 |
| 2021-06-03 | 3.35 |
| 2021-06-02 | 3.50 |
| 2021-06-01 | 4.26 |
| 2021-05-31 | 1.73 |
| 2021-05-28 | -1.14 |
| 2021-05-27 | -1.00 |
| 2021-05-26 | -0.71 |
| 2021-05-25 | -0.57 |
| 2021-05-24 | -0.57 |
| 2021-05-21 | -0.42 |
| 2021-05-20 | -0.42 |
| 2021-05-18 | -0.14 |
| 2021-05-17 | -0.28 |
| 2021-05-14 | -0.28 |
| 2021-05-13 | -0.28 |
| 2021-05-12 | -0.14 |
| 2021-05-11 | 0.01 |
| 2021-05-10 | -0.42 |
| 2021-05-07 | 0.01 |
| 2021-05-06 | -0.14 |
| 2021-05-05 | 0.01 |
| 2021-05-04 | -0.28 |
| 2021-05-03 | -0.14 |
| 2021-04-30 | 0.15 |
| 2021-04-29 | 0.29 |
| 2021-04-28 | -0.14 |
| 2021-04-27 | -0.28 |
| 2021-04-26 | -0.42 |
| 2021-04-23 | -0.57 |
| 2021-04-22 | -0.57 |
| 2021-04-21 | 0.15 |
| 2021-04-20 | 0.29 |
| 2021-04-19 | 0.15 |
| 2021-04-16 | 0.15 |
| 2021-04-15 | 0.01 |
| 2021-04-14 | -0.42 |
| 2021-04-13 | 0.29 |
| 2021-04-12 | 0.58 |
| 2021-04-09 | 0.15 |
| 2021-04-08 | 0.15 |
| 2021-04-07 | 0.29 |
| 2021-04-01 | 0.15 |
| 2021-03-31 | 0.15 |
| 2021-03-30 | 0.44 |
| 2021-03-29 | 0.58 |
| 2021-03-26 | 0.58 |
| 2021-03-25 | 0.44 |
| 2021-03-24 | 0.15 |
| 2021-03-23 | 0.15 |
| 2021-03-22 | 0.29 |
| 2021-03-19 | 0.44 |
| 2021-03-18 | 0.72 |
| 2021-03-17 | 0.58 |
| 2021-03-16 | 0.72 |
| 2021-03-15 | 0.58 |
| 2021-03-12 | 0.72 |
| 2021-03-11 | 1.01 |
| 2021-03-10 | 0.72 |
| 2021-03-09 | 1.01 |
| 2021-03-08 | 0.58 |
| 2021-03-05 | 1.15 |
| 2021-03-04 | 1.15 |
| 2021-03-03 | 3.16 |
| 2021-03-02 | 0.58 |
| 2021-03-01 | 0.58 |
| 2021-02-26 | 0.58 |
| 2021-02-25 | 0.29 |
| 2021-02-24 | 0.58 |
| 2021-02-23 | 0.58 |
| 2021-02-22 | 0.58 |
| 2021-02-19 | 0.72 |
| 2021-02-18 | 0.87 |
| 2021-02-17 | 1.15 |
| 2021-02-16 | 0.87 |
| 2021-02-11 | 1.15 |
| 2021-02-10 | 1.15 |
| 2021-02-09 | 1.01 |
| 2021-02-08 | 1.01 |
| 2021-02-05 | 1.01 |
| 2021-02-04 | 1.01 |
| 2021-02-03 | 1.01 |
| 2021-02-02 | 1.30 |
| 2021-02-01 | 0.72 |
| 2021-01-29 | 0.44 |
| 2021-01-28 | 0.29 |
| 2021-01-27 | 0.58 |
| 2021-01-26 | 0.87 |
| 2021-01-25 | 1.15 |
| 2021-01-22 | 0.87 |
| 2021-01-21 | 0.87 |
| 2021-01-20 | 0.87 |
| 2021-01-19 | 1.01 |
| 2021-01-18 | 0.29 |
| 2021-01-15 | 0.44 |
| 2021-01-14 | 0.58 |
| 2021-01-13 | 0.58 |
| 2021-01-12 | 0.72 |
| 2021-01-11 | 0.72 |
| 2021-01-08 | 0.87 |
| 2021-01-07 | 0.87 |
| 2021-01-06 | 0.87 |
| 2021-01-05 | 0.87 |
| 2021-01-04 | 0.87 |
| 2020-12-31 | 0.87 |
| 2020-12-30 | 0.72 |
| 2020-12-29 | 1.01 |
| 2020-12-28 | 0.72 |
| 2020-12-24 | 0.72 |
| 2020-12-23 | 1.01 |
| 2020-12-22 | 0.58 |
| 2020-12-21 | 0.87 |
| 2020-12-18 | 3.30 |
| 2020-12-17 | 2.01 |
| 2020-12-16 | 1.01 |
| 2020-12-15 | 1.58 |
| 2020-12-14 | 1.01 |
| 2020-12-11 | 0.29 |
| 2020-12-10 | 0.58 |
| 2020-12-09 | 0.58 |
| 2020-12-08 | 0.87 |
| 2020-12-07 | 0.58 |
| 2020-12-04 | 0.72 |
| 2020-12-03 | 0.87 |
| 2020-12-02 | 0.87 |
| 2020-12-01 | 0.72 |
| 2020-11-30 | 0.87 |
| 2020-11-27 | 1.01 |
| 2020-11-26 | 1.01 |
| 2020-11-25 | 1.30 |
| 2020-11-24 | 0.87 |
| 2020-11-23 | 1.15 |
| 2020-11-20 | 1.73 |
| 2020-11-19 | 1.30 |
| 2020-11-18 | 0.87 |
| 2020-11-17 | 1.01 |
| 2020-11-16 | 1.73 |
| 2020-11-13 | 1.73 |
| 2020-11-12 | 1.01 |
| 2020-11-11 | 1.58 |
| 2020-11-10 | 1.44 |
| 2020-11-09 | 3.73 |
| 2020-11-06 | 1.73 |
| 2020-11-05 | 1.73 |
| 2020-11-04 | 0.87 |
| 2020-11-03 | 1.01 |
| 2020-11-02 | 1.73 |
| 2020-10-30 | 2.44 |
| 2020-10-29 | 2.44 |
| 2020-10-28 | 3.87 |
| 2020-10-27 | 5.31 |
| 2020-10-23 | 5.88 |
| 2020-10-22 | 2.73 |
| 2020-10-21 | 1.73 |
| 2020-10-20 | 1.73 |
| 2020-10-19 | 1.01 |
| 2020-10-16 | 1.44 |
| 2020-10-15 | 1.73 |
| 2020-10-14 | 2.87 |
| 2020-10-12 | 3.73 |
| 2020-10-09 | 3.87 |
| 2020-10-08 | 4.59 |
| 2020-10-07 | 3.44 |
| 2020-10-06 | 4.45 |
| 2020-10-05 | 3.30 |
| 2020-09-30 | 0.87 |
| 2020-09-29 | 0.72 |
| 2020-09-28 | 0.72 |
| 2020-09-25 | 0.72 |
| 2020-09-24 | 1.15 |
| 2020-09-23 | 1.01 |
| 2020-09-22 | 1.01 |
| 2020-09-21 | 1.01 |
| 2020-09-18 | 1.01 |
| 2020-09-17 | 1.15 |
| 2020-09-16 | 1.73 |
| 2020-09-15 | 1.73 |
| 2020-09-14 | 1.15 |
| 2020-09-11 | 1.15 |
| 2020-09-10 | 1.01 |
| 2020-09-09 | 1.15 |
| 2020-09-08 | 2.67 |
| 2020-09-07 | 1.27 |
| 2020-09-04 | 1.55 |
| 2020-09-03 | 1.97 |
| 2020-09-02 | 0.98 |
| 2020-09-01 | 1.97 |
| 2020-08-31 | 3.94 |
| 2020-08-28 | 3.66 |
| 2020-08-27 | 3.52 |
| 2020-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy